Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=28; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=30; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=40; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6556 | Ticks modelled | 38885858 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31451.18 | Gross profit | 109809.09 | Gross loss | -78357.91 |
Profit factor | 1.40 | Expected payoff | 10.79 | ||
Absolute drawdown | 762.49 | Maximal drawdown | 11713.28 (35.30%) | Relative drawdown | 45.98% (11652.66) |
Total trades | 2915 | Short positions (won %) | 1273 (65.28%) | Long positions (won %) | 1642 (60.29%) |
Profit trades (% of total) | 1821 (62.47%) | Loss trades (% of total) | 1094 (37.53%) | ||
Largest | profit trade | 144.46 | loss trade | -186.45 | |
Average | profit trade | 60.30 | loss trade | -71.63 | |
Maximum | consecutive wins (profit in money) | 106 (5397.48) | consecutive losses (loss in money) | 51 (-6347.47) | |
Maximal | consecutive profit (count of wins) | 7925.68 (103) | consecutive loss (count of losses) | -6347.47 (51) | |
Average | consecutive wins | 13 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 10:00 | sell | 1 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 10:00 | modify | 1 | 0.10 | 1.04559 | 1.06359 | 1.03159 | ||
3 | 2022.07.01 11:00 | sell | 2 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 11:00 | modify | 2 | 0.10 | 1.04506 | 1.06306 | 1.03106 | ||
5 | 2022.07.01 12:00 | sell | 3 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 12:00 | modify | 3 | 0.10 | 1.04360 | 1.06160 | 1.02960 | ||
7 | 2022.07.01 12:16 | modify | 1 | 0.10 | 1.04559 | 1.05359 | 1.03159 | ||
8 | 2022.07.01 12:23 | modify | 2 | 0.10 | 1.04506 | 1.05306 | 1.03106 | ||
9 | 2022.07.01 12:55 | modify | 1 | 0.10 | 1.04559 | 1.05159 | 1.03159 | ||
10 | 2022.07.01 12:59 | modify | 2 | 0.10 | 1.04506 | 1.05106 | 1.03106 | ||
11 | 2022.07.01 13:00 | sell | 4 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 13:00 | modify | 4 | 0.10 | 1.04067 | 1.05867 | 1.02667 | ||
13 | 2022.07.01 13:11 | modify | 3 | 0.10 | 1.04360 | 1.05160 | 1.02960 | ||
14 | 2022.07.01 13:11 | modify | 1 | 0.10 | 1.04559 | 1.04959 | 1.03159 | ||
15 | 2022.07.01 13:15 | modify | 2 | 0.10 | 1.04506 | 1.04906 | 1.03106 | ||
16 | 2022.07.01 13:18 | modify | 3 | 0.10 | 1.04360 | 1.04960 | 1.02960 | ||
17 | 2022.07.01 13:18 | modify | 1 | 0.10 | 1.04559 | 1.04759 | 1.03159 | ||
18 | 2022.07.01 14:00 | sell | 5 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
19 | 2022.07.01 14:00 | modify | 5 | 0.10 | 1.03994 | 1.05794 | 1.02594 | ||
20 | 2022.07.01 14:04 | modify | 2 | 0.10 | 1.04506 | 1.04706 | 1.03106 | ||
21 | 2022.07.01 14:05 | modify | 3 | 0.10 | 1.04360 | 1.04760 | 1.02960 | ||
22 | 2022.07.01 14:05 | modify | 1 | 0.10 | 1.04559 | 1.04559 | 1.03159 | ||
23 | 2022.07.01 14:06 | modify | 2 | 0.10 | 1.04506 | 1.04506 | 1.03106 | ||
24 | 2022.07.01 14:06 | modify | 4 | 0.10 | 1.04067 | 1.04867 | 1.02667 | ||
25 | 2022.07.01 14:17 | modify | 3 | 0.10 | 1.04360 | 1.04560 | 1.02960 | ||
26 | 2022.07.01 14:17 | modify | 1 | 0.10 | 1.04559 | 1.04359 | 1.03159 | ||
27 | 2022.07.01 14:27 | modify | 2 | 0.10 | 1.04506 | 1.04306 | 1.03106 | ||
28 | 2022.07.01 14:27 | modify | 5 | 0.10 | 1.03994 | 1.04794 | 1.02594 | ||
29 | 2022.07.01 15:00 | sell | 6 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 15:00 | modify | 6 | 0.10 | 1.03902 | 1.05702 | 1.02502 | ||
31 | 2022.07.01 16:00 | sell | 7 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 16:00 | modify | 7 | 0.10 | 1.04073 | 1.05873 | 1.02673 | ||
33 | 2022.07.01 17:00 | sell | 8 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 17:00 | modify | 8 | 0.10 | 1.04011 | 1.05811 | 1.02611 | ||
35 | 2022.07.01 18:00 | sell | 9 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
36 | 2022.07.01 18:00 | modify | 9 | 0.10 | 1.04105 | 1.05905 | 1.02705 | ||
37 | 2022.07.01 18:44 | modify | 6 | 0.10 | 1.03902 | 1.05702 | 1.02902 | ||
38 | 2022.07.01 18:44 | s/l | 2 | 0.10 | 1.04306 | 1.04306 | 1.03106 | 20.00 | 10020.00 |
39 | 2022.07.01 19:00 | sell | 10 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
40 | 2022.07.01 19:00 | modify | 10 | 0.10 | 1.04237 | 1.06037 | 1.02837 | ||
41 | 2022.07.01 20:00 | sell | 11 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
42 | 2022.07.01 20:00 | modify | 11 | 0.10 | 1.04285 | 1.06085 | 1.02885 | ||
43 | 2022.07.03 22:00 | sell | 12 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
44 | 2022.07.03 22:00 | modify | 12 | 0.10 | 1.04211 | 1.06011 | 1.02811 | ||
45 | 2022.07.03 22:12 | s/l | 1 | 0.10 | 1.04359 | 1.04359 | 1.03159 | 20.00 | 10040.00 |
46 | 2022.07.03 22:59 | modify | 5 | 0.10 | 1.03994 | 1.04794 | 1.02994 | ||
47 | 2022.07.03 23:00 | sell | 13 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
48 | 2022.07.03 23:00 | modify | 13 | 0.10 | 1.04364 | 1.06164 | 1.02964 | ||
49 | 2022.07.04 00:00 | sell | 14 | 0.10 | 1.04322 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 00:00 | modify | 14 | 0.10 | 1.04322 | 1.06122 | 1.02922 | ||
51 | 2022.07.04 00:01 | modify | 8 | 0.10 | 1.04011 | 1.05811 | 1.03011 | ||
52 | 2022.07.04 00:16 | modify | 4 | 0.10 | 1.04067 | 1.04867 | 1.03067 | ||
53 | 2022.07.04 01:00 | sell | 15 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
54 | 2022.07.04 01:00 | modify | 15 | 0.10 | 1.04340 | 1.06140 | 1.02940 | ||
55 | 2022.07.04 02:00 | sell | 16 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
56 | 2022.07.04 02:00 | modify | 16 | 0.10 | 1.04333 | 1.06133 | 1.02933 | ||
57 | 2022.07.04 03:00 | sell | 17 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
58 | 2022.07.04 03:00 | modify | 17 | 0.10 | 1.04316 | 1.06116 | 1.02916 | ||
59 | 2022.07.04 04:00 | sell | 18 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
60 | 2022.07.04 04:00 | modify | 18 | 0.10 | 1.04258 | 1.06058 | 1.02858 | ||
61 | 2022.07.04 05:00 | sell | 19 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
62 | 2022.07.04 05:00 | modify | 19 | 0.10 | 1.04276 | 1.06076 | 1.02876 | ||
63 | 2022.07.04 06:00 | sell | 20 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
64 | 2022.07.04 06:00 | modify | 20 | 0.10 | 1.04329 | 1.06129 | 1.02929 | ||
65 | 2022.07.04 09:32 | modify | 7 | 0.10 | 1.04073 | 1.05873 | 1.03073 | ||
66 | 2022.07.04 09:33 | modify | 6 | 0.10 | 1.03902 | 1.05702 | 1.03102 | ||
67 | 2022.07.04 09:33 | modify | 9 | 0.10 | 1.04105 | 1.05905 | 1.03105 | ||
68 | 2022.07.04 09:34 | s/l | 3 | 0.10 | 1.04560 | 1.04560 | 1.02960 | -19.26 | 10020.74 |
69 | 2022.07.04 09:34 | modify | 5 | 0.10 | 1.03994 | 1.04794 | 1.03194 | ||
70 | 2022.07.04 11:06 | modify | 12 | 0.10 | 1.04211 | 1.06011 | 1.03211 | ||
71 | 2022.07.04 11:06 | modify | 8 | 0.10 | 1.04011 | 1.05811 | 1.03211 | ||
72 | 2022.07.04 11:08 | modify | 10 | 0.10 | 1.04237 | 1.06037 | 1.03237 | ||
73 | 2022.07.04 15:00 | sell | 21 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
74 | 2022.07.04 15:00 | modify | 21 | 0.10 | 1.04231 | 1.06031 | 1.02831 | ||
75 | 2022.07.04 17:00 | sell | 22 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
76 | 2022.07.04 17:00 | modify | 22 | 0.10 | 1.04232 | 1.06032 | 1.02832 | ||
77 | 2022.07.04 18:00 | sell | 23 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
78 | 2022.07.04 18:00 | modify | 23 | 0.10 | 1.04211 | 1.06011 | 1.02811 | ||
79 | 2022.07.04 19:00 | sell | 24 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
80 | 2022.07.04 19:00 | modify | 24 | 0.10 | 1.04249 | 1.06049 | 1.02849 | ||
81 | 2022.07.04 20:00 | sell | 25 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
82 | 2022.07.04 20:00 | modify | 25 | 0.10 | 1.04235 | 1.06035 | 1.02835 | ||
83 | 2022.07.04 21:00 | sell | 26 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
84 | 2022.07.04 21:00 | modify | 26 | 0.10 | 1.04201 | 1.06001 | 1.02801 | ||
85 | 2022.07.04 22:00 | sell | 27 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
86 | 2022.07.04 22:00 | modify | 27 | 0.10 | 1.04214 | 1.06014 | 1.02814 | ||
87 | 2022.07.05 00:00 | sell | 28 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 00:00 | modify | 28 | 0.10 | 1.04325 | 1.06125 | 1.02925 | ||
89 | 2022.07.05 03:00 | sell | 29 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 03:00 | modify | 29 | 0.10 | 1.04292 | 1.06092 | 1.02892 | ||
91 | 2022.07.05 04:00 | sell | 30 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 04:00 | modify | 30 | 0.10 | 1.04346 | 1.06146 | 1.02946 | ||
93 | 2022.07.05 05:00 | sell | 31 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
94 | 2022.07.05 05:00 | modify | 31 | 0.10 | 1.04376 | 1.06176 | 1.02976 | ||
95 | 2022.07.05 06:00 | sell | 32 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 06:00 | modify | 32 | 0.10 | 1.04422 | 1.06222 | 1.03022 | ||
97 | 2022.07.05 07:00 | sell | 33 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
98 | 2022.07.05 07:00 | modify | 33 | 0.10 | 1.04356 | 1.06156 | 1.02956 | ||
99 | 2022.07.05 07:11 | modify | 32 | 0.10 | 1.04422 | 1.05222 | 1.03022 | ||
100 | 2022.07.05 07:12 | modify | 31 | 0.10 | 1.04376 | 1.05176 | 1.02976 | ||
101 | 2022.07.05 07:12 | modify | 13 | 0.10 | 1.04364 | 1.05164 | 1.02964 | ||
102 | 2022.07.05 07:12 | modify | 33 | 0.10 | 1.04356 | 1.05156 | 1.02956 | ||
103 | 2022.07.05 07:12 | modify | 30 | 0.10 | 1.04346 | 1.05146 | 1.02946 | ||
104 | 2022.07.05 07:12 | modify | 15 | 0.10 | 1.04340 | 1.05140 | 1.02940 | ||
105 | 2022.07.05 07:12 | modify | 16 | 0.10 | 1.04333 | 1.05133 | 1.02933 | ||
106 | 2022.07.05 07:15 | modify | 20 | 0.10 | 1.04329 | 1.05129 | 1.02929 | ||
107 | 2022.07.05 07:15 | modify | 28 | 0.10 | 1.04325 | 1.05125 | 1.02925 | ||
108 | 2022.07.05 07:15 | modify | 32 | 0.10 | 1.04422 | 1.05022 | 1.03022 | ||
109 | 2022.07.05 07:15 | modify | 14 | 0.10 | 1.04322 | 1.05122 | 1.02922 | ||
110 | 2022.07.05 07:15 | modify | 17 | 0.10 | 1.04316 | 1.05116 | 1.02916 | ||
111 | 2022.07.05 07:15 | modify | 29 | 0.10 | 1.04292 | 1.05092 | 1.02892 | ||
112 | 2022.07.05 07:15 | modify | 11 | 0.10 | 1.04285 | 1.05085 | 1.02885 | ||
113 | 2022.07.05 07:16 | modify | 31 | 0.10 | 1.04376 | 1.04976 | 1.02976 | ||
114 | 2022.07.05 07:16 | modify | 19 | 0.10 | 1.04276 | 1.05076 | 1.02876 | ||
115 | 2022.07.05 07:25 | modify | 13 | 0.10 | 1.04364 | 1.04964 | 1.02964 | ||
116 | 2022.07.05 07:26 | modify | 33 | 0.10 | 1.04356 | 1.04956 | 1.02956 | ||
117 | 2022.07.05 07:26 | modify | 18 | 0.10 | 1.04258 | 1.05058 | 1.02858 | ||
118 | 2022.07.05 07:28 | modify | 24 | 0.10 | 1.04249 | 1.05049 | 1.02849 | ||
119 | 2022.07.05 07:28 | modify | 30 | 0.10 | 1.04346 | 1.04946 | 1.02946 | ||
120 | 2022.07.05 07:28 | modify | 15 | 0.10 | 1.04340 | 1.04940 | 1.02940 | ||
121 | 2022.07.05 07:28 | modify | 10 | 0.10 | 1.04237 | 1.04637 | 1.03237 | ||
122 | 2022.07.05 07:28 | modify | 25 | 0.10 | 1.04235 | 1.05035 | 1.02835 | ||
123 | 2022.07.05 07:28 | modify | 16 | 0.10 | 1.04333 | 1.04933 | 1.02933 | ||
124 | 2022.07.05 07:28 | modify | 22 | 0.10 | 1.04232 | 1.05032 | 1.02832 | ||
125 | 2022.07.05 07:28 | modify | 21 | 0.10 | 1.04231 | 1.05031 | 1.02831 | ||
126 | 2022.07.05 07:28 | modify | 20 | 0.10 | 1.04329 | 1.04929 | 1.02929 | ||
127 | 2022.07.05 07:28 | modify | 28 | 0.10 | 1.04325 | 1.04925 | 1.02925 | ||
128 | 2022.07.05 07:28 | modify | 32 | 0.10 | 1.04422 | 1.04822 | 1.03022 | ||
129 | 2022.07.05 07:28 | modify | 14 | 0.10 | 1.04322 | 1.04922 | 1.02922 | ||
130 | 2022.07.05 07:28 | modify | 17 | 0.10 | 1.04316 | 1.04916 | 1.02916 | ||
131 | 2022.07.05 07:28 | modify | 27 | 0.10 | 1.04214 | 1.05014 | 1.02814 | ||
132 | 2022.07.05 07:28 | modify | 23 | 0.10 | 1.04211 | 1.05011 | 1.02811 | ||
133 | 2022.07.05 07:28 | modify | 12 | 0.10 | 1.04211 | 1.04611 | 1.03211 | ||
134 | 2022.07.05 07:28 | modify | 26 | 0.10 | 1.04201 | 1.05001 | 1.02801 | ||
135 | 2022.07.05 07:28 | modify | 29 | 0.10 | 1.04292 | 1.04892 | 1.02892 | ||
136 | 2022.07.05 07:29 | modify | 11 | 0.10 | 1.04285 | 1.04885 | 1.02885 | ||
137 | 2022.07.05 07:29 | modify | 31 | 0.10 | 1.04376 | 1.04776 | 1.02976 | ||
138 | 2022.07.05 07:29 | modify | 19 | 0.10 | 1.04276 | 1.04876 | 1.02876 | ||
139 | 2022.07.05 07:29 | modify | 13 | 0.10 | 1.04364 | 1.04764 | 1.02964 | ||
140 | 2022.07.05 07:30 | modify | 18 | 0.10 | 1.04258 | 1.04858 | 1.02858 | ||
141 | 2022.07.05 07:30 | modify | 33 | 0.10 | 1.04356 | 1.04756 | 1.02956 | ||
142 | 2022.07.05 07:30 | modify | 24 | 0.10 | 1.04249 | 1.04849 | 1.02849 | ||
143 | 2022.07.05 07:30 | modify | 30 | 0.10 | 1.04346 | 1.04746 | 1.02946 | ||
144 | 2022.07.05 07:30 | modify | 15 | 0.10 | 1.04340 | 1.04740 | 1.02940 | ||
145 | 2022.07.05 07:30 | modify | 25 | 0.10 | 1.04235 | 1.04835 | 1.02835 | ||
146 | 2022.07.05 07:30 | modify | 10 | 0.10 | 1.04237 | 1.04437 | 1.03237 | ||
147 | 2022.07.05 07:30 | modify | 22 | 0.10 | 1.04232 | 1.04832 | 1.02832 | ||
148 | 2022.07.05 07:30 | modify | 21 | 0.10 | 1.04231 | 1.04831 | 1.02831 | ||
149 | 2022.07.05 07:30 | modify | 16 | 0.10 | 1.04333 | 1.04733 | 1.02933 | ||
150 | 2022.07.05 07:30 | modify | 20 | 0.10 | 1.04329 | 1.04729 | 1.02929 | ||
151 | 2022.07.05 07:33 | modify | 28 | 0.10 | 1.04325 | 1.04725 | 1.02925 | ||
152 | 2022.07.05 07:35 | modify | 32 | 0.10 | 1.04422 | 1.04622 | 1.03022 | ||
153 | 2022.07.05 07:35 | modify | 14 | 0.10 | 1.04322 | 1.04722 | 1.02922 | ||
154 | 2022.07.05 07:36 | modify | 17 | 0.10 | 1.04316 | 1.04716 | 1.02916 | ||
155 | 2022.07.05 07:36 | modify | 27 | 0.10 | 1.04214 | 1.04814 | 1.02814 | ||
156 | 2022.07.05 07:36 | modify | 23 | 0.10 | 1.04211 | 1.04811 | 1.02811 | ||
157 | 2022.07.05 07:36 | modify | 12 | 0.10 | 1.04211 | 1.04411 | 1.03211 | ||
158 | 2022.07.05 07:36 | modify | 26 | 0.10 | 1.04201 | 1.04801 | 1.02801 | ||
159 | 2022.07.05 07:36 | modify | 9 | 0.10 | 1.04105 | 1.04505 | 1.03105 | ||
160 | 2022.07.05 07:37 | modify | 29 | 0.10 | 1.04292 | 1.04692 | 1.02892 | ||
161 | 2022.07.05 07:37 | modify | 11 | 0.10 | 1.04285 | 1.04685 | 1.02885 | ||
162 | 2022.07.05 07:41 | modify | 31 | 0.10 | 1.04376 | 1.04576 | 1.02976 | ||
163 | 2022.07.05 07:43 | modify | 19 | 0.10 | 1.04276 | 1.04676 | 1.02876 | ||
164 | 2022.07.05 07:43 | modify | 7 | 0.10 | 1.04073 | 1.04473 | 1.03073 | ||
165 | 2022.07.05 07:43 | modify | 4 | 0.10 | 1.04067 | 1.04467 | 1.03067 | ||
166 | 2022.07.05 07:51 | modify | 13 | 0.10 | 1.04364 | 1.04564 | 1.02964 | ||
167 | 2022.07.05 07:51 | modify | 18 | 0.10 | 1.04258 | 1.04658 | 1.02858 | ||
168 | 2022.07.05 07:51 | modify | 33 | 0.10 | 1.04356 | 1.04556 | 1.02956 | ||
169 | 2022.07.05 07:51 | modify | 24 | 0.10 | 1.04249 | 1.04649 | 1.02849 | ||
170 | 2022.07.05 07:51 | modify | 30 | 0.10 | 1.04346 | 1.04546 | 1.02946 | ||
171 | 2022.07.05 07:51 | modify | 15 | 0.10 | 1.04340 | 1.04540 | 1.02940 | ||
172 | 2022.07.05 07:51 | modify | 10 | 0.10 | 1.04237 | 1.04237 | 1.03237 | ||
173 | 2022.07.05 07:51 | modify | 25 | 0.10 | 1.04235 | 1.04635 | 1.02835 | ||
174 | 2022.07.05 07:51 | modify | 16 | 0.10 | 1.04333 | 1.04533 | 1.02933 | ||
175 | 2022.07.05 07:51 | modify | 22 | 0.10 | 1.04232 | 1.04632 | 1.02832 | ||
176 | 2022.07.05 07:51 | modify | 21 | 0.10 | 1.04231 | 1.04631 | 1.02831 | ||
177 | 2022.07.05 07:51 | modify | 20 | 0.10 | 1.04329 | 1.04529 | 1.02929 | ||
178 | 2022.07.05 07:51 | modify | 28 | 0.10 | 1.04325 | 1.04525 | 1.02925 | ||
179 | 2022.07.05 07:51 | modify | 32 | 0.10 | 1.04422 | 1.04422 | 1.03022 | ||
180 | 2022.07.05 07:51 | modify | 14 | 0.10 | 1.04322 | 1.04522 | 1.02922 | ||
181 | 2022.07.05 07:51 | modify | 27 | 0.10 | 1.04214 | 1.04614 | 1.02814 | ||
182 | 2022.07.05 07:51 | modify | 23 | 0.10 | 1.04211 | 1.04611 | 1.02811 | ||
183 | 2022.07.05 07:51 | modify | 17 | 0.10 | 1.04316 | 1.04516 | 1.02916 | ||
184 | 2022.07.05 07:51 | modify | 12 | 0.10 | 1.04211 | 1.04211 | 1.03211 | ||
185 | 2022.07.05 07:51 | modify | 8 | 0.10 | 1.04011 | 1.04211 | 1.03211 | ||
186 | 2022.07.05 07:51 | modify | 9 | 0.10 | 1.04105 | 1.04305 | 1.03105 | ||
187 | 2022.07.05 07:51 | modify | 26 | 0.10 | 1.04201 | 1.04601 | 1.02801 | ||
188 | 2022.07.05 07:51 | modify | 5 | 0.10 | 1.03994 | 1.04194 | 1.03194 | ||
189 | 2022.07.05 07:51 | modify | 29 | 0.10 | 1.04292 | 1.04492 | 1.02892 | ||
190 | 2022.07.05 08:00 | sell | 34 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
191 | 2022.07.05 08:00 | modify | 34 | 0.10 | 1.03746 | 1.05546 | 1.02346 | ||
192 | 2022.07.05 08:05 | modify | 11 | 0.10 | 1.04285 | 1.04485 | 1.02885 | ||
193 | 2022.07.05 08:05 | modify | 31 | 0.10 | 1.04376 | 1.04376 | 1.02976 | ||
194 | 2022.07.05 08:05 | modify | 19 | 0.10 | 1.04276 | 1.04476 | 1.02876 | ||
195 | 2022.07.05 08:05 | modify | 13 | 0.10 | 1.04364 | 1.04364 | 1.02964 | ||
196 | 2022.07.05 08:05 | modify | 7 | 0.10 | 1.04073 | 1.04273 | 1.03073 | ||
197 | 2022.07.05 08:05 | modify | 4 | 0.10 | 1.04067 | 1.04267 | 1.03067 | ||
198 | 2022.07.05 08:05 | modify | 33 | 0.10 | 1.04356 | 1.04356 | 1.02956 | ||
199 | 2022.07.05 08:05 | modify | 18 | 0.10 | 1.04258 | 1.04458 | 1.02858 | ||
200 | 2022.07.05 08:05 | modify | 24 | 0.10 | 1.04249 | 1.04449 | 1.02849 | ||
201 | 2022.07.05 08:05 | modify | 30 | 0.10 | 1.04346 | 1.04346 | 1.02946 | ||
202 | 2022.07.05 08:05 | modify | 25 | 0.10 | 1.04235 | 1.04435 | 1.02835 | ||
203 | 2022.07.05 08:05 | modify | 16 | 0.10 | 1.04333 | 1.04333 | 1.02933 | ||
204 | 2022.07.05 08:05 | modify | 15 | 0.10 | 1.04340 | 1.04340 | 1.02940 | ||
205 | 2022.07.05 08:05 | modify | 10 | 0.10 | 1.04237 | 1.04037 | 1.03237 | ||
206 | 2022.07.05 08:06 | modify | 22 | 0.10 | 1.04232 | 1.04432 | 1.02832 | ||
207 | 2022.07.05 08:06 | modify | 21 | 0.10 | 1.04231 | 1.04431 | 1.02831 | ||
208 | 2022.07.05 08:06 | modify | 20 | 0.10 | 1.04329 | 1.04329 | 1.02929 | ||
209 | 2022.07.05 08:06 | modify | 28 | 0.10 | 1.04325 | 1.04325 | 1.02925 | ||
210 | 2022.07.05 08:06 | modify | 32 | 0.10 | 1.04422 | 1.04222 | 1.03022 | ||
211 | 2022.07.05 08:06 | modify | 14 | 0.10 | 1.04322 | 1.04322 | 1.02922 | ||
212 | 2022.07.05 08:07 | modify | 17 | 0.10 | 1.04316 | 1.04316 | 1.02916 | ||
213 | 2022.07.05 08:08 | modify | 27 | 0.10 | 1.04214 | 1.04414 | 1.02814 | ||
214 | 2022.07.05 08:08 | modify | 23 | 0.10 | 1.04211 | 1.04411 | 1.02811 | ||
215 | 2022.07.05 08:08 | modify | 12 | 0.10 | 1.04211 | 1.04011 | 1.03211 | ||
216 | 2022.07.05 08:08 | modify | 8 | 0.10 | 1.04011 | 1.04011 | 1.03211 | ||
217 | 2022.07.05 08:08 | modify | 9 | 0.10 | 1.04105 | 1.04105 | 1.03105 | ||
218 | 2022.07.05 08:08 | modify | 6 | 0.10 | 1.03902 | 1.04102 | 1.03102 | ||
219 | 2022.07.05 08:08 | modify | 26 | 0.10 | 1.04201 | 1.04401 | 1.02801 | ||
220 | 2022.07.05 08:08 | modify | 5 | 0.10 | 1.03994 | 1.03994 | 1.03194 | ||
221 | 2022.07.05 08:08 | modify | 29 | 0.10 | 1.04292 | 1.04292 | 1.02892 | ||
222 | 2022.07.05 08:08 | modify | 11 | 0.10 | 1.04285 | 1.04285 | 1.02885 | ||
223 | 2022.07.05 08:08 | modify | 31 | 0.10 | 1.04376 | 1.04176 | 1.02976 | ||
224 | 2022.07.05 08:10 | modify | 19 | 0.10 | 1.04276 | 1.04276 | 1.02876 | ||
225 | 2022.07.05 08:10 | modify | 7 | 0.10 | 1.04073 | 1.04073 | 1.03073 | ||
226 | 2022.07.05 08:10 | modify | 4 | 0.10 | 1.04067 | 1.04067 | 1.03067 | ||
227 | 2022.07.05 08:10 | modify | 13 | 0.10 | 1.04364 | 1.04164 | 1.02964 | ||
228 | 2022.07.05 08:10 | modify | 18 | 0.10 | 1.04258 | 1.04258 | 1.02858 | ||
229 | 2022.07.05 08:10 | modify | 33 | 0.10 | 1.04356 | 1.04156 | 1.02956 | ||
230 | 2022.07.05 08:15 | modify | 24 | 0.10 | 1.04249 | 1.04249 | 1.02849 | ||
231 | 2022.07.05 08:15 | modify | 30 | 0.10 | 1.04346 | 1.04146 | 1.02946 | ||
232 | 2022.07.05 08:24 | modify | 15 | 0.10 | 1.04340 | 1.04140 | 1.02940 | ||
233 | 2022.07.05 08:24 | modify | 10 | 0.10 | 1.04237 | 1.03837 | 1.03237 | ||
234 | 2022.07.05 08:24 | modify | 25 | 0.10 | 1.04235 | 1.04235 | 1.02835 | ||
235 | 2022.07.05 08:24 | modify | 16 | 0.10 | 1.04333 | 1.04133 | 1.02933 | ||
236 | 2022.07.05 08:24 | modify | 22 | 0.10 | 1.04232 | 1.04232 | 1.02832 | ||
237 | 2022.07.05 08:24 | modify | 21 | 0.10 | 1.04231 | 1.04231 | 1.02831 | ||
238 | 2022.07.05 08:24 | modify | 20 | 0.10 | 1.04329 | 1.04129 | 1.02929 | ||
239 | 2022.07.05 08:24 | modify | 28 | 0.10 | 1.04325 | 1.04125 | 1.02925 | ||
240 | 2022.07.05 08:24 | modify | 32 | 0.10 | 1.04422 | 1.04022 | 1.03022 | ||
241 | 2022.07.05 08:24 | modify | 27 | 0.10 | 1.04214 | 1.04214 | 1.02814 | ||
242 | 2022.07.05 08:24 | modify | 23 | 0.10 | 1.04211 | 1.04211 | 1.02811 | ||
243 | 2022.07.05 08:24 | modify | 17 | 0.10 | 1.04316 | 1.04116 | 1.02916 | ||
244 | 2022.07.05 08:24 | modify | 14 | 0.10 | 1.04322 | 1.04122 | 1.02922 | ||
245 | 2022.07.05 08:24 | modify | 12 | 0.10 | 1.04211 | 1.03811 | 1.03211 | ||
246 | 2022.07.05 08:24 | modify | 9 | 0.10 | 1.04105 | 1.03905 | 1.03105 | ||
247 | 2022.07.05 08:24 | modify | 8 | 0.10 | 1.04011 | 1.03811 | 1.03211 | ||
248 | 2022.07.05 08:24 | modify | 29 | 0.10 | 1.04292 | 1.04092 | 1.02892 | ||
249 | 2022.07.05 08:24 | modify | 26 | 0.10 | 1.04201 | 1.04201 | 1.02801 | ||
250 | 2022.07.05 08:24 | modify | 6 | 0.10 | 1.03902 | 1.03902 | 1.03102 | ||
251 | 2022.07.05 08:24 | modify | 5 | 0.10 | 1.03994 | 1.03794 | 1.03194 | ||
252 | 2022.07.05 08:24 | modify | 11 | 0.10 | 1.04285 | 1.04085 | 1.02885 | ||
253 | 2022.07.05 08:24 | modify | 31 | 0.10 | 1.04376 | 1.03976 | 1.02976 | ||
254 | 2022.07.05 08:24 | modify | 19 | 0.10 | 1.04276 | 1.04076 | 1.02876 | ||
255 | 2022.07.05 08:24 | modify | 7 | 0.10 | 1.04073 | 1.03873 | 1.03073 | ||
256 | 2022.07.05 08:24 | modify | 4 | 0.10 | 1.04067 | 1.03867 | 1.03067 | ||
257 | 2022.07.05 08:24 | modify | 18 | 0.10 | 1.04258 | 1.04058 | 1.02858 | ||
258 | 2022.07.05 08:24 | modify | 13 | 0.10 | 1.04364 | 1.03964 | 1.02964 | ||
259 | 2022.07.05 08:24 | modify | 33 | 0.10 | 1.04356 | 1.03956 | 1.02956 | ||
260 | 2022.07.05 08:24 | modify | 24 | 0.10 | 1.04249 | 1.04049 | 1.02849 | ||
261 | 2022.07.05 08:24 | modify | 34 | 0.10 | 1.03746 | 1.04546 | 1.02346 | ||
262 | 2022.07.05 08:24 | modify | 30 | 0.10 | 1.04346 | 1.03946 | 1.02946 | ||
263 | 2022.07.05 08:24 | modify | 15 | 0.10 | 1.04340 | 1.03940 | 1.02940 | ||
264 | 2022.07.05 08:24 | modify | 25 | 0.10 | 1.04235 | 1.04035 | 1.02835 | ||
265 | 2022.07.05 08:24 | modify | 10 | 0.10 | 1.04237 | 1.03637 | 1.03237 | ||
266 | 2022.07.05 08:24 | modify | 16 | 0.10 | 1.04333 | 1.03933 | 1.02933 | ||
267 | 2022.07.05 08:24 | modify | 22 | 0.10 | 1.04232 | 1.04032 | 1.02832 | ||
268 | 2022.07.05 08:24 | modify | 21 | 0.10 | 1.04231 | 1.04031 | 1.02831 | ||
269 | 2022.07.05 08:24 | modify | 20 | 0.10 | 1.04329 | 1.03929 | 1.02929 | ||
270 | 2022.07.05 08:24 | modify | 32 | 0.10 | 1.04422 | 1.03822 | 1.03022 | ||
271 | 2022.07.05 08:24 | modify | 28 | 0.10 | 1.04325 | 1.03925 | 1.02925 | ||
272 | 2022.07.05 08:24 | modify | 27 | 0.10 | 1.04214 | 1.04014 | 1.02814 | ||
273 | 2022.07.05 08:24 | modify | 23 | 0.10 | 1.04211 | 1.04011 | 1.02811 | ||
274 | 2022.07.05 08:24 | modify | 17 | 0.10 | 1.04316 | 1.03916 | 1.02916 | ||
275 | 2022.07.05 08:24 | modify | 14 | 0.10 | 1.04322 | 1.03922 | 1.02922 | ||
276 | 2022.07.05 08:24 | modify | 12 | 0.10 | 1.04211 | 1.03611 | 1.03211 | ||
277 | 2022.07.05 08:24 | modify | 8 | 0.10 | 1.04011 | 1.03611 | 1.03211 | ||
278 | 2022.07.05 08:25 | modify | 9 | 0.10 | 1.04105 | 1.03705 | 1.03105 | ||
279 | 2022.07.05 08:25 | modify | 26 | 0.10 | 1.04201 | 1.04001 | 1.02801 | ||
280 | 2022.07.05 08:25 | modify | 6 | 0.10 | 1.03902 | 1.03702 | 1.03102 | ||
281 | 2022.07.05 08:25 | modify | 5 | 0.10 | 1.03994 | 1.03594 | 1.03194 | ||
282 | 2022.07.05 08:25 | modify | 29 | 0.10 | 1.04292 | 1.03892 | 1.02892 | ||
283 | 2022.07.05 08:25 | modify | 11 | 0.10 | 1.04285 | 1.03885 | 1.02885 | ||
284 | 2022.07.05 08:27 | modify | 31 | 0.10 | 1.04376 | 1.03776 | 1.02976 | ||
285 | 2022.07.05 08:27 | modify | 19 | 0.10 | 1.04276 | 1.03876 | 1.02876 | ||
286 | 2022.07.05 08:27 | modify | 7 | 0.10 | 1.04073 | 1.03673 | 1.03073 | ||
287 | 2022.07.05 08:27 | modify | 4 | 0.10 | 1.04067 | 1.03667 | 1.03067 | ||
288 | 2022.07.05 08:27 | modify | 34 | 0.10 | 1.03746 | 1.04346 | 1.02346 | ||
289 | 2022.07.05 08:27 | modify | 33 | 0.10 | 1.04356 | 1.03756 | 1.02956 | ||
290 | 2022.07.05 08:27 | modify | 30 | 0.10 | 1.04346 | 1.03746 | 1.02946 | ||
291 | 2022.07.05 08:27 | modify | 24 | 0.10 | 1.04249 | 1.03849 | 1.02849 | ||
292 | 2022.07.05 08:27 | modify | 18 | 0.10 | 1.04258 | 1.03858 | 1.02858 | ||
293 | 2022.07.05 08:27 | modify | 13 | 0.10 | 1.04364 | 1.03764 | 1.02964 | ||
294 | 2022.07.05 08:27 | modify | 15 | 0.10 | 1.04340 | 1.03740 | 1.02940 | ||
295 | 2022.07.05 08:27 | modify | 10 | 0.10 | 1.04237 | 1.03437 | 1.03237 | ||
296 | 2022.07.05 08:33 | s/l | 10 | 0.10 | 1.03437 | 1.03437 | 1.03237 | 81.49 | 10102.23 |
297 | 2022.07.05 08:39 | modify | 25 | 0.10 | 1.04235 | 1.03835 | 1.02835 | ||
298 | 2022.07.05 08:39 | modify | 16 | 0.10 | 1.04333 | 1.03733 | 1.02933 | ||
299 | 2022.07.05 08:39 | modify | 22 | 0.10 | 1.04232 | 1.03832 | 1.02832 | ||
300 | 2022.07.05 08:39 | modify | 21 | 0.10 | 1.04231 | 1.03831 | 1.02831 | ||
301 | 2022.07.05 08:39 | modify | 20 | 0.10 | 1.04329 | 1.03729 | 1.02929 | ||
302 | 2022.07.05 08:39 | modify | 28 | 0.10 | 1.04325 | 1.03725 | 1.02925 | ||
303 | 2022.07.05 08:39 | modify | 14 | 0.10 | 1.04322 | 1.03722 | 1.02922 | ||
304 | 2022.07.05 08:39 | modify | 32 | 0.10 | 1.04422 | 1.03622 | 1.03022 | ||
305 | 2022.07.05 08:39 | modify | 27 | 0.10 | 1.04214 | 1.03814 | 1.02814 | ||
306 | 2022.07.05 08:39 | modify | 17 | 0.10 | 1.04316 | 1.03716 | 1.02916 | ||
307 | 2022.07.05 08:39 | modify | 26 | 0.10 | 1.04201 | 1.03801 | 1.02801 | ||
308 | 2022.07.05 08:39 | modify | 23 | 0.10 | 1.04211 | 1.03811 | 1.02811 | ||
309 | 2022.07.05 08:39 | modify | 12 | 0.10 | 1.04211 | 1.03411 | 1.03211 | ||
310 | 2022.07.05 08:39 | modify | 9 | 0.10 | 1.04105 | 1.03505 | 1.03105 | ||
311 | 2022.07.05 08:39 | modify | 8 | 0.10 | 1.04011 | 1.03411 | 1.03211 | ||
312 | 2022.07.05 08:39 | modify | 6 | 0.10 | 1.03902 | 1.03502 | 1.03102 | ||
313 | 2022.07.05 08:39 | modify | 5 | 0.10 | 1.03994 | 1.03394 | 1.03194 | ||
314 | 2022.07.05 08:39 | modify | 29 | 0.10 | 1.04292 | 1.03692 | 1.02892 | ||
315 | 2022.07.05 08:39 | modify | 11 | 0.10 | 1.04285 | 1.03685 | 1.02885 | ||
316 | 2022.07.05 08:47 | modify | 31 | 0.10 | 1.04376 | 1.03576 | 1.02976 | ||
317 | 2022.07.05 08:47 | modify | 19 | 0.10 | 1.04276 | 1.03676 | 1.02876 | ||
318 | 2022.07.05 08:47 | modify | 7 | 0.10 | 1.04073 | 1.03473 | 1.03073 | ||
319 | 2022.07.05 08:47 | modify | 13 | 0.10 | 1.04364 | 1.03564 | 1.02964 | ||
320 | 2022.07.05 08:47 | modify | 4 | 0.10 | 1.04067 | 1.03467 | 1.03067 | ||
321 | 2022.07.05 08:47 | modify | 33 | 0.10 | 1.04356 | 1.03556 | 1.02956 | ||
322 | 2022.07.05 08:47 | modify | 18 | 0.10 | 1.04258 | 1.03658 | 1.02858 | ||
323 | 2022.07.05 08:47 | modify | 34 | 0.10 | 1.03746 | 1.04146 | 1.02346 | ||
324 | 2022.07.05 08:47 | modify | 30 | 0.10 | 1.04346 | 1.03546 | 1.02946 | ||
325 | 2022.07.05 08:47 | modify | 24 | 0.10 | 1.04249 | 1.03649 | 1.02849 | ||
326 | 2022.07.05 08:47 | modify | 15 | 0.10 | 1.04340 | 1.03540 | 1.02940 | ||
327 | 2022.07.05 08:47 | modify | 25 | 0.10 | 1.04235 | 1.03635 | 1.02835 | ||
328 | 2022.07.05 08:47 | modify | 22 | 0.10 | 1.04232 | 1.03632 | 1.02832 | ||
329 | 2022.07.05 08:47 | modify | 16 | 0.10 | 1.04333 | 1.03533 | 1.02933 | ||
330 | 2022.07.05 08:47 | modify | 21 | 0.10 | 1.04231 | 1.03631 | 1.02831 | ||
331 | 2022.07.05 08:47 | modify | 20 | 0.10 | 1.04329 | 1.03529 | 1.02929 | ||
332 | 2022.07.05 08:47 | modify | 32 | 0.10 | 1.04422 | 1.03422 | 1.03022 | ||
333 | 2022.07.05 08:47 | modify | 28 | 0.10 | 1.04325 | 1.03525 | 1.02925 | ||
334 | 2022.07.05 08:47 | modify | 14 | 0.10 | 1.04322 | 1.03522 | 1.02922 | ||
335 | 2022.07.05 08:47 | modify | 17 | 0.10 | 1.04316 | 1.03516 | 1.02916 | ||
336 | 2022.07.05 08:47 | modify | 27 | 0.10 | 1.04214 | 1.03614 | 1.02814 | ||
337 | 2022.07.05 08:47 | t/p | 8 | 0.10 | 1.03211 | 1.03411 | 1.03211 | 81.49 | 10183.72 |
338 | 2022.07.05 08:47 | t/p | 12 | 0.10 | 1.03211 | 1.03411 | 1.03211 | 101.49 | 10285.20 |
339 | 2022.07.05 08:47 | modify | 23 | 0.10 | 1.04211 | 1.03611 | 1.02811 | ||
340 | 2022.07.05 08:47 | modify | 26 | 0.10 | 1.04201 | 1.03601 | 1.02801 | ||
341 | 2022.07.05 08:47 | modify | 9 | 0.10 | 1.04105 | 1.03305 | 1.03105 | ||
342 | 2022.07.05 08:47 | modify | 6 | 0.10 | 1.03902 | 1.03302 | 1.03102 | ||
343 | 2022.07.05 08:47 | t/p | 5 | 0.10 | 1.03194 | 1.03394 | 1.03194 | 81.49 | 10366.69 |
344 | 2022.07.05 08:47 | modify | 29 | 0.10 | 1.04292 | 1.03492 | 1.02892 | ||
345 | 2022.07.05 08:47 | modify | 11 | 0.10 | 1.04285 | 1.03485 | 1.02885 | ||
346 | 2022.07.05 08:47 | modify | 31 | 0.10 | 1.04376 | 1.03376 | 1.02976 | ||
347 | 2022.07.05 08:47 | modify | 19 | 0.10 | 1.04276 | 1.03476 | 1.02876 | ||
348 | 2022.07.05 08:47 | modify | 7 | 0.10 | 1.04073 | 1.03273 | 1.03073 | ||
349 | 2022.07.05 08:47 | modify | 4 | 0.10 | 1.04067 | 1.03267 | 1.03067 | ||
350 | 2022.07.05 08:47 | modify | 13 | 0.10 | 1.04364 | 1.03364 | 1.02964 | ||
351 | 2022.07.05 08:48 | modify | 18 | 0.10 | 1.04258 | 1.03458 | 1.02858 | ||
352 | 2022.07.05 08:48 | modify | 33 | 0.10 | 1.04356 | 1.03356 | 1.02956 | ||
353 | 2022.07.05 08:48 | modify | 24 | 0.10 | 1.04249 | 1.03449 | 1.02849 | ||
354 | 2022.07.05 08:48 | modify | 34 | 0.10 | 1.03746 | 1.03946 | 1.02346 | ||
355 | 2022.07.05 08:48 | modify | 30 | 0.10 | 1.04346 | 1.03346 | 1.02946 | ||
356 | 2022.07.05 08:48 | modify | 15 | 0.10 | 1.04340 | 1.03340 | 1.02940 | ||
357 | 2022.07.05 08:48 | modify | 25 | 0.10 | 1.04235 | 1.03435 | 1.02835 | ||
358 | 2022.07.05 08:48 | modify | 22 | 0.10 | 1.04232 | 1.03432 | 1.02832 | ||
359 | 2022.07.05 08:48 | modify | 21 | 0.10 | 1.04231 | 1.03431 | 1.02831 | ||
360 | 2022.07.05 08:48 | modify | 16 | 0.10 | 1.04333 | 1.03333 | 1.02933 | ||
361 | 2022.07.05 08:48 | modify | 20 | 0.10 | 1.04329 | 1.03329 | 1.02929 | ||
362 | 2022.07.05 08:48 | modify | 28 | 0.10 | 1.04325 | 1.03325 | 1.02925 | ||
363 | 2022.07.05 08:48 | modify | 14 | 0.10 | 1.04322 | 1.03322 | 1.02922 | ||
364 | 2022.07.05 08:48 | modify | 32 | 0.10 | 1.04422 | 1.03222 | 1.03022 | ||
365 | 2022.07.05 08:48 | modify | 17 | 0.10 | 1.04316 | 1.03316 | 1.02916 | ||
366 | 2022.07.05 08:48 | modify | 27 | 0.10 | 1.04214 | 1.03414 | 1.02814 | ||
367 | 2022.07.05 08:48 | modify | 23 | 0.10 | 1.04211 | 1.03411 | 1.02811 | ||
368 | 2022.07.05 08:48 | t/p | 9 | 0.10 | 1.03105 | 1.03305 | 1.03105 | 101.49 | 10468.18 |
369 | 2022.07.05 08:48 | t/p | 6 | 0.10 | 1.03102 | 1.03302 | 1.03102 | 81.49 | 10549.66 |
370 | 2022.07.05 08:48 | modify | 26 | 0.10 | 1.04201 | 1.03401 | 1.02801 | ||
371 | 2022.07.05 08:49 | modify | 29 | 0.10 | 1.04292 | 1.03292 | 1.02892 | ||
372 | 2022.07.05 09:00 | sell | 35 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
373 | 2022.07.05 09:00 | modify | 35 | 0.10 | 1.03072 | 1.04872 | 1.01672 | ||
374 | 2022.07.05 09:00 | modify | 11 | 0.10 | 1.04285 | 1.03285 | 1.02885 | ||
375 | 2022.07.05 09:01 | t/p | 7 | 0.10 | 1.03073 | 1.03273 | 1.03073 | 101.49 | 10651.15 |
376 | 2022.07.05 09:01 | modify | 31 | 0.10 | 1.04376 | 1.03176 | 1.02976 | ||
377 | 2022.07.05 09:01 | modify | 19 | 0.10 | 1.04276 | 1.03276 | 1.02876 | ||
378 | 2022.07.05 09:01 | t/p | 4 | 0.10 | 1.03067 | 1.03267 | 1.03067 | 101.49 | 10752.64 |
379 | 2022.07.05 09:01 | modify | 13 | 0.10 | 1.04364 | 1.03164 | 1.02964 | ||
380 | 2022.07.05 09:01 | modify | 18 | 0.10 | 1.04258 | 1.03258 | 1.02858 | ||
381 | 2022.07.05 09:01 | modify | 33 | 0.10 | 1.04356 | 1.03156 | 1.02956 | ||
382 | 2022.07.05 09:01 | modify | 24 | 0.10 | 1.04249 | 1.03249 | 1.02849 | ||
383 | 2022.07.05 09:01 | modify | 34 | 0.10 | 1.03746 | 1.03746 | 1.02346 | ||
384 | 2022.07.05 09:01 | modify | 30 | 0.10 | 1.04346 | 1.03146 | 1.02946 | ||
385 | 2022.07.05 09:01 | modify | 15 | 0.10 | 1.04340 | 1.03140 | 1.02940 | ||
386 | 2022.07.05 09:01 | modify | 25 | 0.10 | 1.04235 | 1.03235 | 1.02835 | ||
387 | 2022.07.05 09:01 | modify | 16 | 0.10 | 1.04333 | 1.03133 | 1.02933 | ||
388 | 2022.07.05 09:01 | modify | 28 | 0.10 | 1.04325 | 1.03125 | 1.02925 | ||
389 | 2022.07.05 09:01 | modify | 22 | 0.10 | 1.04232 | 1.03232 | 1.02832 | ||
390 | 2022.07.05 09:01 | modify | 21 | 0.10 | 1.04231 | 1.03231 | 1.02831 | ||
391 | 2022.07.05 09:01 | modify | 20 | 0.10 | 1.04329 | 1.03129 | 1.02929 | ||
392 | 2022.07.05 09:01 | t/p | 32 | 0.10 | 1.03022 | 1.03222 | 1.03022 | 140.00 | 10892.64 |
393 | 2022.07.05 09:01 | modify | 14 | 0.10 | 1.04322 | 1.03122 | 1.02922 | ||
394 | 2022.07.05 09:01 | modify | 27 | 0.10 | 1.04214 | 1.03214 | 1.02814 | ||
395 | 2022.07.05 09:01 | modify | 17 | 0.10 | 1.04316 | 1.03116 | 1.02916 | ||
396 | 2022.07.05 09:01 | modify | 23 | 0.10 | 1.04211 | 1.03211 | 1.02811 | ||
397 | 2022.07.05 09:04 | s/l | 17 | 0.10 | 1.03116 | 1.03116 | 1.02916 | 120.74 | 11013.38 |
398 | 2022.07.05 09:04 | s/l | 14 | 0.10 | 1.03122 | 1.03122 | 1.02922 | 120.74 | 11134.12 |
399 | 2022.07.05 09:04 | s/l | 20 | 0.10 | 1.03129 | 1.03129 | 1.02929 | 120.74 | 11254.87 |
400 | 2022.07.05 09:04 | s/l | 28 | 0.10 | 1.03125 | 1.03125 | 1.02925 | 120.00 | 11374.87 |
401 | 2022.07.05 09:04 | s/l | 16 | 0.10 | 1.03133 | 1.03133 | 1.02933 | 120.74 | 11495.61 |
402 | 2022.07.05 09:04 | s/l | 15 | 0.10 | 1.03140 | 1.03140 | 1.02940 | 120.74 | 11616.35 |
403 | 2022.07.05 09:04 | s/l | 30 | 0.10 | 1.03146 | 1.03146 | 1.02946 | 120.00 | 11736.35 |
404 | 2022.07.05 09:04 | s/l | 33 | 0.10 | 1.03156 | 1.03156 | 1.02956 | 120.00 | 11856.35 |
405 | 2022.07.05 09:04 | s/l | 13 | 0.10 | 1.03164 | 1.03164 | 1.02964 | 121.49 | 11977.84 |
406 | 2022.07.05 09:05 | s/l | 31 | 0.10 | 1.03176 | 1.03176 | 1.02976 | 120.00 | 12097.84 |
407 | 2022.07.05 09:16 | s/l | 23 | 0.10 | 1.03211 | 1.03211 | 1.02811 | 100.74 | 12198.58 |
408 | 2022.07.05 09:16 | s/l | 27 | 0.10 | 1.03214 | 1.03214 | 1.02814 | 100.74 | 12299.33 |
409 | 2022.07.05 09:21 | s/l | 21 | 0.10 | 1.03231 | 1.03231 | 1.02831 | 100.74 | 12400.07 |
410 | 2022.07.05 09:21 | s/l | 22 | 0.10 | 1.03232 | 1.03232 | 1.02832 | 100.74 | 12500.81 |
411 | 2022.07.05 09:21 | s/l | 25 | 0.10 | 1.03235 | 1.03235 | 1.02835 | 100.74 | 12601.55 |
412 | 2022.07.05 09:21 | s/l | 24 | 0.10 | 1.03249 | 1.03249 | 1.02849 | 100.74 | 12702.30 |
413 | 2022.07.05 09:21 | s/l | 18 | 0.10 | 1.03258 | 1.03258 | 1.02858 | 100.74 | 12803.04 |
414 | 2022.07.05 09:22 | s/l | 19 | 0.10 | 1.03276 | 1.03276 | 1.02876 | 100.74 | 12903.78 |
415 | 2022.07.05 09:41 | modify | 26 | 0.10 | 1.04201 | 1.03201 | 1.02801 | ||
416 | 2022.07.05 09:45 | modify | 29 | 0.10 | 1.04292 | 1.03092 | 1.02892 | ||
417 | 2022.07.05 09:45 | modify | 11 | 0.10 | 1.04285 | 1.03085 | 1.02885 | ||
418 | 2022.07.05 09:46 | modify | 34 | 0.10 | 1.03746 | 1.03546 | 1.02346 | ||
419 | 2022.07.05 09:46 | modify | 26 | 0.10 | 1.04201 | 1.03001 | 1.02801 | ||
420 | 2022.07.05 09:47 | t/p | 29 | 0.10 | 1.02892 | 1.03092 | 1.02892 | 140.00 | 13043.78 |
421 | 2022.07.05 09:48 | t/p | 11 | 0.10 | 1.02885 | 1.03085 | 1.02885 | 141.49 | 13185.27 |
422 | 2022.07.05 09:49 | modify | 34 | 0.10 | 1.03746 | 1.03346 | 1.02346 | ||
423 | 2022.07.05 09:58 | s/l | 26 | 0.10 | 1.03001 | 1.03001 | 1.02801 | 120.74 | 13306.01 |
424 | 2022.07.05 10:00 | sell | 36 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
425 | 2022.07.05 10:00 | modify | 36 | 0.10 | 1.02953 | 1.04753 | 1.01553 | ||
426 | 2022.07.05 11:00 | sell | 37 | 0.10 | 1.02994 | 0.00000 | 0.00000 | ||
427 | 2022.07.05 11:00 | modify | 37 | 0.10 | 1.02994 | 1.04794 | 1.01594 | ||
428 | 2022.07.05 12:00 | sell | 38 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
429 | 2022.07.05 12:00 | modify | 38 | 0.10 | 1.02958 | 1.04758 | 1.01558 | ||
430 | 2022.07.05 13:00 | sell | 39 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
431 | 2022.07.05 13:00 | modify | 39 | 0.10 | 1.02917 | 1.04717 | 1.01517 | ||
432 | 2022.07.05 13:21 | modify | 35 | 0.10 | 1.03072 | 1.03872 | 1.01672 | ||
433 | 2022.07.05 13:21 | modify | 34 | 0.10 | 1.03746 | 1.03146 | 1.02346 | ||
434 | 2022.07.05 13:22 | modify | 37 | 0.10 | 1.02994 | 1.03794 | 1.01594 | ||
435 | 2022.07.05 13:26 | modify | 35 | 0.10 | 1.03072 | 1.03672 | 1.01672 | ||
436 | 2022.07.05 13:26 | modify | 38 | 0.10 | 1.02958 | 1.03758 | 1.01558 | ||
437 | 2022.07.05 13:26 | modify | 36 | 0.10 | 1.02953 | 1.03753 | 1.01553 | ||
438 | 2022.07.05 13:26 | modify | 34 | 0.10 | 1.03746 | 1.02946 | 1.02346 | ||
439 | 2022.07.05 13:37 | modify | 39 | 0.10 | 1.02917 | 1.03717 | 1.01517 | ||
440 | 2022.07.05 13:37 | modify | 37 | 0.10 | 1.02994 | 1.03594 | 1.01594 | ||
441 | 2022.07.05 13:37 | modify | 35 | 0.10 | 1.03072 | 1.03472 | 1.01672 | ||
442 | 2022.07.05 14:00 | sell | 40 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
443 | 2022.07.05 14:00 | modify | 40 | 0.10 | 1.02613 | 1.04413 | 1.01213 | ||
444 | 2022.07.05 14:08 | modify | 38 | 0.10 | 1.02958 | 1.03558 | 1.01558 | ||
445 | 2022.07.05 14:09 | modify | 36 | 0.10 | 1.02953 | 1.03553 | 1.01553 | ||
446 | 2022.07.05 14:35 | modify | 34 | 0.10 | 1.03746 | 1.02746 | 1.02346 | ||
447 | 2022.07.05 14:35 | modify | 39 | 0.10 | 1.02917 | 1.03517 | 1.01517 | ||
448 | 2022.07.05 14:48 | modify | 37 | 0.10 | 1.02994 | 1.03394 | 1.01594 | ||
449 | 2022.07.05 14:51 | modify | 35 | 0.10 | 1.03072 | 1.03272 | 1.01672 | ||
450 | 2022.07.05 14:51 | modify | 38 | 0.10 | 1.02958 | 1.03358 | 1.01558 | ||
451 | 2022.07.05 14:51 | modify | 36 | 0.10 | 1.02953 | 1.03353 | 1.01553 | ||
452 | 2022.07.05 14:55 | modify | 34 | 0.10 | 1.03746 | 1.02546 | 1.02346 | ||
453 | 2022.07.05 14:55 | modify | 39 | 0.10 | 1.02917 | 1.03317 | 1.01517 | ||
454 | 2022.07.05 15:00 | sell | 41 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
455 | 2022.07.05 15:00 | modify | 41 | 0.10 | 1.02423 | 1.04223 | 1.01023 | ||
456 | 2022.07.05 15:41 | s/l | 34 | 0.10 | 1.02546 | 1.02546 | 1.02346 | 120.00 | 13426.01 |
457 | 2022.07.05 16:00 | sell | 42 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
458 | 2022.07.05 16:00 | modify | 42 | 0.10 | 1.02538 | 1.04338 | 1.01138 | ||
459 | 2022.07.05 16:19 | modify | 37 | 0.10 | 1.02994 | 1.03194 | 1.01594 | ||
460 | 2022.07.05 17:00 | sell | 43 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
461 | 2022.07.05 17:00 | modify | 43 | 0.10 | 1.02449 | 1.04249 | 1.01049 | ||
462 | 2022.07.05 18:00 | sell | 44 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
463 | 2022.07.05 18:00 | modify | 44 | 0.10 | 1.02524 | 1.04324 | 1.01124 | ||
464 | 2022.07.05 19:00 | sell | 45 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
465 | 2022.07.05 19:00 | modify | 45 | 0.10 | 1.02619 | 1.04419 | 1.01219 | ||
466 | 2022.07.05 20:00 | sell | 46 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
467 | 2022.07.05 20:00 | modify | 46 | 0.10 | 1.02658 | 1.04458 | 1.01258 | ||
468 | 2022.07.05 21:00 | sell | 47 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
469 | 2022.07.05 21:00 | modify | 47 | 0.10 | 1.02645 | 1.04445 | 1.01245 | ||
470 | 2022.07.05 22:00 | sell | 48 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
471 | 2022.07.05 22:00 | modify | 48 | 0.10 | 1.02646 | 1.04446 | 1.01246 | ||
472 | 2022.07.05 23:00 | sell | 49 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
473 | 2022.07.05 23:00 | modify | 49 | 0.10 | 1.02679 | 1.04479 | 1.01279 | ||
474 | 2022.07.06 00:00 | sell | 50 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
475 | 2022.07.06 00:00 | modify | 50 | 0.10 | 1.02564 | 1.04364 | 1.01164 | ||
476 | 2022.07.06 01:00 | sell | 51 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
477 | 2022.07.06 01:00 | modify | 51 | 0.10 | 1.02663 | 1.04463 | 1.01263 | ||
478 | 2022.07.06 02:00 | sell | 52 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
479 | 2022.07.06 02:00 | modify | 52 | 0.10 | 1.02618 | 1.04418 | 1.01218 | ||
480 | 2022.07.06 03:00 | sell | 53 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
481 | 2022.07.06 03:00 | modify | 53 | 0.10 | 1.02651 | 1.04451 | 1.01251 | ||
482 | 2022.07.06 04:00 | sell | 54 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
483 | 2022.07.06 04:00 | modify | 54 | 0.10 | 1.02636 | 1.04436 | 1.01236 | ||
484 | 2022.07.06 05:00 | sell | 55 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
485 | 2022.07.06 05:00 | modify | 55 | 0.10 | 1.02469 | 1.04269 | 1.01069 | ||
486 | 2022.07.06 06:00 | sell | 56 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
487 | 2022.07.06 06:00 | modify | 56 | 0.10 | 1.02470 | 1.04270 | 1.01070 | ||
488 | 2022.07.06 07:00 | sell | 57 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
489 | 2022.07.06 07:00 | modify | 57 | 0.10 | 1.02689 | 1.04489 | 1.01289 | ||
490 | 2022.07.06 08:00 | sell | 58 | 0.10 | 1.02587 | 0.00000 | 0.00000 | ||
491 | 2022.07.06 08:00 | modify | 58 | 0.10 | 1.02587 | 1.04387 | 1.01187 | ||
492 | 2022.07.06 08:50 | modify | 57 | 0.10 | 1.02689 | 1.03489 | 1.01289 | ||
493 | 2022.07.06 08:50 | modify | 49 | 0.10 | 1.02679 | 1.03479 | 1.01279 | ||
494 | 2022.07.06 08:50 | modify | 35 | 0.10 | 1.03072 | 1.03072 | 1.01672 | ||
495 | 2022.07.06 08:50 | modify | 51 | 0.10 | 1.02663 | 1.03463 | 1.01263 | ||
496 | 2022.07.06 08:50 | modify | 46 | 0.10 | 1.02658 | 1.03458 | 1.01258 | ||
497 | 2022.07.06 08:50 | modify | 38 | 0.10 | 1.02958 | 1.03158 | 1.01558 | ||
498 | 2022.07.06 08:50 | modify | 53 | 0.10 | 1.02651 | 1.03451 | 1.01251 | ||
499 | 2022.07.06 08:50 | modify | 36 | 0.10 | 1.02953 | 1.03153 | 1.01553 | ||
500 | 2022.07.06 08:50 | modify | 48 | 0.10 | 1.02646 | 1.03446 | 1.01246 | ||
501 | 2022.07.06 08:50 | modify | 47 | 0.10 | 1.02645 | 1.03445 | 1.01245 | ||
502 | 2022.07.06 08:50 | modify | 54 | 0.10 | 1.02636 | 1.03436 | 1.01236 | ||
503 | 2022.07.06 08:50 | modify | 52 | 0.10 | 1.02618 | 1.03418 | 1.01218 | ||
504 | 2022.07.06 08:50 | modify | 45 | 0.10 | 1.02619 | 1.03419 | 1.01219 | ||
505 | 2022.07.06 08:50 | modify | 39 | 0.10 | 1.02917 | 1.03117 | 1.01517 | ||
506 | 2022.07.06 08:50 | modify | 40 | 0.10 | 1.02613 | 1.03413 | 1.01213 | ||
507 | 2022.07.06 08:50 | modify | 37 | 0.10 | 1.02994 | 1.02994 | 1.01594 | ||
508 | 2022.07.06 09:16 | modify | 57 | 0.10 | 1.02689 | 1.03289 | 1.01289 | ||
509 | 2022.07.06 09:16 | modify | 58 | 0.10 | 1.02587 | 1.03387 | 1.01187 | ||
510 | 2022.07.06 09:16 | modify | 49 | 0.10 | 1.02679 | 1.03279 | 1.01279 | ||
511 | 2022.07.06 09:31 | modify | 35 | 0.10 | 1.03072 | 1.02872 | 1.01672 | ||
512 | 2022.07.06 09:31 | modify | 51 | 0.10 | 1.02663 | 1.03263 | 1.01263 | ||
513 | 2022.07.06 09:31 | modify | 50 | 0.10 | 1.02564 | 1.03364 | 1.01164 | ||
514 | 2022.07.06 09:32 | modify | 46 | 0.10 | 1.02658 | 1.03258 | 1.01258 | ||
515 | 2022.07.06 09:32 | modify | 38 | 0.10 | 1.02958 | 1.02958 | 1.01558 | ||
516 | 2022.07.06 09:32 | modify | 36 | 0.10 | 1.02953 | 1.02953 | 1.01553 | ||
517 | 2022.07.06 09:32 | modify | 53 | 0.10 | 1.02651 | 1.03251 | 1.01251 | ||
518 | 2022.07.06 09:32 | modify | 48 | 0.10 | 1.02646 | 1.03246 | 1.01246 | ||
519 | 2022.07.06 09:32 | modify | 47 | 0.10 | 1.02645 | 1.03245 | 1.01245 | ||
520 | 2022.07.06 09:32 | modify | 54 | 0.10 | 1.02636 | 1.03236 | 1.01236 | ||
521 | 2022.07.06 09:32 | modify | 42 | 0.10 | 1.02538 | 1.03338 | 1.01138 | ||
522 | 2022.07.06 10:00 | sell | 59 | 0.10 | 1.02232 | 0.00000 | 0.00000 | ||
523 | 2022.07.06 10:00 | modify | 59 | 0.10 | 1.02232 | 1.04032 | 1.00832 | ||
524 | 2022.07.06 10:09 | modify | 44 | 0.10 | 1.02524 | 1.03324 | 1.01124 | ||
525 | 2022.07.06 10:09 | modify | 52 | 0.10 | 1.02618 | 1.03218 | 1.01218 | ||
526 | 2022.07.06 10:09 | modify | 45 | 0.10 | 1.02619 | 1.03219 | 1.01219 | ||
527 | 2022.07.06 10:09 | modify | 39 | 0.10 | 1.02917 | 1.02917 | 1.01517 | ||
528 | 2022.07.06 10:09 | modify | 40 | 0.10 | 1.02613 | 1.03213 | 1.01213 | ||
529 | 2022.07.06 10:09 | modify | 37 | 0.10 | 1.02994 | 1.02794 | 1.01594 | ||
530 | 2022.07.06 10:09 | modify | 58 | 0.10 | 1.02587 | 1.03187 | 1.01187 | ||
531 | 2022.07.06 10:09 | modify | 57 | 0.10 | 1.02689 | 1.03089 | 1.01289 | ||
532 | 2022.07.06 10:09 | modify | 49 | 0.10 | 1.02679 | 1.03079 | 1.01279 | ||
533 | 2022.07.06 10:09 | modify | 35 | 0.10 | 1.03072 | 1.02672 | 1.01672 | ||
534 | 2022.07.06 10:09 | modify | 56 | 0.10 | 1.02470 | 1.03270 | 1.01070 | ||
535 | 2022.07.06 10:09 | modify | 55 | 0.10 | 1.02469 | 1.03269 | 1.01069 | ||
536 | 2022.07.06 10:09 | modify | 51 | 0.10 | 1.02663 | 1.03063 | 1.01263 | ||
537 | 2022.07.06 10:09 | modify | 50 | 0.10 | 1.02564 | 1.03164 | 1.01164 | ||
538 | 2022.07.06 10:09 | modify | 46 | 0.10 | 1.02658 | 1.03058 | 1.01258 | ||
539 | 2022.07.06 10:09 | modify | 38 | 0.10 | 1.02958 | 1.02758 | 1.01558 | ||
540 | 2022.07.06 10:11 | modify | 36 | 0.10 | 1.02953 | 1.02753 | 1.01553 | ||
541 | 2022.07.06 10:39 | modify | 53 | 0.10 | 1.02651 | 1.03051 | 1.01251 | ||
542 | 2022.07.06 10:39 | modify | 43 | 0.10 | 1.02449 | 1.03249 | 1.01049 | ||
543 | 2022.07.06 10:39 | modify | 48 | 0.10 | 1.02646 | 1.03046 | 1.01246 | ||
544 | 2022.07.06 10:39 | modify | 47 | 0.10 | 1.02645 | 1.03045 | 1.01245 | ||
545 | 2022.07.06 10:39 | modify | 54 | 0.10 | 1.02636 | 1.03036 | 1.01236 | ||
546 | 2022.07.06 10:39 | modify | 42 | 0.10 | 1.02538 | 1.03138 | 1.01138 | ||
547 | 2022.07.06 10:39 | modify | 44 | 0.10 | 1.02524 | 1.03124 | 1.01124 | ||
548 | 2022.07.06 10:39 | modify | 41 | 0.10 | 1.02423 | 1.03223 | 1.01023 | ||
549 | 2022.07.06 10:40 | modify | 52 | 0.10 | 1.02618 | 1.03018 | 1.01218 | ||
550 | 2022.07.06 10:40 | modify | 45 | 0.10 | 1.02619 | 1.03019 | 1.01219 | ||
551 | 2022.07.06 10:40 | modify | 39 | 0.10 | 1.02917 | 1.02717 | 1.01517 | ||
552 | 2022.07.06 10:40 | modify | 40 | 0.10 | 1.02613 | 1.03013 | 1.01213 | ||
553 | 2022.07.06 10:40 | modify | 37 | 0.10 | 1.02994 | 1.02594 | 1.01594 | ||
554 | 2022.07.06 10:40 | modify | 57 | 0.10 | 1.02689 | 1.02889 | 1.01289 | ||
555 | 2022.07.06 10:40 | modify | 58 | 0.10 | 1.02587 | 1.02987 | 1.01187 | ||
556 | 2022.07.06 10:40 | modify | 49 | 0.10 | 1.02679 | 1.02879 | 1.01279 | ||
557 | 2022.07.06 10:41 | modify | 35 | 0.10 | 1.03072 | 1.02472 | 1.01672 | ||
558 | 2022.07.06 10:41 | modify | 56 | 0.10 | 1.02470 | 1.03070 | 1.01070 | ||
559 | 2022.07.06 10:41 | modify | 55 | 0.10 | 1.02469 | 1.03069 | 1.01069 | ||
560 | 2022.07.06 10:41 | modify | 51 | 0.10 | 1.02663 | 1.02863 | 1.01263 | ||
561 | 2022.07.06 10:41 | modify | 50 | 0.10 | 1.02564 | 1.02964 | 1.01164 | ||
562 | 2022.07.06 10:42 | modify | 46 | 0.10 | 1.02658 | 1.02858 | 1.01258 | ||
563 | 2022.07.06 10:42 | modify | 38 | 0.10 | 1.02958 | 1.02558 | 1.01558 | ||
564 | 2022.07.06 10:42 | modify | 53 | 0.10 | 1.02651 | 1.02851 | 1.01251 | ||
565 | 2022.07.06 10:42 | modify | 48 | 0.10 | 1.02646 | 1.02846 | 1.01246 | ||
566 | 2022.07.06 10:42 | modify | 47 | 0.10 | 1.02645 | 1.02845 | 1.01245 | ||
567 | 2022.07.06 10:42 | modify | 43 | 0.10 | 1.02449 | 1.03049 | 1.01049 | ||
568 | 2022.07.06 10:42 | modify | 36 | 0.10 | 1.02953 | 1.02553 | 1.01553 | ||
569 | 2022.07.06 10:46 | modify | 42 | 0.10 | 1.02538 | 1.02938 | 1.01138 | ||
570 | 2022.07.06 10:46 | modify | 54 | 0.10 | 1.02636 | 1.02836 | 1.01236 | ||
571 | 2022.07.06 10:54 | modify | 44 | 0.10 | 1.02524 | 1.02924 | 1.01124 | ||
572 | 2022.07.06 10:54 | modify | 41 | 0.10 | 1.02423 | 1.03023 | 1.01023 | ||
573 | 2022.07.06 10:54 | modify | 52 | 0.10 | 1.02618 | 1.02818 | 1.01218 | ||
574 | 2022.07.06 10:54 | modify | 45 | 0.10 | 1.02619 | 1.02819 | 1.01219 | ||
575 | 2022.07.06 10:54 | modify | 40 | 0.10 | 1.02613 | 1.02813 | 1.01213 | ||
576 | 2022.07.06 10:54 | modify | 39 | 0.10 | 1.02917 | 1.02517 | 1.01517 | ||
577 | 2022.07.06 10:54 | modify | 37 | 0.10 | 1.02994 | 1.02394 | 1.01594 | ||
578 | 2022.07.06 10:54 | modify | 58 | 0.10 | 1.02587 | 1.02787 | 1.01187 | ||
579 | 2022.07.06 10:54 | modify | 57 | 0.10 | 1.02689 | 1.02689 | 1.01289 | ||
580 | 2022.07.06 10:54 | modify | 49 | 0.10 | 1.02679 | 1.02679 | 1.01279 | ||
581 | 2022.07.06 10:54 | modify | 35 | 0.10 | 1.03072 | 1.02272 | 1.01672 | ||
582 | 2022.07.06 10:54 | modify | 56 | 0.10 | 1.02470 | 1.02870 | 1.01070 | ||
583 | 2022.07.06 10:54 | modify | 55 | 0.10 | 1.02469 | 1.02869 | 1.01069 | ||
584 | 2022.07.06 10:54 | modify | 51 | 0.10 | 1.02663 | 1.02663 | 1.01263 | ||
585 | 2022.07.06 10:54 | modify | 50 | 0.10 | 1.02564 | 1.02764 | 1.01164 | ||
586 | 2022.07.06 10:54 | modify | 46 | 0.10 | 1.02658 | 1.02658 | 1.01258 | ||
587 | 2022.07.06 10:54 | modify | 38 | 0.10 | 1.02958 | 1.02358 | 1.01558 | ||
588 | 2022.07.06 10:54 | modify | 36 | 0.10 | 1.02953 | 1.02353 | 1.01553 | ||
589 | 2022.07.06 10:54 | modify | 53 | 0.10 | 1.02651 | 1.02651 | 1.01251 | ||
590 | 2022.07.06 10:54 | modify | 43 | 0.10 | 1.02449 | 1.02849 | 1.01049 | ||
591 | 2022.07.06 10:54 | modify | 48 | 0.10 | 1.02646 | 1.02646 | 1.01246 | ||
592 | 2022.07.06 10:54 | modify | 47 | 0.10 | 1.02645 | 1.02645 | 1.01245 | ||
593 | 2022.07.06 10:54 | modify | 42 | 0.10 | 1.02538 | 1.02738 | 1.01138 | ||
594 | 2022.07.06 10:54 | modify | 54 | 0.10 | 1.02636 | 1.02636 | 1.01236 | ||
595 | 2022.07.06 10:54 | modify | 59 | 0.10 | 1.02232 | 1.03032 | 1.00832 | ||
596 | 2022.07.06 10:54 | modify | 44 | 0.10 | 1.02524 | 1.02724 | 1.01124 | ||
597 | 2022.07.06 10:54 | modify | 41 | 0.10 | 1.02423 | 1.02823 | 1.01023 | ||
598 | 2022.07.06 10:54 | modify | 52 | 0.10 | 1.02618 | 1.02618 | 1.01218 | ||
599 | 2022.07.06 10:54 | modify | 45 | 0.10 | 1.02619 | 1.02619 | 1.01219 | ||
600 | 2022.07.06 10:54 | modify | 39 | 0.10 | 1.02917 | 1.02317 | 1.01517 | ||
601 | 2022.07.06 10:57 | modify | 40 | 0.10 | 1.02613 | 1.02613 | 1.01213 | ||
602 | 2022.07.06 10:57 | modify | 37 | 0.10 | 1.02994 | 1.02194 | 1.01594 | ||
603 | 2022.07.06 11:00 | sell | 60 | 0.10 | 1.01953 | 0.00000 | 0.00000 | ||
604 | 2022.07.06 11:00 | modify | 60 | 0.10 | 1.01953 | 1.03753 | 1.00553 | ||
605 | 2022.07.06 11:53 | modify | 57 | 0.10 | 1.02689 | 1.02489 | 1.01289 | ||
606 | 2022.07.06 11:53 | modify | 58 | 0.10 | 1.02587 | 1.02587 | 1.01187 | ||
607 | 2022.07.06 11:53 | modify | 49 | 0.10 | 1.02679 | 1.02479 | 1.01279 | ||
608 | 2022.07.06 11:53 | modify | 56 | 0.10 | 1.02470 | 1.02670 | 1.01070 | ||
609 | 2022.07.06 11:53 | modify | 35 | 0.10 | 1.03072 | 1.02072 | 1.01672 | ||
610 | 2022.07.06 11:53 | modify | 55 | 0.10 | 1.02469 | 1.02669 | 1.01069 | ||
611 | 2022.07.06 11:53 | modify | 50 | 0.10 | 1.02564 | 1.02564 | 1.01164 | ||
612 | 2022.07.06 11:53 | modify | 51 | 0.10 | 1.02663 | 1.02463 | 1.01263 | ||
613 | 2022.07.06 11:53 | modify | 53 | 0.10 | 1.02651 | 1.02451 | 1.01251 | ||
614 | 2022.07.06 11:53 | modify | 46 | 0.10 | 1.02658 | 1.02458 | 1.01258 | ||
615 | 2022.07.06 11:53 | modify | 43 | 0.10 | 1.02449 | 1.02649 | 1.01049 | ||
616 | 2022.07.06 11:53 | modify | 38 | 0.10 | 1.02958 | 1.02158 | 1.01558 | ||
617 | 2022.07.06 11:53 | modify | 36 | 0.10 | 1.02953 | 1.02153 | 1.01553 | ||
618 | 2022.07.06 11:53 | modify | 48 | 0.10 | 1.02646 | 1.02446 | 1.01246 | ||
619 | 2022.07.06 11:53 | modify | 47 | 0.10 | 1.02645 | 1.02445 | 1.01245 | ||
620 | 2022.07.06 11:53 | modify | 42 | 0.10 | 1.02538 | 1.02538 | 1.01138 | ||
621 | 2022.07.06 11:53 | modify | 54 | 0.10 | 1.02636 | 1.02436 | 1.01236 | ||
622 | 2022.07.06 11:53 | modify | 59 | 0.10 | 1.02232 | 1.02832 | 1.00832 | ||
623 | 2022.07.06 12:00 | sell | 61 | 0.10 | 1.01917 | 0.00000 | 0.00000 | ||
624 | 2022.07.06 12:00 | modify | 61 | 0.10 | 1.01917 | 1.03717 | 1.00517 | ||
625 | 2022.07.06 12:13 | modify | 52 | 0.10 | 1.02618 | 1.02418 | 1.01218 | ||
626 | 2022.07.06 12:13 | modify | 45 | 0.10 | 1.02619 | 1.02419 | 1.01219 | ||
627 | 2022.07.06 12:13 | modify | 44 | 0.10 | 1.02524 | 1.02524 | 1.01124 | ||
628 | 2022.07.06 12:13 | modify | 41 | 0.10 | 1.02423 | 1.02623 | 1.01023 | ||
629 | 2022.07.06 12:13 | modify | 40 | 0.10 | 1.02613 | 1.02413 | 1.01213 | ||
630 | 2022.07.06 12:13 | modify | 39 | 0.10 | 1.02917 | 1.02117 | 1.01517 | ||
631 | 2022.07.06 12:13 | modify | 57 | 0.10 | 1.02689 | 1.02289 | 1.01289 | ||
632 | 2022.07.06 12:13 | modify | 37 | 0.10 | 1.02994 | 1.01994 | 1.01594 | ||
633 | 2022.07.06 12:14 | modify | 58 | 0.10 | 1.02587 | 1.02387 | 1.01187 | ||
634 | 2022.07.06 12:14 | modify | 49 | 0.10 | 1.02679 | 1.02279 | 1.01279 | ||
635 | 2022.07.06 12:28 | modify | 35 | 0.10 | 1.03072 | 1.01872 | 1.01672 | ||
636 | 2022.07.06 12:28 | modify | 56 | 0.10 | 1.02470 | 1.02470 | 1.01070 | ||
637 | 2022.07.06 12:28 | modify | 55 | 0.10 | 1.02469 | 1.02469 | 1.01069 | ||
638 | 2022.07.06 12:28 | modify | 51 | 0.10 | 1.02663 | 1.02263 | 1.01263 | ||
639 | 2022.07.06 12:28 | modify | 50 | 0.10 | 1.02564 | 1.02364 | 1.01164 | ||
640 | 2022.07.06 12:28 | modify | 53 | 0.10 | 1.02651 | 1.02251 | 1.01251 | ||
641 | 2022.07.06 12:28 | modify | 48 | 0.10 | 1.02646 | 1.02246 | 1.01246 | ||
642 | 2022.07.06 12:28 | modify | 47 | 0.10 | 1.02645 | 1.02245 | 1.01245 | ||
643 | 2022.07.06 12:28 | modify | 46 | 0.10 | 1.02658 | 1.02258 | 1.01258 | ||
644 | 2022.07.06 12:28 | modify | 43 | 0.10 | 1.02449 | 1.02449 | 1.01049 | ||
645 | 2022.07.06 12:28 | modify | 38 | 0.10 | 1.02958 | 1.01958 | 1.01558 | ||
646 | 2022.07.06 12:28 | modify | 36 | 0.10 | 1.02953 | 1.01953 | 1.01553 | ||
647 | 2022.07.06 12:28 | modify | 54 | 0.10 | 1.02636 | 1.02236 | 1.01236 | ||
648 | 2022.07.06 12:28 | modify | 42 | 0.10 | 1.02538 | 1.02338 | 1.01138 | ||
649 | 2022.07.06 12:28 | modify | 59 | 0.10 | 1.02232 | 1.02632 | 1.00832 | ||
650 | 2022.07.06 12:28 | modify | 52 | 0.10 | 1.02618 | 1.02218 | 1.01218 | ||
651 | 2022.07.06 12:28 | modify | 45 | 0.10 | 1.02619 | 1.02219 | 1.01219 | ||
652 | 2022.07.06 12:28 | modify | 44 | 0.10 | 1.02524 | 1.02324 | 1.01124 | ||
653 | 2022.07.06 12:28 | modify | 41 | 0.10 | 1.02423 | 1.02423 | 1.01023 | ||
654 | 2022.07.06 12:28 | modify | 40 | 0.10 | 1.02613 | 1.02213 | 1.01213 | ||
655 | 2022.07.06 12:28 | modify | 39 | 0.10 | 1.02917 | 1.01917 | 1.01517 | ||
656 | 2022.07.06 12:28 | modify | 37 | 0.10 | 1.02994 | 1.01794 | 1.01594 | ||
657 | 2022.07.06 12:43 | s/l | 37 | 0.10 | 1.01794 | 1.01794 | 1.01594 | 120.74 | 13546.76 |
658 | 2022.07.06 12:49 | s/l | 35 | 0.10 | 1.01872 | 1.01872 | 1.01672 | 120.74 | 13667.50 |
659 | 2022.07.06 13:00 | sell | 62 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
660 | 2022.07.06 13:00 | modify | 62 | 0.10 | 1.01869 | 1.03669 | 1.00469 | ||
661 | 2022.07.06 13:02 | s/l | 39 | 0.10 | 1.01917 | 1.01917 | 1.01517 | 100.74 | 13768.24 |
662 | 2022.07.06 13:08 | s/l | 36 | 0.10 | 1.01953 | 1.01953 | 1.01553 | 100.74 | 13868.99 |
663 | 2022.07.06 13:08 | s/l | 38 | 0.10 | 1.01958 | 1.01958 | 1.01558 | 100.74 | 13969.73 |
664 | 2022.07.06 14:00 | sell | 63 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
665 | 2022.07.06 14:00 | modify | 63 | 0.10 | 1.01771 | 1.03571 | 1.00371 | ||
666 | 2022.07.06 14:17 | modify | 58 | 0.10 | 1.02587 | 1.02187 | 1.01187 | ||
667 | 2022.07.06 14:17 | modify | 57 | 0.10 | 1.02689 | 1.02089 | 1.01289 | ||
668 | 2022.07.06 14:17 | modify | 49 | 0.10 | 1.02679 | 1.02079 | 1.01279 | ||
669 | 2022.07.06 14:17 | modify | 56 | 0.10 | 1.02470 | 1.02270 | 1.01070 | ||
670 | 2022.07.06 14:17 | modify | 55 | 0.10 | 1.02469 | 1.02269 | 1.01069 | ||
671 | 2022.07.06 14:17 | modify | 50 | 0.10 | 1.02564 | 1.02164 | 1.01164 | ||
672 | 2022.07.06 14:17 | modify | 51 | 0.10 | 1.02663 | 1.02063 | 1.01263 | ||
673 | 2022.07.06 14:17 | modify | 46 | 0.10 | 1.02658 | 1.02058 | 1.01258 | ||
674 | 2022.07.06 14:17 | modify | 60 | 0.10 | 1.01953 | 1.02753 | 1.00553 | ||
675 | 2022.07.06 14:17 | modify | 53 | 0.10 | 1.02651 | 1.02051 | 1.01251 | ||
676 | 2022.07.06 14:17 | modify | 43 | 0.10 | 1.02449 | 1.02249 | 1.01049 | ||
677 | 2022.07.06 14:17 | modify | 48 | 0.10 | 1.02646 | 1.02046 | 1.01246 | ||
678 | 2022.07.06 14:17 | modify | 47 | 0.10 | 1.02645 | 1.02045 | 1.01245 | ||
679 | 2022.07.06 15:00 | sell | 64 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
680 | 2022.07.06 15:00 | modify | 64 | 0.10 | 1.01932 | 1.03732 | 1.00532 | ||
681 | 2022.07.06 16:00 | sell | 65 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
682 | 2022.07.06 16:00 | modify | 65 | 0.10 | 1.01702 | 1.03502 | 1.00302 | ||
683 | 2022.07.06 17:00 | sell | 66 | 0.10 | 1.01729 | 0.00000 | 0.00000 | ||
684 | 2022.07.06 17:00 | modify | 66 | 0.10 | 1.01729 | 1.03529 | 1.00329 | ||
685 | 2022.07.06 18:00 | sell | 67 | 0.10 | 1.01857 | 0.00000 | 0.00000 | ||
686 | 2022.07.06 18:00 | modify | 67 | 0.10 | 1.01857 | 1.03657 | 1.00457 | ||
687 | 2022.07.06 19:00 | sell | 68 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
688 | 2022.07.06 19:00 | modify | 68 | 0.10 | 1.01813 | 1.03613 | 1.00413 | ||
689 | 2022.07.06 20:00 | sell | 69 | 0.10 | 1.01867 | 0.00000 | 0.00000 | ||
690 | 2022.07.06 20:00 | modify | 69 | 0.10 | 1.01867 | 1.03667 | 1.00467 | ||
691 | 2022.07.06 21:00 | sell | 70 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
692 | 2022.07.06 21:00 | modify | 70 | 0.10 | 1.01801 | 1.03601 | 1.00401 | ||
693 | 2022.07.06 22:00 | sell | 71 | 0.10 | 1.01828 | 0.00000 | 0.00000 | ||
694 | 2022.07.06 22:00 | modify | 71 | 0.10 | 1.01828 | 1.03628 | 1.00428 | ||
695 | 2022.07.06 23:00 | sell | 72 | 0.10 | 1.01874 | 0.00000 | 0.00000 | ||
696 | 2022.07.06 23:00 | modify | 72 | 0.10 | 1.01874 | 1.03674 | 1.00474 | ||
697 | 2022.07.07 00:00 | sell | 73 | 0.10 | 1.01841 | 0.00000 | 0.00000 | ||
698 | 2022.07.07 00:00 | modify | 73 | 0.10 | 1.01841 | 1.03641 | 1.00441 | ||
699 | 2022.07.07 01:00 | sell | 74 | 0.10 | 1.01873 | 0.00000 | 0.00000 | ||
700 | 2022.07.07 01:00 | modify | 74 | 0.10 | 1.01873 | 1.03673 | 1.00473 | ||
701 | 2022.07.07 02:00 | sell | 75 | 0.10 | 1.01854 | 0.00000 | 0.00000 | ||
702 | 2022.07.07 02:00 | modify | 75 | 0.10 | 1.01854 | 1.03654 | 1.00454 | ||
703 | 2022.07.07 02:45 | s/l | 47 | 0.10 | 1.02045 | 1.02045 | 1.01245 | 62.97 | 14032.70 |
704 | 2022.07.07 02:45 | s/l | 48 | 0.10 | 1.02046 | 1.02046 | 1.01246 | 62.97 | 14095.68 |
705 | 2022.07.07 02:58 | s/l | 53 | 0.10 | 1.02051 | 1.02051 | 1.01251 | 62.23 | 14157.91 |
706 | 2022.07.07 02:58 | s/l | 46 | 0.10 | 1.02058 | 1.02058 | 1.01258 | 62.97 | 14220.88 |
707 | 2022.07.07 02:58 | s/l | 51 | 0.10 | 1.02063 | 1.02063 | 1.01263 | 62.23 | 14283.11 |
708 | 2022.07.07 02:58 | s/l | 49 | 0.10 | 1.02079 | 1.02079 | 1.01279 | 62.97 | 14346.08 |
709 | 2022.07.07 02:58 | s/l | 57 | 0.10 | 1.02089 | 1.02089 | 1.01289 | 62.23 | 14408.31 |
710 | 2022.07.07 02:58 | modify | 65 | 0.10 | 1.01702 | 1.03502 | 1.00702 | ||
711 | 2022.07.07 03:00 | sell | 76 | 0.10 | 1.02037 | 0.00000 | 0.00000 | ||
712 | 2022.07.07 03:00 | modify | 76 | 0.10 | 1.02037 | 1.03837 | 1.00637 | ||
713 | 2022.07.07 04:00 | sell | 77 | 0.10 | 1.02035 | 0.00000 | 0.00000 | ||
714 | 2022.07.07 04:00 | modify | 77 | 0.10 | 1.02035 | 1.03835 | 1.00635 | ||
715 | 2022.07.07 05:07 | modify | 66 | 0.10 | 1.01729 | 1.03529 | 1.00729 | ||
716 | 2022.07.07 05:13 | s/l | 50 | 0.10 | 1.02164 | 1.02164 | 1.01164 | 42.23 | 14450.54 |
717 | 2022.07.07 05:13 | modify | 63 | 0.10 | 1.01771 | 1.03571 | 1.00771 | ||
718 | 2022.07.07 05:56 | s/l | 58 | 0.10 | 1.02187 | 1.02187 | 1.01187 | 42.23 | 14492.77 |
719 | 2022.07.07 05:57 | modify | 70 | 0.10 | 1.01801 | 1.03601 | 1.00801 | ||
720 | 2022.07.07 05:57 | s/l | 40 | 0.10 | 1.02213 | 1.02213 | 1.01213 | 42.97 | 14535.75 |
721 | 2022.07.07 05:57 | modify | 68 | 0.10 | 1.01813 | 1.03613 | 1.00813 | ||
722 | 2022.07.07 05:58 | s/l | 52 | 0.10 | 1.02218 | 1.02218 | 1.01218 | 42.23 | 14577.98 |
723 | 2022.07.07 05:58 | s/l | 45 | 0.10 | 1.02219 | 1.02219 | 1.01219 | 42.97 | 14620.95 |
724 | 2022.07.07 05:58 | modify | 71 | 0.10 | 1.01828 | 1.03628 | 1.00828 | ||
725 | 2022.07.07 05:59 | s/l | 54 | 0.10 | 1.02236 | 1.02236 | 1.01236 | 42.23 | 14663.18 |
726 | 2022.07.07 12:58 | modify | 76 | 0.10 | 1.02037 | 1.02837 | 1.00637 | ||
727 | 2022.07.07 12:58 | modify | 77 | 0.10 | 1.02035 | 1.02835 | 1.00635 | ||
728 | 2022.07.07 15:23 | modify | 76 | 0.10 | 1.02037 | 1.02637 | 1.00637 | ||
729 | 2022.07.07 15:23 | modify | 42 | 0.10 | 1.02538 | 1.02138 | 1.01138 | ||
730 | 2022.07.07 15:23 | modify | 77 | 0.10 | 1.02035 | 1.02635 | 1.00635 | ||
731 | 2022.07.07 15:23 | modify | 64 | 0.10 | 1.01932 | 1.02732 | 1.00532 | ||
732 | 2022.07.07 15:23 | modify | 59 | 0.10 | 1.02232 | 1.02432 | 1.00832 | ||
733 | 2022.07.07 15:28 | modify | 44 | 0.10 | 1.02524 | 1.02124 | 1.01124 | ||
734 | 2022.07.07 15:28 | modify | 41 | 0.10 | 1.02423 | 1.02223 | 1.01023 | ||
735 | 2022.07.07 15:28 | modify | 61 | 0.10 | 1.01917 | 1.02717 | 1.00517 | ||
736 | 2022.07.07 15:42 | modify | 72 | 0.10 | 1.01874 | 1.02674 | 1.00474 | ||
737 | 2022.07.07 15:43 | modify | 74 | 0.10 | 1.01873 | 1.02673 | 1.00473 | ||
738 | 2022.07.07 15:43 | modify | 62 | 0.10 | 1.01869 | 1.02669 | 1.00469 | ||
739 | 2022.07.07 15:43 | modify | 56 | 0.10 | 1.02470 | 1.02070 | 1.01070 | ||
740 | 2022.07.07 15:43 | modify | 55 | 0.10 | 1.02469 | 1.02069 | 1.01069 | ||
741 | 2022.07.07 15:43 | modify | 69 | 0.10 | 1.01867 | 1.02667 | 1.00467 | ||
742 | 2022.07.07 15:43 | modify | 67 | 0.10 | 1.01857 | 1.02657 | 1.00457 | ||
743 | 2022.07.07 15:43 | modify | 75 | 0.10 | 1.01854 | 1.02654 | 1.00454 | ||
744 | 2022.07.07 15:43 | modify | 60 | 0.10 | 1.01953 | 1.02553 | 1.00553 | ||
745 | 2022.07.07 15:43 | modify | 43 | 0.10 | 1.02449 | 1.02049 | 1.01049 | ||
746 | 2022.07.07 16:00 | sell | 78 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
747 | 2022.07.07 16:00 | modify | 78 | 0.10 | 1.01583 | 1.03383 | 1.00183 | ||
748 | 2022.07.07 16:31 | modify | 73 | 0.10 | 1.01841 | 1.02641 | 1.00441 | ||
749 | 2022.07.07 16:31 | modify | 42 | 0.10 | 1.02538 | 1.01938 | 1.01138 | ||
750 | 2022.07.07 17:00 | sell | 79 | 0.10 | 1.01549 | 0.00000 | 0.00000 | ||
751 | 2022.07.07 17:00 | modify | 79 | 0.10 | 1.01549 | 1.03349 | 1.00149 | ||
752 | 2022.07.07 17:18 | modify | 76 | 0.10 | 1.02037 | 1.02437 | 1.00637 | ||
753 | 2022.07.07 17:18 | modify | 77 | 0.10 | 1.02035 | 1.02435 | 1.00635 | ||
754 | 2022.07.07 17:18 | modify | 64 | 0.10 | 1.01932 | 1.02532 | 1.00532 | ||
755 | 2022.07.07 17:18 | modify | 59 | 0.10 | 1.02232 | 1.02232 | 1.00832 | ||
756 | 2022.07.07 17:18 | modify | 71 | 0.10 | 1.01828 | 1.02228 | 1.00828 | ||
757 | 2022.07.07 17:18 | modify | 61 | 0.10 | 1.01917 | 1.02517 | 1.00517 | ||
758 | 2022.07.07 17:18 | modify | 44 | 0.10 | 1.02524 | 1.01924 | 1.01124 | ||
759 | 2022.07.07 17:18 | modify | 41 | 0.10 | 1.02423 | 1.02023 | 1.01023 | ||
760 | 2022.07.07 17:18 | modify | 68 | 0.10 | 1.01813 | 1.02213 | 1.00813 | ||
761 | 2022.07.07 17:18 | modify | 70 | 0.10 | 1.01801 | 1.02201 | 1.00801 | ||
762 | 2022.07.07 17:21 | modify | 72 | 0.10 | 1.01874 | 1.02474 | 1.00474 | ||
763 | 2022.07.07 17:21 | modify | 74 | 0.10 | 1.01873 | 1.02473 | 1.00473 | ||
764 | 2022.07.07 17:23 | modify | 63 | 0.10 | 1.01771 | 1.02171 | 1.00771 | ||
765 | 2022.07.07 17:23 | modify | 56 | 0.10 | 1.02470 | 1.01870 | 1.01070 | ||
766 | 2022.07.07 17:23 | modify | 62 | 0.10 | 1.01869 | 1.02469 | 1.00469 | ||
767 | 2022.07.07 17:23 | modify | 55 | 0.10 | 1.02469 | 1.01869 | 1.01069 | ||
768 | 2022.07.07 18:00 | sell | 80 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
769 | 2022.07.07 18:00 | modify | 80 | 0.10 | 1.01560 | 1.03360 | 1.00160 | ||
770 | 2022.07.07 19:00 | sell | 81 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
771 | 2022.07.07 19:00 | modify | 81 | 0.10 | 1.01575 | 1.03375 | 1.00175 | ||
772 | 2022.07.07 20:00 | sell | 82 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
773 | 2022.07.07 20:00 | modify | 82 | 0.10 | 1.01659 | 1.03459 | 1.00259 | ||
774 | 2022.07.07 21:00 | sell | 83 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
775 | 2022.07.07 21:00 | modify | 83 | 0.10 | 1.01604 | 1.03404 | 1.00204 | ||
776 | 2022.07.07 22:00 | sell | 84 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
777 | 2022.07.07 22:00 | modify | 84 | 0.10 | 1.01610 | 1.03410 | 1.00210 | ||
778 | 2022.07.07 23:00 | sell | 85 | 0.10 | 1.01658 | 0.00000 | 0.00000 | ||
779 | 2022.07.07 23:00 | modify | 85 | 0.10 | 1.01658 | 1.03458 | 1.00258 | ||
780 | 2022.07.08 00:00 | sell | 86 | 0.10 | 1.01682 | 0.00000 | 0.00000 | ||
781 | 2022.07.08 00:00 | modify | 86 | 0.10 | 1.01682 | 1.03482 | 1.00282 | ||
782 | 2022.07.08 00:53 | s/l | 55 | 0.10 | 1.01869 | 1.01869 | 1.01069 | 62.97 | 14726.15 |
783 | 2022.07.08 00:53 | s/l | 56 | 0.10 | 1.01870 | 1.01870 | 1.01070 | 62.97 | 14789.12 |
784 | 2022.07.08 01:00 | sell | 87 | 0.10 | 1.01866 | 0.00000 | 0.00000 | ||
785 | 2022.07.08 01:00 | modify | 87 | 0.10 | 1.01866 | 1.03666 | 1.00466 | ||
786 | 2022.07.08 01:13 | s/l | 44 | 0.10 | 1.01924 | 1.01924 | 1.01124 | 63.72 | 14852.84 |
787 | 2022.07.08 01:14 | s/l | 42 | 0.10 | 1.01938 | 1.01938 | 1.01138 | 63.72 | 14916.56 |
788 | 2022.07.08 02:00 | sell | 88 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
789 | 2022.07.08 02:00 | modify | 88 | 0.10 | 1.01764 | 1.03564 | 1.00364 | ||
790 | 2022.07.08 03:00 | sell | 89 | 0.10 | 1.01648 | 0.00000 | 0.00000 | ||
791 | 2022.07.08 03:00 | modify | 89 | 0.10 | 1.01648 | 1.03448 | 1.00248 | ||
792 | 2022.07.08 03:43 | modify | 87 | 0.10 | 1.01866 | 1.02666 | 1.00466 | ||
793 | 2022.07.08 04:00 | sell | 90 | 0.10 | 1.01582 | 0.00000 | 0.00000 | ||
794 | 2022.07.08 04:00 | modify | 90 | 0.10 | 1.01582 | 1.03382 | 1.00182 | ||
795 | 2022.07.08 04:08 | modify | 88 | 0.10 | 1.01764 | 1.02564 | 1.00364 | ||
796 | 2022.07.08 04:08 | modify | 87 | 0.10 | 1.01866 | 1.02466 | 1.00466 | ||
797 | 2022.07.08 04:08 | modify | 69 | 0.10 | 1.01867 | 1.02467 | 1.00467 | ||
798 | 2022.07.08 04:08 | modify | 75 | 0.10 | 1.01854 | 1.02454 | 1.00454 | ||
799 | 2022.07.08 04:08 | modify | 67 | 0.10 | 1.01857 | 1.02457 | 1.00457 | ||
800 | 2022.07.08 04:08 | modify | 60 | 0.10 | 1.01953 | 1.02353 | 1.00553 | ||
801 | 2022.07.08 04:08 | modify | 43 | 0.10 | 1.02449 | 1.01849 | 1.01049 | ||
802 | 2022.07.08 04:08 | modify | 73 | 0.10 | 1.01841 | 1.02441 | 1.00441 | ||
803 | 2022.07.08 04:08 | modify | 77 | 0.10 | 1.02035 | 1.02235 | 1.00635 | ||
804 | 2022.07.08 04:08 | modify | 76 | 0.10 | 1.02037 | 1.02237 | 1.00637 | ||
805 | 2022.07.08 04:08 | modify | 64 | 0.10 | 1.01932 | 1.02332 | 1.00532 | ||
806 | 2022.07.08 04:08 | modify | 59 | 0.10 | 1.02232 | 1.02032 | 1.00832 | ||
807 | 2022.07.08 04:08 | modify | 71 | 0.10 | 1.01828 | 1.02028 | 1.00828 | ||
808 | 2022.07.08 04:08 | modify | 66 | 0.10 | 1.01729 | 1.02129 | 1.00729 | ||
809 | 2022.07.08 05:00 | sell | 91 | 0.10 | 1.01543 | 0.00000 | 0.00000 | ||
810 | 2022.07.08 05:00 | modify | 91 | 0.10 | 1.01543 | 1.03343 | 1.00143 | ||
811 | 2022.07.08 06:00 | sell | 92 | 0.10 | 1.01601 | 0.00000 | 0.00000 | ||
812 | 2022.07.08 06:00 | modify | 92 | 0.10 | 1.01601 | 1.03401 | 1.00201 | ||
813 | 2022.07.08 07:00 | sell | 93 | 0.10 | 1.01599 | 0.00000 | 0.00000 | ||
814 | 2022.07.08 07:00 | modify | 93 | 0.10 | 1.01599 | 1.03399 | 1.00199 | ||
815 | 2022.07.08 07:19 | modify | 41 | 0.10 | 1.02423 | 1.01823 | 1.01023 | ||
816 | 2022.07.08 07:19 | modify | 61 | 0.10 | 1.01917 | 1.02317 | 1.00517 | ||
817 | 2022.07.08 07:19 | modify | 68 | 0.10 | 1.01813 | 1.02013 | 1.00813 | ||
818 | 2022.07.08 07:19 | modify | 70 | 0.10 | 1.01801 | 1.02001 | 1.00801 | ||
819 | 2022.07.08 07:19 | modify | 65 | 0.10 | 1.01702 | 1.02102 | 1.00702 | ||
820 | 2022.07.08 07:19 | modify | 86 | 0.10 | 1.01682 | 1.02482 | 1.00282 | ||
821 | 2022.07.08 07:19 | modify | 72 | 0.10 | 1.01874 | 1.02274 | 1.00474 | ||
822 | 2022.07.08 07:19 | modify | 74 | 0.10 | 1.01873 | 1.02273 | 1.00473 | ||
823 | 2022.07.08 07:19 | modify | 63 | 0.10 | 1.01771 | 1.01971 | 1.00771 | ||
824 | 2022.07.08 07:19 | modify | 62 | 0.10 | 1.01869 | 1.02269 | 1.00469 | ||
825 | 2022.07.08 07:19 | modify | 69 | 0.10 | 1.01867 | 1.02267 | 1.00467 | ||
826 | 2022.07.08 07:19 | modify | 88 | 0.10 | 1.01764 | 1.02364 | 1.00364 | ||
827 | 2022.07.08 07:19 | modify | 87 | 0.10 | 1.01866 | 1.02266 | 1.00466 | ||
828 | 2022.07.08 07:20 | modify | 85 | 0.10 | 1.01658 | 1.02458 | 1.00258 | ||
829 | 2022.07.08 07:20 | modify | 82 | 0.10 | 1.01659 | 1.02459 | 1.00259 | ||
830 | 2022.07.08 07:20 | modify | 67 | 0.10 | 1.01857 | 1.02257 | 1.00457 | ||
831 | 2022.07.08 07:20 | modify | 75 | 0.10 | 1.01854 | 1.02254 | 1.00454 | ||
832 | 2022.07.08 07:20 | modify | 60 | 0.10 | 1.01953 | 1.02153 | 1.00553 | ||
833 | 2022.07.08 07:20 | modify | 89 | 0.10 | 1.01648 | 1.02448 | 1.00248 | ||
834 | 2022.07.08 07:20 | modify | 43 | 0.10 | 1.02449 | 1.01649 | 1.01049 | ||
835 | 2022.07.08 07:20 | modify | 73 | 0.10 | 1.01841 | 1.02241 | 1.00441 | ||
836 | 2022.07.08 07:20 | modify | 77 | 0.10 | 1.02035 | 1.02035 | 1.00635 | ||
837 | 2022.07.08 07:20 | modify | 76 | 0.10 | 1.02037 | 1.02037 | 1.00637 | ||
838 | 2022.07.08 07:20 | modify | 64 | 0.10 | 1.01932 | 1.02132 | 1.00532 | ||
839 | 2022.07.08 07:20 | modify | 66 | 0.10 | 1.01729 | 1.01929 | 1.00729 | ||
840 | 2022.07.08 07:20 | modify | 59 | 0.10 | 1.02232 | 1.01832 | 1.00832 | ||
841 | 2022.07.08 07:20 | modify | 71 | 0.10 | 1.01828 | 1.01828 | 1.00828 | ||
842 | 2022.07.08 07:20 | modify | 41 | 0.10 | 1.02423 | 1.01623 | 1.01023 | ||
843 | 2022.07.08 07:20 | modify | 61 | 0.10 | 1.01917 | 1.02117 | 1.00517 | ||
844 | 2022.07.08 07:20 | modify | 84 | 0.10 | 1.01610 | 1.02410 | 1.00210 | ||
845 | 2022.07.08 07:20 | modify | 68 | 0.10 | 1.01813 | 1.01813 | 1.00813 | ||
846 | 2022.07.08 07:23 | modify | 83 | 0.10 | 1.01604 | 1.02404 | 1.00204 | ||
847 | 2022.07.08 07:27 | modify | 92 | 0.10 | 1.01601 | 1.02401 | 1.00201 | ||
848 | 2022.07.08 07:27 | modify | 70 | 0.10 | 1.01801 | 1.01801 | 1.00801 | ||
849 | 2022.07.08 07:27 | modify | 65 | 0.10 | 1.01702 | 1.01902 | 1.00702 | ||
850 | 2022.07.08 07:27 | modify | 93 | 0.10 | 1.01599 | 1.02399 | 1.00199 | ||
851 | 2022.07.08 07:27 | modify | 86 | 0.10 | 1.01682 | 1.02282 | 1.00282 | ||
852 | 2022.07.08 07:27 | modify | 78 | 0.10 | 1.01583 | 1.02383 | 1.00183 | ||
853 | 2022.07.08 07:27 | modify | 90 | 0.10 | 1.01582 | 1.02382 | 1.00182 | ||
854 | 2022.07.08 07:27 | modify | 81 | 0.10 | 1.01575 | 1.02375 | 1.00175 | ||
855 | 2022.07.08 07:27 | modify | 74 | 0.10 | 1.01873 | 1.02073 | 1.00473 | ||
856 | 2022.07.08 07:27 | modify | 72 | 0.10 | 1.01874 | 1.02074 | 1.00474 | ||
857 | 2022.07.08 07:27 | modify | 91 | 0.10 | 1.01543 | 1.02343 | 1.00143 | ||
858 | 2022.07.08 07:27 | modify | 89 | 0.10 | 1.01648 | 1.02248 | 1.00248 | ||
859 | 2022.07.08 07:27 | modify | 88 | 0.10 | 1.01764 | 1.02164 | 1.00364 | ||
860 | 2022.07.08 07:27 | modify | 87 | 0.10 | 1.01866 | 1.02066 | 1.00466 | ||
861 | 2022.07.08 07:27 | modify | 85 | 0.10 | 1.01658 | 1.02258 | 1.00258 | ||
862 | 2022.07.08 07:27 | modify | 82 | 0.10 | 1.01659 | 1.02259 | 1.00259 | ||
863 | 2022.07.08 07:27 | modify | 80 | 0.10 | 1.01560 | 1.02360 | 1.00160 | ||
864 | 2022.07.08 07:27 | modify | 79 | 0.10 | 1.01549 | 1.02349 | 1.00149 | ||
865 | 2022.07.08 07:27 | modify | 77 | 0.10 | 1.02035 | 1.01835 | 1.00635 | ||
866 | 2022.07.08 07:27 | modify | 76 | 0.10 | 1.02037 | 1.01837 | 1.00637 | ||
867 | 2022.07.08 07:27 | modify | 75 | 0.10 | 1.01854 | 1.02054 | 1.00454 | ||
868 | 2022.07.08 07:27 | modify | 73 | 0.10 | 1.01841 | 1.02041 | 1.00441 | ||
869 | 2022.07.08 07:27 | modify | 69 | 0.10 | 1.01867 | 1.02067 | 1.00467 | ||
870 | 2022.07.08 07:27 | modify | 67 | 0.10 | 1.01857 | 1.02057 | 1.00457 | ||
871 | 2022.07.08 07:27 | modify | 63 | 0.10 | 1.01771 | 1.01771 | 1.00771 | ||
872 | 2022.07.08 07:27 | modify | 62 | 0.10 | 1.01869 | 1.02069 | 1.00469 | ||
873 | 2022.07.08 07:27 | modify | 60 | 0.10 | 1.01953 | 1.01953 | 1.00553 | ||
874 | 2022.07.08 07:27 | modify | 43 | 0.10 | 1.02449 | 1.01449 | 1.01049 | ||
875 | 2022.07.08 07:27 | modify | 71 | 0.10 | 1.01828 | 1.01628 | 1.00828 | ||
876 | 2022.07.08 07:27 | modify | 66 | 0.10 | 1.01729 | 1.01729 | 1.00729 | ||
877 | 2022.07.08 07:27 | modify | 64 | 0.10 | 1.01932 | 1.01932 | 1.00532 | ||
878 | 2022.07.08 07:27 | modify | 59 | 0.10 | 1.02232 | 1.01632 | 1.00832 | ||
879 | 2022.07.08 07:27 | modify | 61 | 0.10 | 1.01917 | 1.01917 | 1.00517 | ||
880 | 2022.07.08 07:27 | modify | 41 | 0.10 | 1.02423 | 1.01423 | 1.01023 | ||
881 | 2022.07.08 07:27 | modify | 84 | 0.10 | 1.01610 | 1.02210 | 1.00210 | ||
882 | 2022.07.08 07:27 | modify | 68 | 0.10 | 1.01813 | 1.01613 | 1.00813 | ||
883 | 2022.07.08 07:27 | modify | 83 | 0.10 | 1.01604 | 1.02204 | 1.00204 | ||
884 | 2022.07.08 07:27 | modify | 65 | 0.10 | 1.01702 | 1.01702 | 1.00702 | ||
885 | 2022.07.08 07:27 | modify | 92 | 0.10 | 1.01601 | 1.02201 | 1.00201 | ||
886 | 2022.07.08 07:27 | modify | 70 | 0.10 | 1.01801 | 1.01601 | 1.00801 | ||
887 | 2022.07.08 07:27 | modify | 93 | 0.10 | 1.01599 | 1.02199 | 1.00199 | ||
888 | 2022.07.08 07:27 | modify | 78 | 0.10 | 1.01583 | 1.02183 | 1.00183 | ||
889 | 2022.07.08 07:27 | modify | 90 | 0.10 | 1.01582 | 1.02182 | 1.00182 | ||
890 | 2022.07.08 07:27 | modify | 86 | 0.10 | 1.01682 | 1.02082 | 1.00282 | ||
891 | 2022.07.08 07:27 | modify | 81 | 0.10 | 1.01575 | 1.02175 | 1.00175 | ||
892 | 2022.07.08 07:27 | modify | 72 | 0.10 | 1.01874 | 1.01874 | 1.00474 | ||
893 | 2022.07.08 07:27 | modify | 74 | 0.10 | 1.01873 | 1.01873 | 1.00473 | ||
894 | 2022.07.08 07:27 | modify | 63 | 0.10 | 1.01771 | 1.01571 | 1.00771 | ||
895 | 2022.07.08 07:27 | modify | 62 | 0.10 | 1.01869 | 1.01869 | 1.00469 | ||
896 | 2022.07.08 07:27 | modify | 69 | 0.10 | 1.01867 | 1.01867 | 1.00467 | ||
897 | 2022.07.08 07:27 | modify | 89 | 0.10 | 1.01648 | 1.02048 | 1.00248 | ||
898 | 2022.07.08 07:27 | modify | 88 | 0.10 | 1.01764 | 1.01964 | 1.00364 | ||
899 | 2022.07.08 07:27 | modify | 87 | 0.10 | 1.01866 | 1.01866 | 1.00466 | ||
900 | 2022.07.08 07:27 | modify | 85 | 0.10 | 1.01658 | 1.02058 | 1.00258 | ||
901 | 2022.07.08 07:27 | modify | 82 | 0.10 | 1.01659 | 1.02059 | 1.00259 | ||
902 | 2022.07.08 07:27 | modify | 80 | 0.10 | 1.01560 | 1.02160 | 1.00160 | ||
903 | 2022.07.08 07:27 | modify | 79 | 0.10 | 1.01549 | 1.02149 | 1.00149 | ||
904 | 2022.07.08 07:27 | modify | 75 | 0.10 | 1.01854 | 1.01854 | 1.00454 | ||
905 | 2022.07.08 07:27 | modify | 67 | 0.10 | 1.01857 | 1.01857 | 1.00457 | ||
906 | 2022.07.08 07:27 | modify | 60 | 0.10 | 1.01953 | 1.01753 | 1.00553 | ||
907 | 2022.07.08 07:27 | modify | 43 | 0.10 | 1.02449 | 1.01249 | 1.01049 | ||
908 | 2022.07.08 07:27 | modify | 91 | 0.10 | 1.01543 | 1.02143 | 1.00143 | ||
909 | 2022.07.08 07:27 | modify | 73 | 0.10 | 1.01841 | 1.01841 | 1.00441 | ||
910 | 2022.07.08 07:27 | modify | 76 | 0.10 | 1.02037 | 1.01637 | 1.00637 | ||
911 | 2022.07.08 07:27 | modify | 77 | 0.10 | 1.02035 | 1.01635 | 1.00635 | ||
912 | 2022.07.08 07:27 | modify | 64 | 0.10 | 1.01932 | 1.01732 | 1.00532 | ||
913 | 2022.07.08 07:33 | modify | 59 | 0.10 | 1.02232 | 1.01432 | 1.00832 | ||
914 | 2022.07.08 07:33 | modify | 66 | 0.10 | 1.01729 | 1.01529 | 1.00729 | ||
915 | 2022.07.08 07:33 | modify | 71 | 0.10 | 1.01828 | 1.01428 | 1.00828 | ||
916 | 2022.07.08 07:33 | modify | 41 | 0.10 | 1.02423 | 1.01223 | 1.01023 | ||
917 | 2022.07.08 07:33 | modify | 61 | 0.10 | 1.01917 | 1.01717 | 1.00517 | ||
918 | 2022.07.08 07:33 | modify | 68 | 0.10 | 1.01813 | 1.01413 | 1.00813 | ||
919 | 2022.07.08 07:33 | modify | 84 | 0.10 | 1.01610 | 1.02010 | 1.00210 | ||
920 | 2022.07.08 07:34 | modify | 83 | 0.10 | 1.01604 | 1.02004 | 1.00204 | ||
921 | 2022.07.08 07:34 | modify | 65 | 0.10 | 1.01702 | 1.01502 | 1.00702 | ||
922 | 2022.07.08 07:34 | modify | 92 | 0.10 | 1.01601 | 1.02001 | 1.00201 | ||
923 | 2022.07.08 07:34 | modify | 70 | 0.10 | 1.01801 | 1.01401 | 1.00801 | ||
924 | 2022.07.08 07:35 | modify | 93 | 0.10 | 1.01599 | 1.01999 | 1.00199 | ||
925 | 2022.07.08 07:35 | modify | 78 | 0.10 | 1.01583 | 1.01983 | 1.00183 | ||
926 | 2022.07.08 07:35 | modify | 86 | 0.10 | 1.01682 | 1.01882 | 1.00282 | ||
927 | 2022.07.08 07:35 | modify | 90 | 0.10 | 1.01582 | 1.01982 | 1.00182 | ||
928 | 2022.07.08 07:35 | modify | 81 | 0.10 | 1.01575 | 1.01975 | 1.00175 | ||
929 | 2022.07.08 07:35 | modify | 72 | 0.10 | 1.01874 | 1.01674 | 1.00474 | ||
930 | 2022.07.08 07:35 | modify | 74 | 0.10 | 1.01873 | 1.01673 | 1.00473 | ||
931 | 2022.07.08 07:35 | modify | 63 | 0.10 | 1.01771 | 1.01371 | 1.00771 | ||
932 | 2022.07.08 07:35 | modify | 62 | 0.10 | 1.01869 | 1.01669 | 1.00469 | ||
933 | 2022.07.08 07:35 | modify | 87 | 0.10 | 1.01866 | 1.01666 | 1.00466 | ||
934 | 2022.07.08 07:35 | modify | 69 | 0.10 | 1.01867 | 1.01667 | 1.00467 | ||
935 | 2022.07.08 07:35 | modify | 88 | 0.10 | 1.01764 | 1.01764 | 1.00364 | ||
936 | 2022.07.08 07:37 | modify | 80 | 0.10 | 1.01560 | 1.01960 | 1.00160 | ||
937 | 2022.07.08 07:37 | modify | 82 | 0.10 | 1.01659 | 1.01859 | 1.00259 | ||
938 | 2022.07.08 07:37 | modify | 85 | 0.10 | 1.01658 | 1.01858 | 1.00258 | ||
939 | 2022.07.08 07:37 | modify | 67 | 0.10 | 1.01857 | 1.01657 | 1.00457 | ||
940 | 2022.07.08 07:37 | modify | 75 | 0.10 | 1.01854 | 1.01654 | 1.00454 | ||
941 | 2022.07.08 07:37 | modify | 60 | 0.10 | 1.01953 | 1.01553 | 1.00553 | ||
942 | 2022.07.08 07:37 | t/p | 43 | 0.10 | 1.01049 | 1.01249 | 1.01049 | 143.72 | 15060.27 |
943 | 2022.07.08 07:37 | modify | 89 | 0.10 | 1.01648 | 1.01848 | 1.00248 | ||
944 | 2022.07.08 07:37 | modify | 79 | 0.10 | 1.01549 | 1.01949 | 1.00149 | ||
945 | 2022.07.08 07:37 | modify | 91 | 0.10 | 1.01543 | 1.01943 | 1.00143 | ||
946 | 2022.07.08 07:37 | modify | 73 | 0.10 | 1.01841 | 1.01641 | 1.00441 | ||
947 | 2022.07.08 07:37 | modify | 76 | 0.10 | 1.02037 | 1.01437 | 1.00637 | ||
948 | 2022.07.08 07:37 | modify | 77 | 0.10 | 1.02035 | 1.01435 | 1.00635 | ||
949 | 2022.07.08 07:37 | modify | 64 | 0.10 | 1.01932 | 1.01532 | 1.00532 | ||
950 | 2022.07.08 07:37 | modify | 59 | 0.10 | 1.02232 | 1.01232 | 1.00832 | ||
951 | 2022.07.08 07:37 | modify | 66 | 0.10 | 1.01729 | 1.01329 | 1.00729 | ||
952 | 2022.07.08 07:37 | modify | 71 | 0.10 | 1.01828 | 1.01228 | 1.00828 | ||
953 | 2022.07.08 07:37 | t/p | 41 | 0.10 | 1.01023 | 1.01223 | 1.01023 | 143.72 | 15203.99 |
954 | 2022.07.08 07:37 | modify | 61 | 0.10 | 1.01917 | 1.01517 | 1.00517 | ||
955 | 2022.07.08 07:37 | modify | 93 | 0.10 | 1.01599 | 1.01799 | 1.00199 | ||
956 | 2022.07.08 07:37 | modify | 92 | 0.10 | 1.01601 | 1.01801 | 1.00201 | ||
957 | 2022.07.08 07:37 | modify | 84 | 0.10 | 1.01610 | 1.01810 | 1.00210 | ||
958 | 2022.07.08 07:37 | modify | 83 | 0.10 | 1.01604 | 1.01804 | 1.00204 | ||
959 | 2022.07.08 07:37 | modify | 70 | 0.10 | 1.01801 | 1.01201 | 1.00801 | ||
960 | 2022.07.08 07:37 | modify | 68 | 0.10 | 1.01813 | 1.01213 | 1.00813 | ||
961 | 2022.07.08 07:37 | modify | 65 | 0.10 | 1.01702 | 1.01302 | 1.00702 | ||
962 | 2022.07.08 07:38 | modify | 90 | 0.10 | 1.01582 | 1.01782 | 1.00182 | ||
963 | 2022.07.08 07:38 | modify | 86 | 0.10 | 1.01682 | 1.01682 | 1.00282 | ||
964 | 2022.07.08 07:38 | modify | 78 | 0.10 | 1.01583 | 1.01783 | 1.00183 | ||
965 | 2022.07.08 07:38 | modify | 81 | 0.10 | 1.01575 | 1.01775 | 1.00175 | ||
966 | 2022.07.08 07:38 | modify | 74 | 0.10 | 1.01873 | 1.01473 | 1.00473 | ||
967 | 2022.07.08 07:38 | modify | 72 | 0.10 | 1.01874 | 1.01474 | 1.00474 | ||
968 | 2022.07.08 07:38 | modify | 88 | 0.10 | 1.01764 | 1.01564 | 1.00364 | ||
969 | 2022.07.08 07:38 | modify | 87 | 0.10 | 1.01866 | 1.01466 | 1.00466 | ||
970 | 2022.07.08 07:38 | modify | 85 | 0.10 | 1.01658 | 1.01658 | 1.00258 | ||
971 | 2022.07.08 07:38 | modify | 82 | 0.10 | 1.01659 | 1.01659 | 1.00259 | ||
972 | 2022.07.08 07:38 | modify | 80 | 0.10 | 1.01560 | 1.01760 | 1.00160 | ||
973 | 2022.07.08 07:38 | modify | 69 | 0.10 | 1.01867 | 1.01467 | 1.00467 | ||
974 | 2022.07.08 07:38 | modify | 63 | 0.10 | 1.01771 | 1.01171 | 1.00771 | ||
975 | 2022.07.08 07:38 | modify | 62 | 0.10 | 1.01869 | 1.01469 | 1.00469 | ||
976 | 2022.07.08 07:38 | modify | 91 | 0.10 | 1.01543 | 1.01743 | 1.00143 | ||
977 | 2022.07.08 07:38 | modify | 89 | 0.10 | 1.01648 | 1.01648 | 1.00248 | ||
978 | 2022.07.08 07:38 | modify | 79 | 0.10 | 1.01549 | 1.01749 | 1.00149 | ||
979 | 2022.07.08 07:38 | modify | 75 | 0.10 | 1.01854 | 1.01454 | 1.00454 | ||
980 | 2022.07.08 07:38 | modify | 67 | 0.10 | 1.01857 | 1.01457 | 1.00457 | ||
981 | 2022.07.08 07:38 | modify | 60 | 0.10 | 1.01953 | 1.01353 | 1.00553 | ||
982 | 2022.07.08 07:38 | modify | 73 | 0.10 | 1.01841 | 1.01441 | 1.00441 | ||
983 | 2022.07.08 07:39 | modify | 77 | 0.10 | 1.02035 | 1.01235 | 1.00635 | ||
984 | 2022.07.08 07:39 | modify | 76 | 0.10 | 1.02037 | 1.01237 | 1.00637 | ||
985 | 2022.07.08 07:39 | modify | 64 | 0.10 | 1.01932 | 1.01332 | 1.00532 | ||
986 | 2022.07.08 07:39 | modify | 59 | 0.10 | 1.02232 | 1.01032 | 1.00832 | ||
987 | 2022.07.08 07:39 | modify | 71 | 0.10 | 1.01828 | 1.01028 | 1.00828 | ||
988 | 2022.07.08 07:39 | modify | 66 | 0.10 | 1.01729 | 1.01129 | 1.00729 | ||
989 | 2022.07.08 07:39 | modify | 61 | 0.10 | 1.01917 | 1.01317 | 1.00517 | ||
990 | 2022.07.08 07:39 | modify | 68 | 0.10 | 1.01813 | 1.01013 | 1.00813 | ||
991 | 2022.07.08 07:39 | modify | 84 | 0.10 | 1.01610 | 1.01610 | 1.00210 | ||
992 | 2022.07.08 07:39 | modify | 92 | 0.10 | 1.01601 | 1.01601 | 1.00201 | ||
993 | 2022.07.08 07:39 | modify | 83 | 0.10 | 1.01604 | 1.01604 | 1.00204 | ||
994 | 2022.07.08 07:39 | modify | 70 | 0.10 | 1.01801 | 1.01001 | 1.00801 | ||
995 | 2022.07.08 07:39 | modify | 65 | 0.10 | 1.01702 | 1.01102 | 1.00702 | ||
996 | 2022.07.08 07:39 | modify | 93 | 0.10 | 1.01599 | 1.01599 | 1.00199 | ||
997 | 2022.07.08 07:41 | s/l | 70 | 0.10 | 1.01001 | 1.01001 | 1.00801 | 82.97 | 15286.96 |
998 | 2022.07.08 07:43 | modify | 90 | 0.10 | 1.01582 | 1.01582 | 1.00182 | ||
999 | 2022.07.08 07:43 | modify | 86 | 0.10 | 1.01682 | 1.01482 | 1.00282 | ||
1000 | 2022.07.08 07:43 | modify | 78 | 0.10 | 1.01583 | 1.01583 | 1.00183 | ||
1001 | 2022.07.08 07:43 | modify | 81 | 0.10 | 1.01575 | 1.01575 | 1.00175 | ||
1002 | 2022.07.08 07:43 | modify | 74 | 0.10 | 1.01873 | 1.01273 | 1.00473 | ||
1003 | 2022.07.08 07:43 | modify | 72 | 0.10 | 1.01874 | 1.01274 | 1.00474 | ||
1004 | 2022.07.08 07:43 | modify | 63 | 0.10 | 1.01771 | 1.00971 | 1.00771 | ||
1005 | 2022.07.08 07:43 | modify | 62 | 0.10 | 1.01869 | 1.01269 | 1.00469 | ||
1006 | 2022.07.08 07:43 | modify | 69 | 0.10 | 1.01867 | 1.01267 | 1.00467 | ||
1007 | 2022.07.08 07:43 | modify | 87 | 0.10 | 1.01866 | 1.01266 | 1.00466 | ||
1008 | 2022.07.08 07:43 | modify | 88 | 0.10 | 1.01764 | 1.01364 | 1.00364 | ||
1009 | 2022.07.08 07:43 | modify | 85 | 0.10 | 1.01658 | 1.01458 | 1.00258 | ||
1010 | 2022.07.08 07:43 | modify | 82 | 0.10 | 1.01659 | 1.01459 | 1.00259 | ||
1011 | 2022.07.08 07:43 | modify | 80 | 0.10 | 1.01560 | 1.01560 | 1.00160 | ||
1012 | 2022.07.08 07:43 | modify | 67 | 0.10 | 1.01857 | 1.01257 | 1.00457 | ||
1013 | 2022.07.08 07:43 | modify | 75 | 0.10 | 1.01854 | 1.01254 | 1.00454 | ||
1014 | 2022.07.08 07:43 | modify | 60 | 0.10 | 1.01953 | 1.01153 | 1.00553 | ||
1015 | 2022.07.08 07:43 | modify | 89 | 0.10 | 1.01648 | 1.01448 | 1.00248 | ||
1016 | 2022.07.08 07:43 | modify | 79 | 0.10 | 1.01549 | 1.01549 | 1.00149 | ||
1017 | 2022.07.08 07:43 | modify | 91 | 0.10 | 1.01543 | 1.01543 | 1.00143 | ||
1018 | 2022.07.08 07:43 | modify | 73 | 0.10 | 1.01841 | 1.01241 | 1.00441 | ||
1019 | 2022.07.08 07:44 | modify | 76 | 0.10 | 1.02037 | 1.01037 | 1.00637 | ||
1020 | 2022.07.08 07:44 | modify | 77 | 0.10 | 1.02035 | 1.01035 | 1.00635 | ||
1021 | 2022.07.08 07:44 | t/p | 59 | 0.10 | 1.00832 | 1.01032 | 1.00832 | 142.97 | 15429.94 |
1022 | 2022.07.08 07:44 | modify | 64 | 0.10 | 1.01932 | 1.01132 | 1.00532 | ||
1023 | 2022.07.08 07:44 | t/p | 71 | 0.10 | 1.00828 | 1.01028 | 1.00828 | 102.97 | 15532.91 |
1024 | 2022.07.08 07:44 | modify | 66 | 0.10 | 1.01729 | 1.00929 | 1.00729 | ||
1025 | 2022.07.08 07:44 | t/p | 68 | 0.10 | 1.00813 | 1.01013 | 1.00813 | 102.97 | 15635.88 |
1026 | 2022.07.08 07:44 | modify | 61 | 0.10 | 1.01917 | 1.01117 | 1.00517 | ||
1027 | 2022.07.08 07:44 | modify | 84 | 0.10 | 1.01610 | 1.01410 | 1.00210 | ||
1028 | 2022.07.08 07:44 | modify | 92 | 0.10 | 1.01601 | 1.01401 | 1.00201 | ||
1029 | 2022.07.08 07:44 | modify | 83 | 0.10 | 1.01604 | 1.01404 | 1.00204 | ||
1030 | 2022.07.08 07:44 | modify | 65 | 0.10 | 1.01702 | 1.00902 | 1.00702 | ||
1031 | 2022.07.08 07:44 | modify | 93 | 0.10 | 1.01599 | 1.01399 | 1.00199 | ||
1032 | 2022.07.08 07:44 | modify | 90 | 0.10 | 1.01582 | 1.01382 | 1.00182 | ||
1033 | 2022.07.08 07:44 | modify | 86 | 0.10 | 1.01682 | 1.01282 | 1.00282 | ||
1034 | 2022.07.08 07:44 | modify | 78 | 0.10 | 1.01583 | 1.01383 | 1.00183 | ||
1035 | 2022.07.08 07:44 | modify | 81 | 0.10 | 1.01575 | 1.01375 | 1.00175 | ||
1036 | 2022.07.08 07:44 | t/p | 63 | 0.10 | 1.00771 | 1.00971 | 1.00771 | 102.97 | 15738.85 |
1037 | 2022.07.08 07:44 | modify | 74 | 0.10 | 1.01873 | 1.01073 | 1.00473 | ||
1038 | 2022.07.08 07:44 | modify | 72 | 0.10 | 1.01874 | 1.01074 | 1.00474 | ||
1039 | 2022.07.08 07:44 | modify | 62 | 0.10 | 1.01869 | 1.01069 | 1.00469 | ||
1040 | 2022.07.08 07:44 | modify | 87 | 0.10 | 1.01866 | 1.01066 | 1.00466 | ||
1041 | 2022.07.08 07:44 | modify | 69 | 0.10 | 1.01867 | 1.01067 | 1.00467 | ||
1042 | 2022.07.08 07:44 | modify | 88 | 0.10 | 1.01764 | 1.01164 | 1.00364 | ||
1043 | 2022.07.08 07:44 | modify | 85 | 0.10 | 1.01658 | 1.01258 | 1.00258 | ||
1044 | 2022.07.08 07:44 | modify | 82 | 0.10 | 1.01659 | 1.01259 | 1.00259 | ||
1045 | 2022.07.08 07:44 | modify | 80 | 0.10 | 1.01560 | 1.01360 | 1.00160 | ||
1046 | 2022.07.08 07:44 | modify | 67 | 0.10 | 1.01857 | 1.01057 | 1.00457 | ||
1047 | 2022.07.08 07:44 | modify | 75 | 0.10 | 1.01854 | 1.01054 | 1.00454 | ||
1048 | 2022.07.08 07:44 | modify | 60 | 0.10 | 1.01953 | 1.00953 | 1.00553 | ||
1049 | 2022.07.08 07:47 | s/l | 65 | 0.10 | 1.00902 | 1.00902 | 1.00702 | 82.97 | 15821.83 |
1050 | 2022.07.08 07:49 | s/l | 66 | 0.10 | 1.00929 | 1.00929 | 1.00729 | 82.97 | 15904.80 |
1051 | 2022.07.08 07:50 | s/l | 60 | 0.10 | 1.00953 | 1.00953 | 1.00553 | 102.97 | 16007.77 |
1052 | 2022.07.08 07:54 | s/l | 77 | 0.10 | 1.01035 | 1.01035 | 1.00635 | 100.74 | 16108.52 |
1053 | 2022.07.08 07:54 | s/l | 76 | 0.10 | 1.01037 | 1.01037 | 1.00637 | 100.74 | 16209.26 |
1054 | 2022.07.08 07:55 | s/l | 75 | 0.10 | 1.01054 | 1.01054 | 1.00454 | 80.74 | 16290.00 |
1055 | 2022.07.08 07:55 | s/l | 67 | 0.10 | 1.01057 | 1.01057 | 1.00457 | 82.97 | 16372.98 |
1056 | 2022.07.08 07:55 | s/l | 69 | 0.10 | 1.01067 | 1.01067 | 1.00467 | 82.97 | 16455.95 |
1057 | 2022.07.08 07:55 | s/l | 87 | 0.10 | 1.01066 | 1.01066 | 1.00466 | 80.00 | 16535.95 |
1058 | 2022.07.08 07:55 | s/l | 62 | 0.10 | 1.01069 | 1.01069 | 1.00469 | 82.97 | 16618.92 |
1059 | 2022.07.08 07:55 | s/l | 72 | 0.10 | 1.01074 | 1.01074 | 1.00474 | 82.97 | 16701.90 |
1060 | 2022.07.08 07:55 | s/l | 74 | 0.10 | 1.01073 | 1.01073 | 1.00473 | 80.74 | 16782.64 |
1061 | 2022.07.08 07:55 | s/l | 61 | 0.10 | 1.01117 | 1.01117 | 1.00517 | 82.97 | 16865.61 |
1062 | 2022.07.08 07:56 | s/l | 64 | 0.10 | 1.01132 | 1.01132 | 1.00532 | 82.97 | 16948.59 |
1063 | 2022.07.08 08:00 | sell | 94 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
1064 | 2022.07.08 08:00 | modify | 94 | 0.10 | 1.01082 | 1.02882 | 0.99682 | ||
1065 | 2022.07.08 08:44 | s/l | 88 | 0.10 | 1.01164 | 1.01164 | 1.00364 | 60.00 | 17008.59 |
1066 | 2022.07.08 09:00 | sell | 95 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
1067 | 2022.07.08 09:00 | modify | 95 | 0.10 | 1.01132 | 1.02932 | 0.99732 | ||
1068 | 2022.07.08 09:26 | s/l | 73 | 0.10 | 1.01241 | 1.01241 | 1.00441 | 60.74 | 17069.33 |
1069 | 2022.07.08 09:49 | s/l | 82 | 0.10 | 1.01259 | 1.01259 | 1.00259 | 40.74 | 17110.07 |
1070 | 2022.07.08 09:49 | s/l | 85 | 0.10 | 1.01258 | 1.01258 | 1.00258 | 40.74 | 17150.82 |
1071 | 2022.07.08 10:00 | sell | 96 | 0.10 | 1.01214 | 0.00000 | 0.00000 | ||
1072 | 2022.07.08 10:00 | modify | 96 | 0.10 | 1.01214 | 1.03014 | 0.99814 | ||
1073 | 2022.07.08 10:08 | s/l | 86 | 0.10 | 1.01282 | 1.01282 | 1.00282 | 40.00 | 17190.82 |
1074 | 2022.07.08 10:20 | s/l | 80 | 0.10 | 1.01360 | 1.01360 | 1.00160 | 20.74 | 17211.56 |
1075 | 2022.07.08 10:23 | s/l | 81 | 0.10 | 1.01375 | 1.01375 | 1.00175 | 20.74 | 17232.30 |
1076 | 2022.07.08 10:23 | s/l | 78 | 0.10 | 1.01383 | 1.01383 | 1.00183 | 20.74 | 17253.05 |
1077 | 2022.07.08 10:23 | s/l | 90 | 0.10 | 1.01382 | 1.01382 | 1.00182 | 20.00 | 17273.05 |
1078 | 2022.07.08 10:24 | s/l | 92 | 0.10 | 1.01401 | 1.01401 | 1.00201 | 20.00 | 17293.05 |
1079 | 2022.07.08 10:24 | s/l | 93 | 0.10 | 1.01399 | 1.01399 | 1.00199 | 20.00 | 17313.05 |
1080 | 2022.07.08 10:24 | s/l | 83 | 0.10 | 1.01404 | 1.01404 | 1.00204 | 20.74 | 17333.79 |
1081 | 2022.07.08 10:24 | s/l | 84 | 0.10 | 1.01410 | 1.01410 | 1.00210 | 20.74 | 17354.53 |
1082 | 2022.07.08 10:28 | s/l | 89 | 0.10 | 1.01448 | 1.01448 | 1.00248 | 20.00 | 17374.53 |
1083 | 2022.07.08 10:29 | modify | 94 | 0.10 | 1.01082 | 1.02882 | 1.00082 | ||
1084 | 2022.07.08 10:45 | modify | 95 | 0.10 | 1.01132 | 1.02932 | 1.00132 | ||
1085 | 2022.07.08 11:00 | sell | 97 | 0.10 | 1.01385 | 0.00000 | 0.00000 | ||
1086 | 2022.07.08 11:00 | modify | 97 | 0.10 | 1.01385 | 1.03185 | 0.99985 | ||
1087 | 2022.07.08 11:47 | s/l | 91 | 0.10 | 1.01543 | 1.01543 | 1.00143 | 0.00 | 17374.53 |
1088 | 2022.07.08 11:47 | s/l | 79 | 0.10 | 1.01549 | 1.01549 | 1.00149 | 0.74 | 17375.28 |
1089 | 2022.07.08 11:55 | modify | 96 | 0.10 | 1.01214 | 1.03014 | 1.00214 | ||
1090 | 2022.07.08 12:11 | modify | 94 | 0.10 | 1.01082 | 1.02882 | 1.00282 | ||
1091 | 2022.07.08 13:30 | modify | 95 | 0.10 | 1.01132 | 1.02932 | 1.00332 | ||
1092 | 2022.07.08 13:38 | modify | 97 | 0.10 | 1.01385 | 1.03185 | 1.00385 | ||
1093 | 2022.07.08 14:45 | modify | 96 | 0.10 | 1.01214 | 1.03014 | 1.00414 | ||
1094 | 2022.07.08 15:04 | modify | 94 | 0.10 | 1.01082 | 1.02882 | 1.00482 | ||
1095 | 2022.07.08 15:14 | modify | 95 | 0.10 | 1.01132 | 1.02932 | 1.00532 | ||
1096 | 2022.07.11 07:00 | sell | 98 | 0.10 | 1.01275 | 0.00000 | 0.00000 | ||
1097 | 2022.07.11 07:00 | modify | 98 | 0.10 | 1.01275 | 1.03075 | 0.99875 | ||
1098 | 2022.07.11 08:00 | sell | 99 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
1099 | 2022.07.11 08:00 | modify | 99 | 0.10 | 1.01110 | 1.02910 | 0.99710 | ||
1100 | 2022.07.11 09:00 | sell | 100 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
1101 | 2022.07.11 09:00 | modify | 100 | 0.10 | 1.01183 | 1.02983 | 0.99783 | ||
1102 | 2022.07.11 09:50 | modify | 97 | 0.10 | 1.01385 | 1.01785 | 1.00385 | ||
1103 | 2022.07.11 10:00 | sell | 101 | 0.10 | 1.01027 | 0.00000 | 0.00000 | ||
1104 | 2022.07.11 10:00 | modify | 101 | 0.10 | 1.01027 | 1.02827 | 0.99627 | ||
1105 | 2022.07.11 11:00 | sell | 102 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
1106 | 2022.07.11 11:00 | modify | 102 | 0.10 | 1.01125 | 1.02925 | 0.99725 | ||
1107 | 2022.07.11 11:32 | modify | 97 | 0.10 | 1.01385 | 1.01585 | 1.00385 | ||
1108 | 2022.07.11 11:39 | modify | 98 | 0.10 | 1.01275 | 1.02075 | 0.99875 | ||
1109 | 2022.07.11 11:47 | modify | 96 | 0.10 | 1.01214 | 1.01414 | 1.00414 | ||
1110 | 2022.07.11 11:49 | modify | 97 | 0.10 | 1.01385 | 1.01385 | 1.00385 | ||
1111 | 2022.07.11 11:49 | modify | 100 | 0.10 | 1.01183 | 1.01983 | 0.99783 | ||
1112 | 2022.07.11 11:50 | modify | 98 | 0.10 | 1.01275 | 1.01875 | 0.99875 | ||
1113 | 2022.07.11 12:00 | sell | 103 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
1114 | 2022.07.11 12:00 | modify | 103 | 0.10 | 1.00897 | 1.02697 | 0.99497 | ||
1115 | 2022.07.11 12:35 | modify | 95 | 0.10 | 1.01132 | 1.01132 | 1.00532 | ||
1116 | 2022.07.11 12:35 | modify | 102 | 0.10 | 1.01125 | 1.01925 | 0.99725 | ||
1117 | 2022.07.11 12:36 | modify | 96 | 0.10 | 1.01214 | 1.01214 | 1.00414 | ||
1118 | 2022.07.11 12:39 | modify | 99 | 0.10 | 1.01110 | 1.01910 | 0.99710 | ||
1119 | 2022.07.11 12:43 | modify | 97 | 0.10 | 1.01385 | 1.01185 | 1.00385 | ||
1120 | 2022.07.11 12:47 | modify | 100 | 0.10 | 1.01183 | 1.01783 | 0.99783 | ||
1121 | 2022.07.11 12:47 | modify | 94 | 0.10 | 1.01082 | 1.01082 | 1.00482 | ||
1122 | 2022.07.11 13:00 | sell | 104 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
1123 | 2022.07.11 13:00 | modify | 104 | 0.10 | 1.00808 | 1.02608 | 0.99408 | ||
1124 | 2022.07.11 13:03 | modify | 98 | 0.10 | 1.01275 | 1.01675 | 0.99875 | ||
1125 | 2022.07.11 13:03 | modify | 95 | 0.10 | 1.01132 | 1.00932 | 1.00532 | ||
1126 | 2022.07.11 13:03 | modify | 102 | 0.10 | 1.01125 | 1.01725 | 0.99725 | ||
1127 | 2022.07.11 13:03 | modify | 101 | 0.10 | 1.01027 | 1.01827 | 0.99627 | ||
1128 | 2022.07.11 13:03 | modify | 99 | 0.10 | 1.01110 | 1.01710 | 0.99710 | ||
1129 | 2022.07.11 13:03 | modify | 96 | 0.10 | 1.01214 | 1.01014 | 1.00414 | ||
1130 | 2022.07.11 13:03 | modify | 100 | 0.10 | 1.01183 | 1.01583 | 0.99783 | ||
1131 | 2022.07.11 13:03 | modify | 97 | 0.10 | 1.01385 | 1.00985 | 1.00385 | ||
1132 | 2022.07.11 13:03 | modify | 94 | 0.10 | 1.01082 | 1.00882 | 1.00482 | ||
1133 | 2022.07.11 13:09 | modify | 98 | 0.10 | 1.01275 | 1.01475 | 0.99875 | ||
1134 | 2022.07.11 13:10 | modify | 95 | 0.10 | 1.01132 | 1.00732 | 1.00532 | ||
1135 | 2022.07.11 13:10 | modify | 101 | 0.10 | 1.01027 | 1.01627 | 0.99627 | ||
1136 | 2022.07.11 13:10 | modify | 102 | 0.10 | 1.01125 | 1.01525 | 0.99725 | ||
1137 | 2022.07.11 13:10 | modify | 96 | 0.10 | 1.01214 | 1.00814 | 1.00414 | ||
1138 | 2022.07.11 13:10 | modify | 99 | 0.10 | 1.01110 | 1.01510 | 0.99710 | ||
1139 | 2022.07.11 13:10 | modify | 103 | 0.10 | 1.00897 | 1.01697 | 0.99497 | ||
1140 | 2022.07.11 13:35 | modify | 97 | 0.10 | 1.01385 | 1.00785 | 1.00385 | ||
1141 | 2022.07.11 13:36 | modify | 100 | 0.10 | 1.01183 | 1.01383 | 0.99783 | ||
1142 | 2022.07.11 13:36 | modify | 94 | 0.10 | 1.01082 | 1.00682 | 1.00482 | ||
1143 | 2022.07.11 13:38 | modify | 98 | 0.10 | 1.01275 | 1.01275 | 0.99875 | ||
1144 | 2022.07.11 13:54 | s/l | 94 | 0.10 | 1.00682 | 1.00682 | 1.00482 | 40.74 | 17416.02 |
1145 | 2022.07.11 13:57 | s/l | 95 | 0.10 | 1.00732 | 1.00732 | 1.00532 | 40.74 | 17456.76 |
1146 | 2022.07.11 13:58 | s/l | 97 | 0.10 | 1.00785 | 1.00785 | 1.00385 | 60.74 | 17517.50 |
1147 | 2022.07.11 14:00 | sell | 105 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
1148 | 2022.07.11 14:00 | modify | 105 | 0.10 | 1.00692 | 1.02492 | 0.99292 | ||
1149 | 2022.07.11 14:10 | s/l | 96 | 0.10 | 1.00814 | 1.00814 | 1.00414 | 40.74 | 17558.25 |
1150 | 2022.07.11 15:00 | sell | 106 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
1151 | 2022.07.11 15:00 | modify | 106 | 0.10 | 1.00815 | 1.02615 | 0.99415 | ||
1152 | 2022.07.11 16:00 | sell | 107 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
1153 | 2022.07.11 16:00 | modify | 107 | 0.10 | 1.00853 | 1.02653 | 0.99453 | ||
1154 | 2022.07.11 17:00 | sell | 108 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
1155 | 2022.07.11 17:00 | modify | 108 | 0.10 | 1.00639 | 1.02439 | 0.99239 | ||
1156 | 2022.07.11 18:00 | sell | 109 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
1157 | 2022.07.11 18:00 | modify | 109 | 0.10 | 1.00706 | 1.02506 | 0.99306 | ||
1158 | 2022.07.11 19:00 | sell | 110 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
1159 | 2022.07.11 19:00 | modify | 110 | 0.10 | 1.00630 | 1.02430 | 0.99230 | ||
1160 | 2022.07.11 19:22 | modify | 107 | 0.10 | 1.00853 | 1.01653 | 0.99453 | ||
1161 | 2022.07.11 19:23 | modify | 102 | 0.10 | 1.01125 | 1.01325 | 0.99725 | ||
1162 | 2022.07.11 19:23 | modify | 101 | 0.10 | 1.01027 | 1.01427 | 0.99627 | ||
1163 | 2022.07.11 19:23 | modify | 106 | 0.10 | 1.00815 | 1.01615 | 0.99415 | ||
1164 | 2022.07.11 19:27 | modify | 99 | 0.10 | 1.01110 | 1.01310 | 0.99710 | ||
1165 | 2022.07.11 19:28 | modify | 104 | 0.10 | 1.00808 | 1.01608 | 0.99408 | ||
1166 | 2022.07.11 19:28 | modify | 103 | 0.10 | 1.00897 | 1.01497 | 0.99497 | ||
1167 | 2022.07.11 19:28 | modify | 100 | 0.10 | 1.01183 | 1.01183 | 0.99783 | ||
1168 | 2022.07.11 19:42 | modify | 98 | 0.10 | 1.01275 | 1.01075 | 0.99875 | ||
1169 | 2022.07.11 19:42 | modify | 107 | 0.10 | 1.00853 | 1.01453 | 0.99453 | ||
1170 | 2022.07.11 19:46 | modify | 101 | 0.10 | 1.01027 | 1.01227 | 0.99627 | ||
1171 | 2022.07.11 19:46 | modify | 102 | 0.10 | 1.01125 | 1.01125 | 0.99725 | ||
1172 | 2022.07.11 19:52 | modify | 106 | 0.10 | 1.00815 | 1.01415 | 0.99415 | ||
1173 | 2022.07.11 19:52 | modify | 104 | 0.10 | 1.00808 | 1.01408 | 0.99408 | ||
1174 | 2022.07.11 19:52 | modify | 99 | 0.10 | 1.01110 | 1.01110 | 0.99710 | ||
1175 | 2022.07.11 19:52 | modify | 109 | 0.10 | 1.00706 | 1.01506 | 0.99306 | ||
1176 | 2022.07.11 19:52 | modify | 103 | 0.10 | 1.00897 | 1.01297 | 0.99497 | ||
1177 | 2022.07.11 19:53 | modify | 105 | 0.10 | 1.00692 | 1.01492 | 0.99292 | ||
1178 | 2022.07.11 19:54 | modify | 100 | 0.10 | 1.01183 | 1.00983 | 0.99783 | ||
1179 | 2022.07.11 19:55 | modify | 98 | 0.10 | 1.01275 | 1.00875 | 0.99875 | ||
1180 | 2022.07.11 20:00 | sell | 111 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
1181 | 2022.07.11 20:00 | modify | 111 | 0.10 | 1.00451 | 1.02251 | 0.99051 | ||
1182 | 2022.07.11 21:00 | sell | 112 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
1183 | 2022.07.11 21:00 | modify | 112 | 0.10 | 1.00378 | 1.02178 | 0.98978 | ||
1184 | 2022.07.11 22:00 | sell | 113 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
1185 | 2022.07.11 22:00 | modify | 113 | 0.10 | 1.00375 | 1.02175 | 0.98975 | ||
1186 | 2022.07.11 23:00 | sell | 114 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
1187 | 2022.07.11 23:00 | modify | 114 | 0.10 | 1.00402 | 1.02202 | 0.99002 | ||
1188 | 2022.07.12 00:00 | sell | 115 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
1189 | 2022.07.12 00:00 | modify | 115 | 0.10 | 1.00456 | 1.02256 | 0.99056 | ||
1190 | 2022.07.12 01:00 | sell | 116 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
1191 | 2022.07.12 01:00 | modify | 116 | 0.10 | 1.00399 | 1.02199 | 0.98999 | ||
1192 | 2022.07.12 01:04 | modify | 107 | 0.10 | 1.00853 | 1.01253 | 0.99453 | ||
1193 | 2022.07.12 01:05 | modify | 108 | 0.10 | 1.00639 | 1.01439 | 0.99239 | ||
1194 | 2022.07.12 01:07 | modify | 110 | 0.10 | 1.00630 | 1.01430 | 0.99230 | ||
1195 | 2022.07.12 01:07 | modify | 101 | 0.10 | 1.01027 | 1.01027 | 0.99627 | ||
1196 | 2022.07.12 01:08 | modify | 102 | 0.10 | 1.01125 | 1.00925 | 0.99725 | ||
1197 | 2022.07.12 01:08 | modify | 106 | 0.10 | 1.00815 | 1.01215 | 0.99415 | ||
1198 | 2022.07.12 01:08 | modify | 109 | 0.10 | 1.00706 | 1.01306 | 0.99306 | ||
1199 | 2022.07.12 01:08 | modify | 104 | 0.10 | 1.00808 | 1.01208 | 0.99408 | ||
1200 | 2022.07.12 01:08 | modify | 99 | 0.10 | 1.01110 | 1.00910 | 0.99710 | ||
1201 | 2022.07.12 01:08 | modify | 103 | 0.10 | 1.00897 | 1.01097 | 0.99497 | ||
1202 | 2022.07.12 01:08 | modify | 105 | 0.10 | 1.00692 | 1.01292 | 0.99292 | ||
1203 | 2022.07.12 01:09 | modify | 100 | 0.10 | 1.01183 | 1.00783 | 0.99783 | ||
1204 | 2022.07.12 01:09 | modify | 98 | 0.10 | 1.01275 | 1.00675 | 0.99875 | ||
1205 | 2022.07.12 01:10 | modify | 107 | 0.10 | 1.00853 | 1.01053 | 0.99453 | ||
1206 | 2022.07.12 01:10 | modify | 108 | 0.10 | 1.00639 | 1.01239 | 0.99239 | ||
1207 | 2022.07.12 01:11 | modify | 110 | 0.10 | 1.00630 | 1.01230 | 0.99230 | ||
1208 | 2022.07.12 01:11 | modify | 102 | 0.10 | 1.01125 | 1.00725 | 0.99725 | ||
1209 | 2022.07.12 01:11 | modify | 101 | 0.10 | 1.01027 | 1.00827 | 0.99627 | ||
1210 | 2022.07.12 01:11 | modify | 106 | 0.10 | 1.00815 | 1.01015 | 0.99415 | ||
1211 | 2022.07.12 01:11 | modify | 99 | 0.10 | 1.01110 | 1.00710 | 0.99710 | ||
1212 | 2022.07.12 01:11 | modify | 104 | 0.10 | 1.00808 | 1.01008 | 0.99408 | ||
1213 | 2022.07.12 01:11 | modify | 109 | 0.10 | 1.00706 | 1.01106 | 0.99306 | ||
1214 | 2022.07.12 01:11 | modify | 103 | 0.10 | 1.00897 | 1.00897 | 0.99497 | ||
1215 | 2022.07.12 01:11 | modify | 105 | 0.10 | 1.00692 | 1.01092 | 0.99292 | ||
1216 | 2022.07.12 01:11 | modify | 100 | 0.10 | 1.01183 | 1.00583 | 0.99783 | ||
1217 | 2022.07.12 01:11 | modify | 98 | 0.10 | 1.01275 | 1.00475 | 0.99875 | ||
1218 | 2022.07.12 01:14 | modify | 115 | 0.10 | 1.00456 | 1.01256 | 0.99056 | ||
1219 | 2022.07.12 01:14 | modify | 107 | 0.10 | 1.00853 | 1.00853 | 0.99453 | ||
1220 | 2022.07.12 01:14 | modify | 111 | 0.10 | 1.00451 | 1.01251 | 0.99051 | ||
1221 | 2022.07.12 01:15 | modify | 108 | 0.10 | 1.00639 | 1.01039 | 0.99239 | ||
1222 | 2022.07.12 01:15 | modify | 110 | 0.10 | 1.00630 | 1.01030 | 0.99230 | ||
1223 | 2022.07.12 01:16 | modify | 101 | 0.10 | 1.01027 | 1.00627 | 0.99627 | ||
1224 | 2022.07.12 01:16 | modify | 102 | 0.10 | 1.01125 | 1.00525 | 0.99725 | ||
1225 | 2022.07.12 01:17 | modify | 106 | 0.10 | 1.00815 | 1.00815 | 0.99415 | ||
1226 | 2022.07.12 01:17 | modify | 104 | 0.10 | 1.00808 | 1.00808 | 0.99408 | ||
1227 | 2022.07.12 01:17 | modify | 99 | 0.10 | 1.01110 | 1.00510 | 0.99710 | ||
1228 | 2022.07.12 01:18 | modify | 109 | 0.10 | 1.00706 | 1.00906 | 0.99306 | ||
1229 | 2022.07.12 01:24 | modify | 114 | 0.10 | 1.00402 | 1.01202 | 0.99002 | ||
1230 | 2022.07.12 01:24 | modify | 116 | 0.10 | 1.00399 | 1.01199 | 0.98999 | ||
1231 | 2022.07.12 01:24 | modify | 103 | 0.10 | 1.00897 | 1.00697 | 0.99497 | ||
1232 | 2022.07.12 01:24 | modify | 105 | 0.10 | 1.00692 | 1.00892 | 0.99292 | ||
1233 | 2022.07.12 02:00 | sell | 117 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
1234 | 2022.07.12 02:00 | modify | 117 | 0.10 | 1.00281 | 1.02081 | 0.98881 | ||
1235 | 2022.07.12 03:00 | sell | 118 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
1236 | 2022.07.12 03:00 | modify | 118 | 0.10 | 1.00251 | 1.02051 | 0.98851 | ||
1237 | 2022.07.12 04:00 | sell | 119 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
1238 | 2022.07.12 04:00 | modify | 119 | 0.10 | 1.00257 | 1.02057 | 0.98857 | ||
1239 | 2022.07.12 05:00 | sell | 120 | 0.10 | 1.00151 | 0.00000 | 0.00000 | ||
1240 | 2022.07.12 05:00 | modify | 120 | 0.10 | 1.00151 | 1.01951 | 0.98751 | ||
1241 | 2022.07.12 05:12 | modify | 100 | 0.10 | 1.01183 | 1.00383 | 0.99783 | ||
1242 | 2022.07.12 05:12 | modify | 112 | 0.10 | 1.00378 | 1.01178 | 0.98978 | ||
1243 | 2022.07.12 06:00 | sell | 121 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
1244 | 2022.07.12 06:00 | modify | 121 | 0.10 | 1.00107 | 1.01907 | 0.98707 | ||
1245 | 2022.07.12 06:34 | s/l | 100 | 0.10 | 1.00383 | 1.00383 | 0.99783 | 80.74 | 17638.99 |
1246 | 2022.07.12 07:00 | sell | 122 | 0.10 | 1.00222 | 0.00000 | 0.00000 | ||
1247 | 2022.07.12 07:00 | modify | 122 | 0.10 | 1.00222 | 1.02022 | 0.98822 | ||
1248 | 2022.07.12 07:18 | modify | 98 | 0.10 | 1.01275 | 1.00275 | 0.99875 | ||
1249 | 2022.07.12 07:18 | modify | 113 | 0.10 | 1.00375 | 1.01175 | 0.98975 | ||
1250 | 2022.07.12 08:00 | sell | 123 | 0.10 | 1.00083 | 0.00000 | 0.00000 | ||
1251 | 2022.07.12 08:00 | modify | 123 | 0.10 | 1.00083 | 1.01883 | 0.98683 | ||
1252 | 2022.07.12 08:09 | modify | 115 | 0.10 | 1.00456 | 1.01056 | 0.99056 | ||
1253 | 2022.07.12 08:19 | modify | 107 | 0.10 | 1.00853 | 1.00653 | 0.99453 | ||
1254 | 2022.07.12 08:19 | modify | 111 | 0.10 | 1.00451 | 1.01051 | 0.99051 | ||
1255 | 2022.07.12 09:00 | sell | 124 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
1256 | 2022.07.12 09:00 | modify | 124 | 0.10 | 1.00105 | 1.01905 | 0.98705 | ||
1257 | 2022.07.12 09:12 | modify | 108 | 0.10 | 1.00639 | 1.00839 | 0.99239 | ||
1258 | 2022.07.12 09:46 | modify | 110 | 0.10 | 1.00630 | 1.00830 | 0.99230 | ||
1259 | 2022.07.12 10:00 | sell | 125 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
1260 | 2022.07.12 10:00 | modify | 125 | 0.10 | 1.00125 | 1.01925 | 0.98725 | ||
1261 | 2022.07.12 10:05 | s/l | 98 | 0.10 | 1.00275 | 1.00275 | 0.99875 | 100.74 | 17739.73 |
1262 | 2022.07.12 11:00 | sell | 126 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
1263 | 2022.07.12 11:00 | modify | 126 | 0.10 | 1.00205 | 1.02005 | 0.98805 | ||
1264 | 2022.07.12 11:18 | modify | 123 | 0.10 | 1.00083 | 1.01883 | 0.99083 | ||
1265 | 2022.07.12 11:19 | modify | 124 | 0.10 | 1.00105 | 1.01905 | 0.99105 | ||
1266 | 2022.07.12 11:19 | modify | 121 | 0.10 | 1.00107 | 1.01907 | 0.99107 | ||
1267 | 2022.07.12 11:19 | s/l | 99 | 0.10 | 1.00510 | 1.00510 | 0.99710 | 60.74 | 17800.48 |
1268 | 2022.07.12 11:19 | s/l | 102 | 0.10 | 1.00525 | 1.00525 | 0.99725 | 60.74 | 17861.22 |
1269 | 2022.07.12 11:19 | modify | 125 | 0.10 | 1.00125 | 1.01925 | 0.99125 | ||
1270 | 2022.07.12 11:19 | modify | 120 | 0.10 | 1.00151 | 1.01951 | 0.99151 | ||
1271 | 2022.07.12 11:21 | modify | 126 | 0.10 | 1.00205 | 1.02005 | 0.99205 | ||
1272 | 2022.07.12 11:21 | modify | 122 | 0.10 | 1.00222 | 1.02022 | 0.99222 | ||
1273 | 2022.07.12 11:22 | s/l | 101 | 0.10 | 1.00627 | 1.00627 | 0.99627 | 40.74 | 17901.96 |
1274 | 2022.07.12 11:22 | modify | 118 | 0.10 | 1.00251 | 1.02051 | 0.99251 | ||
1275 | 2022.07.12 11:22 | s/l | 107 | 0.10 | 1.00653 | 1.00653 | 0.99453 | 20.74 | 17922.71 |
1276 | 2022.07.12 11:22 | modify | 119 | 0.10 | 1.00257 | 1.02057 | 0.99257 | ||
1277 | 2022.07.12 11:23 | modify | 117 | 0.10 | 1.00281 | 1.02081 | 0.99281 | ||
1278 | 2022.07.12 11:23 | modify | 123 | 0.10 | 1.00083 | 1.01883 | 0.99283 | ||
1279 | 2022.07.12 11:23 | s/l | 103 | 0.10 | 1.00697 | 1.00697 | 0.99497 | 20.74 | 17943.45 |
1280 | 2022.07.12 11:23 | modify | 124 | 0.10 | 1.00105 | 1.01905 | 0.99305 | ||
1281 | 2022.07.12 11:23 | modify | 121 | 0.10 | 1.00107 | 1.01907 | 0.99307 | ||
1282 | 2022.07.12 12:00 | sell | 127 | 0.10 | 1.00398 | 0.00000 | 0.00000 | ||
1283 | 2022.07.12 12:00 | modify | 127 | 0.10 | 1.00398 | 1.02198 | 0.98998 | ||
1284 | 2022.07.12 13:00 | sell | 128 | 0.10 | 1.00529 | 0.00000 | 0.00000 | ||
1285 | 2022.07.12 13:00 | modify | 128 | 0.10 | 1.00529 | 1.02329 | 0.99129 | ||
1286 | 2022.07.12 15:29 | modify | 125 | 0.10 | 1.00125 | 1.01925 | 0.99325 | ||
1287 | 2022.07.12 15:29 | modify | 120 | 0.10 | 1.00151 | 1.01951 | 0.99351 | ||
1288 | 2022.07.13 06:00 | sell | 129 | 0.10 | 1.00371 | 0.00000 | 0.00000 | ||
1289 | 2022.07.13 06:00 | modify | 129 | 0.10 | 1.00371 | 1.02171 | 0.98971 | ||
1290 | 2022.07.13 07:00 | sell | 130 | 0.10 | 1.00334 | 0.00000 | 0.00000 | ||
1291 | 2022.07.13 07:00 | modify | 130 | 0.10 | 1.00334 | 1.02134 | 0.98934 | ||
1292 | 2022.07.13 07:23 | modify | 128 | 0.10 | 1.00529 | 1.01329 | 0.99129 | ||
1293 | 2022.07.13 07:27 | modify | 128 | 0.10 | 1.00529 | 1.01129 | 0.99129 | ||
1294 | 2022.07.13 07:45 | modify | 127 | 0.10 | 1.00398 | 1.01198 | 0.98998 | ||
1295 | 2022.07.13 08:00 | sell | 131 | 0.10 | 1.00327 | 0.00000 | 0.00000 | ||
1296 | 2022.07.13 08:00 | modify | 131 | 0.10 | 1.00327 | 1.02127 | 0.98927 | ||
1297 | 2022.07.13 09:00 | sell | 132 | 0.10 | 1.00365 | 0.00000 | 0.00000 | ||
1298 | 2022.07.13 09:00 | modify | 132 | 0.10 | 1.00365 | 1.02165 | 0.98965 | ||
1299 | 2022.07.13 10:00 | sell | 133 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
1300 | 2022.07.13 10:00 | modify | 133 | 0.10 | 1.00370 | 1.02170 | 0.98970 | ||
1301 | 2022.07.13 11:00 | sell | 134 | 0.10 | 1.00613 | 0.00000 | 0.00000 | ||
1302 | 2022.07.13 11:00 | modify | 134 | 0.10 | 1.00613 | 1.02413 | 0.99213 | ||
1303 | 2022.07.13 12:00 | modify | 131 | 0.10 | 1.00327 | 1.02127 | 0.99327 | ||
1304 | 2022.07.13 12:00 | modify | 130 | 0.10 | 1.00334 | 1.02134 | 0.99334 | ||
1305 | 2022.07.13 12:07 | modify | 133 | 0.10 | 1.00370 | 1.02170 | 0.99370 | ||
1306 | 2022.07.13 12:07 | modify | 132 | 0.10 | 1.00365 | 1.02165 | 0.99365 | ||
1307 | 2022.07.13 12:07 | modify | 129 | 0.10 | 1.00371 | 1.02171 | 0.99371 | ||
1308 | 2022.07.13 12:07 | modify | 113 | 0.10 | 1.00375 | 1.01175 | 0.99375 | ||
1309 | 2022.07.13 12:07 | modify | 112 | 0.10 | 1.00378 | 1.01178 | 0.99378 | ||
1310 | 2022.07.13 12:07 | s/l | 104 | 0.10 | 1.00808 | 1.00808 | 0.99408 | 1.49 | 17944.94 |
1311 | 2022.07.13 12:07 | modify | 127 | 0.10 | 1.00398 | 1.01198 | 0.99398 | ||
1312 | 2022.07.13 12:07 | modify | 126 | 0.10 | 1.00205 | 1.02005 | 0.99405 | ||
1313 | 2022.07.13 12:07 | modify | 116 | 0.10 | 1.00399 | 1.01199 | 0.99399 | ||
1314 | 2022.07.13 12:07 | modify | 114 | 0.10 | 1.00402 | 1.01202 | 0.99402 | ||
1315 | 2022.07.13 12:07 | s/l | 106 | 0.10 | 1.00815 | 1.00815 | 0.99415 | 1.49 | 17946.42 |
1316 | 2022.07.13 12:07 | s/l | 108 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -18.51 | 17927.91 |
1317 | 2022.07.13 12:07 | s/l | 110 | 0.10 | 1.00830 | 1.00830 | 0.99230 | -18.51 | 17909.40 |
1318 | 2022.07.13 12:07 | modify | 122 | 0.10 | 1.00222 | 1.02022 | 0.99422 | ||
1319 | 2022.07.13 12:07 | modify | 118 | 0.10 | 1.00251 | 1.02051 | 0.99451 | ||
1320 | 2022.07.13 12:07 | modify | 111 | 0.10 | 1.00451 | 1.01051 | 0.99451 | ||
1321 | 2022.07.13 12:07 | modify | 119 | 0.10 | 1.00257 | 1.02057 | 0.99457 | ||
1322 | 2022.07.13 12:07 | modify | 115 | 0.10 | 1.00456 | 1.01056 | 0.99456 | ||
1323 | 2022.07.13 12:29 | modify | 123 | 0.10 | 1.00083 | 1.01883 | 0.99483 | ||
1324 | 2022.07.13 12:29 | modify | 117 | 0.10 | 1.00281 | 1.02081 | 0.99481 | ||
1325 | 2022.07.13 12:29 | s/l | 105 | 0.10 | 1.00892 | 1.00892 | 0.99292 | -18.51 | 17890.88 |
1326 | 2022.07.13 12:29 | s/l | 109 | 0.10 | 1.00906 | 1.00906 | 0.99306 | -18.51 | 17872.37 |
1327 | 2022.07.13 12:29 | modify | 134 | 0.10 | 1.00613 | 1.02413 | 0.99613 | ||
1328 | 2022.07.13 12:29 | modify | 133 | 0.10 | 1.00370 | 1.02170 | 0.99570 | ||
1329 | 2022.07.13 12:29 | modify | 132 | 0.10 | 1.00365 | 1.02165 | 0.99565 | ||
1330 | 2022.07.13 12:29 | modify | 131 | 0.10 | 1.00327 | 1.02127 | 0.99527 | ||
1331 | 2022.07.13 12:29 | modify | 130 | 0.10 | 1.00334 | 1.02134 | 0.99534 | ||
1332 | 2022.07.13 12:29 | modify | 129 | 0.10 | 1.00371 | 1.02171 | 0.99571 | ||
1333 | 2022.07.13 12:29 | modify | 128 | 0.10 | 1.00529 | 1.01129 | 0.99529 | ||
1334 | 2022.07.13 12:29 | modify | 127 | 0.10 | 1.00398 | 1.01198 | 0.99598 | ||
1335 | 2022.07.13 12:29 | modify | 126 | 0.10 | 1.00205 | 1.02005 | 0.99605 | ||
1336 | 2022.07.13 12:29 | modify | 125 | 0.10 | 1.00125 | 1.01925 | 0.99525 | ||
1337 | 2022.07.13 12:29 | modify | 124 | 0.10 | 1.00105 | 1.01905 | 0.99505 | ||
1338 | 2022.07.13 12:29 | modify | 122 | 0.10 | 1.00222 | 1.02022 | 0.99622 | ||
1339 | 2022.07.13 12:29 | modify | 121 | 0.10 | 1.00107 | 1.01907 | 0.99507 | ||
1340 | 2022.07.13 12:29 | modify | 120 | 0.10 | 1.00151 | 1.01951 | 0.99551 | ||
1341 | 2022.07.13 12:29 | modify | 116 | 0.10 | 1.00399 | 1.01199 | 0.99599 | ||
1342 | 2022.07.13 12:29 | modify | 114 | 0.10 | 1.00402 | 1.01202 | 0.99602 | ||
1343 | 2022.07.13 12:29 | modify | 113 | 0.10 | 1.00375 | 1.01175 | 0.99575 | ||
1344 | 2022.07.13 12:29 | modify | 112 | 0.10 | 1.00378 | 1.01178 | 0.99578 | ||
1345 | 2022.07.13 12:30 | modify | 134 | 0.10 | 1.00613 | 1.01013 | 0.99613 | ||
1346 | 2022.07.13 12:30 | modify | 128 | 0.10 | 1.00529 | 1.00929 | 0.99529 | ||
1347 | 2022.07.13 12:30 | modify | 134 | 0.10 | 1.00613 | 1.00813 | 0.99613 | ||
1348 | 2022.07.13 12:31 | modify | 115 | 0.10 | 1.00456 | 1.00856 | 0.99456 | ||
1349 | 2022.07.13 12:31 | modify | 111 | 0.10 | 1.00451 | 1.00851 | 0.99451 | ||
1350 | 2022.07.13 12:31 | modify | 128 | 0.10 | 1.00529 | 1.00729 | 0.99529 | ||
1351 | 2022.07.13 12:33 | modify | 134 | 0.10 | 1.00613 | 1.00613 | 0.99613 | ||
1352 | 2022.07.13 12:33 | modify | 114 | 0.10 | 1.00402 | 1.00602 | 0.99602 | ||
1353 | 2022.07.13 12:33 | modify | 127 | 0.10 | 1.00398 | 1.00598 | 0.99598 | ||
1354 | 2022.07.13 12:33 | modify | 116 | 0.10 | 1.00399 | 1.00599 | 0.99599 | ||
1355 | 2022.07.13 12:33 | modify | 112 | 0.10 | 1.00378 | 1.00578 | 0.99578 | ||
1356 | 2022.07.13 12:34 | modify | 113 | 0.10 | 1.00375 | 1.00575 | 0.99575 | ||
1357 | 2022.07.13 12:35 | modify | 133 | 0.10 | 1.00370 | 1.00570 | 0.99570 | ||
1358 | 2022.07.13 12:35 | modify | 129 | 0.10 | 1.00371 | 1.00571 | 0.99571 | ||
1359 | 2022.07.13 12:38 | modify | 132 | 0.10 | 1.00365 | 1.00565 | 0.99565 | ||
1360 | 2022.07.13 12:39 | modify | 115 | 0.10 | 1.00456 | 1.00656 | 0.99456 | ||
1361 | 2022.07.13 12:40 | modify | 111 | 0.10 | 1.00451 | 1.00651 | 0.99451 | ||
1362 | 2022.07.13 12:43 | modify | 130 | 0.10 | 1.00334 | 1.00534 | 0.99534 | ||
1363 | 2022.07.13 12:45 | modify | 128 | 0.10 | 1.00529 | 1.00529 | 0.99529 | ||
1364 | 2022.07.13 12:45 | modify | 131 | 0.10 | 1.00327 | 1.00527 | 0.99527 | ||
1365 | 2022.07.13 12:45 | modify | 134 | 0.10 | 1.00613 | 1.00413 | 0.99613 | ||
1366 | 2022.07.13 12:50 | s/l | 134 | 0.10 | 1.00413 | 1.00413 | 0.99613 | 20.00 | 17892.37 |
1367 | 2022.07.13 12:50 | s/l | 128 | 0.10 | 1.00529 | 1.00529 | 0.99529 | 0.74 | 17893.11 |
1368 | 2022.07.13 12:50 | s/l | 131 | 0.10 | 1.00527 | 1.00527 | 0.99527 | -20.00 | 17873.11 |
1369 | 2022.07.13 12:50 | s/l | 130 | 0.10 | 1.00534 | 1.00534 | 0.99534 | -20.00 | 17853.11 |
1370 | 2022.07.13 13:00 | sell | 135 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
1371 | 2022.07.13 13:00 | modify | 135 | 0.10 | 1.00201 | 1.02001 | 0.98801 | ||
1372 | 2022.07.13 14:39 | s/l | 132 | 0.10 | 1.00565 | 1.00565 | 0.99565 | -20.00 | 17833.11 |
1373 | 2022.07.13 14:39 | s/l | 133 | 0.10 | 1.00570 | 1.00570 | 0.99570 | -20.00 | 17813.11 |
1374 | 2022.07.13 14:39 | s/l | 113 | 0.10 | 1.00575 | 1.00575 | 0.99575 | -18.51 | 17794.60 |
1375 | 2022.07.13 14:39 | s/l | 129 | 0.10 | 1.00571 | 1.00571 | 0.99571 | -20.00 | 17774.60 |
1376 | 2022.07.13 14:39 | s/l | 112 | 0.10 | 1.00578 | 1.00578 | 0.99578 | -18.51 | 17756.09 |
1377 | 2022.07.13 14:39 | s/l | 116 | 0.10 | 1.00599 | 1.00599 | 0.99599 | -19.26 | 17736.83 |
1378 | 2022.07.13 14:39 | s/l | 127 | 0.10 | 1.00598 | 1.00598 | 0.99598 | -19.26 | 17717.57 |
1379 | 2022.07.13 14:39 | modify | 135 | 0.10 | 1.00201 | 1.02001 | 0.99201 | ||
1380 | 2022.07.13 14:39 | s/l | 114 | 0.10 | 1.00602 | 1.00602 | 0.99602 | -18.51 | 17699.06 |
1381 | 2022.07.13 14:40 | s/l | 111 | 0.10 | 1.00651 | 1.00651 | 0.99451 | -18.51 | 17680.55 |
1382 | 2022.07.13 14:40 | s/l | 115 | 0.10 | 1.00656 | 1.00656 | 0.99456 | -19.26 | 17661.29 |
1383 | 2022.07.13 14:44 | modify | 135 | 0.10 | 1.00201 | 1.02001 | 0.99401 | ||
1384 | 2022.07.13 14:48 | modify | 135 | 0.10 | 1.00201 | 1.02001 | 0.99601 | ||
1385 | 2022.07.13 14:48 | modify | 118 | 0.10 | 1.00251 | 1.02051 | 0.99651 | ||
1386 | 2022.07.13 14:48 | modify | 119 | 0.10 | 1.00257 | 1.02057 | 0.99657 | ||
1387 | 2022.07.13 14:48 | modify | 123 | 0.10 | 1.00083 | 1.01883 | 0.99683 | ||
1388 | 2022.07.13 14:48 | modify | 117 | 0.10 | 1.00281 | 1.02081 | 0.99681 | ||
1389 | 2022.07.13 14:51 | modify | 124 | 0.10 | 1.00105 | 1.01905 | 0.99705 | ||
1390 | 2022.07.13 14:51 | modify | 121 | 0.10 | 1.00107 | 1.01907 | 0.99707 | ||
1391 | 2022.07.13 14:51 | modify | 125 | 0.10 | 1.00125 | 1.01925 | 0.99725 | ||
1392 | 2022.07.13 14:51 | modify | 120 | 0.10 | 1.00151 | 1.01951 | 0.99751 | ||
1393 | 2022.07.13 14:56 | modify | 135 | 0.10 | 1.00201 | 1.02001 | 0.99801 | ||
1394 | 2022.07.13 14:56 | modify | 126 | 0.10 | 1.00205 | 1.02005 | 0.99805 | ||
1395 | 2022.07.13 14:56 | modify | 122 | 0.10 | 1.00222 | 1.02022 | 0.99822 | ||
1396 | 2022.07.13 14:56 | modify | 118 | 0.10 | 1.00251 | 1.02051 | 0.99851 | ||
1397 | 2022.07.14 00:00 | sell | 136 | 0.10 | 1.00341 | 0.00000 | 0.00000 | ||
1398 | 2022.07.14 00:00 | modify | 136 | 0.10 | 1.00341 | 1.02141 | 0.98941 | ||
1399 | 2022.07.14 01:00 | sell | 137 | 0.10 | 1.00217 | 0.00000 | 0.00000 | ||
1400 | 2022.07.14 01:00 | modify | 137 | 0.10 | 1.00217 | 1.02017 | 0.98817 | ||
1401 | 2022.07.14 02:00 | sell | 138 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
1402 | 2022.07.14 02:00 | modify | 138 | 0.10 | 1.00182 | 1.01982 | 0.98782 | ||
1403 | 2022.07.14 03:00 | sell | 139 | 0.10 | 1.00216 | 0.00000 | 0.00000 | ||
1404 | 2022.07.14 03:00 | modify | 139 | 0.10 | 1.00216 | 1.02016 | 0.98816 | ||
1405 | 2022.07.14 04:00 | sell | 140 | 0.10 | 1.00329 | 0.00000 | 0.00000 | ||
1406 | 2022.07.14 04:00 | modify | 140 | 0.10 | 1.00329 | 1.02129 | 0.98929 | ||
1407 | 2022.07.14 05:00 | sell | 141 | 0.10 | 1.00229 | 0.00000 | 0.00000 | ||
1408 | 2022.07.14 05:00 | modify | 141 | 0.10 | 1.00229 | 1.02029 | 0.98829 | ||
1409 | 2022.07.14 06:00 | sell | 142 | 0.10 | 1.00187 | 0.00000 | 0.00000 | ||
1410 | 2022.07.14 06:00 | modify | 142 | 0.10 | 1.00187 | 1.01987 | 0.98787 | ||
1411 | 2022.07.14 07:00 | sell | 143 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
1412 | 2022.07.14 07:00 | modify | 143 | 0.10 | 1.00067 | 1.01867 | 0.98667 | ||
1413 | 2022.07.14 07:46 | modify | 143 | 0.10 | 1.00067 | 1.01867 | 0.99067 | ||
1414 | 2022.07.14 09:00 | sell | 144 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
1415 | 2022.07.14 09:00 | modify | 144 | 0.10 | 1.00199 | 1.01999 | 0.98799 | ||
1416 | 2022.07.14 10:00 | sell | 145 | 0.10 | 1.00463 | 0.00000 | 0.00000 | ||
1417 | 2022.07.14 10:00 | modify | 145 | 0.10 | 1.00463 | 1.02263 | 0.99063 | ||
1418 | 2022.07.14 10:49 | modify | 145 | 0.10 | 1.00463 | 1.01263 | 0.99063 | ||
1419 | 2022.07.14 11:00 | sell | 146 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
1420 | 2022.07.14 11:00 | modify | 146 | 0.10 | 1.00158 | 1.01958 | 0.98758 | ||
1421 | 2022.07.14 12:00 | sell | 147 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
1422 | 2022.07.14 12:00 | modify | 147 | 0.10 | 1.00092 | 1.01892 | 0.98692 | ||
1423 | 2022.07.14 12:46 | modify | 145 | 0.10 | 1.00463 | 1.01063 | 0.99063 | ||
1424 | 2022.07.14 13:00 | sell | 148 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
1425 | 2022.07.14 13:00 | modify | 148 | 0.10 | 1.00020 | 1.01820 | 0.98620 | ||
1426 | 2022.07.14 13:10 | modify | 136 | 0.10 | 1.00341 | 1.01141 | 0.98941 | ||
1427 | 2022.07.14 13:12 | modify | 140 | 0.10 | 1.00329 | 1.01129 | 0.98929 | ||
1428 | 2022.07.14 13:24 | modify | 117 | 0.10 | 1.00281 | 1.00281 | 0.99681 | ||
1429 | 2022.07.14 13:24 | modify | 145 | 0.10 | 1.00463 | 1.00863 | 0.99063 | ||
1430 | 2022.07.14 13:24 | modify | 119 | 0.10 | 1.00257 | 1.00257 | 0.99657 | ||
1431 | 2022.07.14 13:24 | modify | 118 | 0.10 | 1.00251 | 1.00051 | 0.99851 | ||
1432 | 2022.07.14 13:24 | modify | 141 | 0.10 | 1.00229 | 1.01029 | 0.98829 | ||
1433 | 2022.07.14 13:24 | modify | 140 | 0.10 | 1.00329 | 1.00929 | 0.98929 | ||
1434 | 2022.07.14 13:24 | modify | 136 | 0.10 | 1.00341 | 1.00941 | 0.98941 | ||
1435 | 2022.07.14 13:24 | modify | 122 | 0.10 | 1.00222 | 1.00022 | 0.99822 | ||
1436 | 2022.07.14 13:24 | modify | 139 | 0.10 | 1.00216 | 1.01016 | 0.98816 | ||
1437 | 2022.07.14 13:24 | modify | 137 | 0.10 | 1.00217 | 1.01017 | 0.98817 | ||
1438 | 2022.07.14 13:24 | modify | 144 | 0.10 | 1.00199 | 1.00999 | 0.98799 | ||
1439 | 2022.07.14 13:24 | modify | 142 | 0.10 | 1.00187 | 1.00987 | 0.98787 | ||
1440 | 2022.07.14 13:24 | modify | 135 | 0.10 | 1.00201 | 1.00001 | 0.99801 | ||
1441 | 2022.07.14 13:24 | modify | 126 | 0.10 | 1.00205 | 1.00005 | 0.99805 | ||
1442 | 2022.07.14 13:24 | modify | 138 | 0.10 | 1.00182 | 1.00982 | 0.98782 | ||
1443 | 2022.07.14 13:24 | modify | 117 | 0.10 | 1.00281 | 1.00081 | 0.99681 | ||
1444 | 2022.07.14 13:24 | modify | 145 | 0.10 | 1.00463 | 1.00663 | 0.99063 | ||
1445 | 2022.07.14 13:24 | t/p | 118 | 0.10 | 0.99851 | 1.00051 | 0.99851 | 42.97 | 17704.26 |
1446 | 2022.07.14 13:24 | modify | 146 | 0.10 | 1.00158 | 1.00958 | 0.98758 | ||
1447 | 2022.07.14 13:24 | modify | 120 | 0.10 | 1.00151 | 0.99951 | 0.99751 | ||
1448 | 2022.07.14 13:24 | modify | 119 | 0.10 | 1.00257 | 1.00057 | 0.99657 | ||
1449 | 2022.07.14 13:24 | modify | 136 | 0.10 | 1.00341 | 1.00741 | 0.98941 | ||
1450 | 2022.07.14 13:24 | modify | 141 | 0.10 | 1.00229 | 1.00829 | 0.98829 | ||
1451 | 2022.07.14 13:24 | modify | 140 | 0.10 | 1.00329 | 1.00729 | 0.98929 | ||
1452 | 2022.07.14 13:24 | modify | 125 | 0.10 | 1.00125 | 0.99925 | 0.99725 | ||
1453 | 2022.07.14 13:24 | t/p | 122 | 0.10 | 0.99822 | 1.00022 | 0.99822 | 42.97 | 17747.24 |
1454 | 2022.07.14 13:24 | t/p | 126 | 0.10 | 0.99805 | 1.00005 | 0.99805 | 42.97 | 17790.21 |
1455 | 2022.07.14 13:24 | modify | 139 | 0.10 | 1.00216 | 1.00816 | 0.98816 | ||
1456 | 2022.07.14 13:24 | modify | 137 | 0.10 | 1.00217 | 1.00817 | 0.98817 | ||
1457 | 2022.07.14 13:24 | modify | 124 | 0.10 | 1.00105 | 0.99905 | 0.99705 | ||
1458 | 2022.07.14 13:24 | modify | 121 | 0.10 | 1.00107 | 0.99907 | 0.99707 | ||
1459 | 2022.07.14 13:24 | t/p | 135 | 0.10 | 0.99801 | 1.00001 | 0.99801 | 42.23 | 17832.44 |
1460 | 2022.07.14 13:24 | modify | 147 | 0.10 | 1.00092 | 1.00892 | 0.98692 | ||
1461 | 2022.07.14 13:24 | modify | 144 | 0.10 | 1.00199 | 1.00799 | 0.98799 | ||
1462 | 2022.07.14 13:24 | modify | 142 | 0.10 | 1.00187 | 1.00787 | 0.98787 | ||
1463 | 2022.07.14 13:24 | modify | 138 | 0.10 | 1.00182 | 1.00782 | 0.98782 | ||
1464 | 2022.07.14 13:24 | modify | 123 | 0.10 | 1.00083 | 0.99883 | 0.99683 | ||
1465 | 2022.07.14 13:24 | modify | 117 | 0.10 | 1.00281 | 0.99881 | 0.99681 | ||
1466 | 2022.07.14 13:24 | modify | 143 | 0.10 | 1.00067 | 1.00467 | 0.99067 | ||
1467 | 2022.07.14 13:24 | t/p | 120 | 0.10 | 0.99751 | 0.99951 | 0.99751 | 42.97 | 17875.41 |
1468 | 2022.07.14 13:24 | modify | 146 | 0.10 | 1.00158 | 1.00758 | 0.98758 | ||
1469 | 2022.07.14 13:24 | modify | 145 | 0.10 | 1.00463 | 1.00463 | 0.99063 | ||
1470 | 2022.07.14 13:24 | modify | 119 | 0.10 | 1.00257 | 0.99857 | 0.99657 | ||
1471 | 2022.07.14 13:24 | modify | 136 | 0.10 | 1.00341 | 1.00541 | 0.98941 | ||
1472 | 2022.07.14 13:24 | s/l | 119 | 0.10 | 0.99857 | 0.99857 | 0.99657 | 42.97 | 17918.38 |
1473 | 2022.07.14 13:27 | s/l | 117 | 0.10 | 0.99881 | 0.99881 | 0.99681 | 42.97 | 17961.36 |
1474 | 2022.07.14 13:27 | s/l | 123 | 0.10 | 0.99883 | 0.99883 | 0.99683 | 22.97 | 17984.33 |
1475 | 2022.07.14 13:27 | s/l | 121 | 0.10 | 0.99907 | 0.99907 | 0.99707 | 22.97 | 18007.30 |
1476 | 2022.07.14 13:27 | s/l | 124 | 0.10 | 0.99905 | 0.99905 | 0.99705 | 22.97 | 18030.28 |
1477 | 2022.07.14 13:29 | modify | 140 | 0.10 | 1.00329 | 1.00529 | 0.98929 | ||
1478 | 2022.07.14 13:29 | modify | 141 | 0.10 | 1.00229 | 1.00629 | 0.98829 | ||
1479 | 2022.07.14 13:32 | t/p | 125 | 0.10 | 0.99725 | 0.99925 | 0.99725 | 42.97 | 18073.25 |
1480 | 2022.07.14 13:32 | modify | 148 | 0.10 | 1.00020 | 1.00820 | 0.98620 | ||
1481 | 2022.07.14 13:32 | modify | 137 | 0.10 | 1.00217 | 1.00617 | 0.98817 | ||
1482 | 2022.07.14 13:32 | modify | 139 | 0.10 | 1.00216 | 1.00616 | 0.98816 | ||
1483 | 2022.07.14 13:32 | modify | 144 | 0.10 | 1.00199 | 1.00599 | 0.98799 | ||
1484 | 2022.07.14 13:32 | modify | 147 | 0.10 | 1.00092 | 1.00692 | 0.98692 | ||
1485 | 2022.07.14 13:32 | modify | 142 | 0.10 | 1.00187 | 1.00587 | 0.98787 | ||
1486 | 2022.07.14 13:32 | modify | 138 | 0.10 | 1.00182 | 1.00582 | 0.98782 | ||
1487 | 2022.07.14 13:32 | modify | 145 | 0.10 | 1.00463 | 1.00263 | 0.99063 | ||
1488 | 2022.07.14 13:32 | modify | 143 | 0.10 | 1.00067 | 1.00267 | 0.99067 | ||
1489 | 2022.07.14 13:35 | modify | 146 | 0.10 | 1.00158 | 1.00558 | 0.98758 | ||
1490 | 2022.07.14 13:35 | modify | 136 | 0.10 | 1.00341 | 1.00341 | 0.98941 | ||
1491 | 2022.07.14 13:36 | modify | 141 | 0.10 | 1.00229 | 1.00429 | 0.98829 | ||
1492 | 2022.07.14 13:36 | modify | 140 | 0.10 | 1.00329 | 1.00329 | 0.98929 | ||
1493 | 2022.07.14 13:36 | modify | 148 | 0.10 | 1.00020 | 1.00620 | 0.98620 | ||
1494 | 2022.07.14 13:40 | modify | 137 | 0.10 | 1.00217 | 1.00417 | 0.98817 | ||
1495 | 2022.07.14 13:40 | modify | 139 | 0.10 | 1.00216 | 1.00416 | 0.98816 | ||
1496 | 2022.07.14 13:40 | modify | 144 | 0.10 | 1.00199 | 1.00399 | 0.98799 | ||
1497 | 2022.07.14 13:40 | modify | 147 | 0.10 | 1.00092 | 1.00492 | 0.98692 | ||
1498 | 2022.07.14 13:41 | modify | 142 | 0.10 | 1.00187 | 1.00387 | 0.98787 | ||
1499 | 2022.07.14 13:41 | modify | 138 | 0.10 | 1.00182 | 1.00382 | 0.98782 | ||
1500 | 2022.07.14 13:43 | modify | 143 | 0.10 | 1.00067 | 1.00067 | 0.99067 | ||
1501 | 2022.07.14 13:43 | modify | 145 | 0.10 | 1.00463 | 1.00063 | 0.99063 | ||
1502 | 2022.07.14 13:43 | modify | 146 | 0.10 | 1.00158 | 1.00358 | 0.98758 | ||
1503 | 2022.07.14 14:00 | sell | 149 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
1504 | 2022.07.14 14:00 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 0.98403 | ||
1505 | 2022.07.14 15:00 | sell | 150 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
1506 | 2022.07.14 15:00 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 0.98559 | ||
1507 | 2022.07.14 15:03 | s/l | 145 | 0.10 | 1.00063 | 1.00063 | 0.99063 | 40.00 | 18113.25 |
1508 | 2022.07.14 15:03 | s/l | 143 | 0.10 | 1.00067 | 1.00067 | 0.99067 | 0.00 | 18113.25 |
1509 | 2022.07.14 15:03 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 0.98803 | ||
1510 | 2022.07.14 15:03 | s/l | 140 | 0.10 | 1.00329 | 1.00329 | 0.98929 | 0.00 | 18113.25 |
1511 | 2022.07.14 15:03 | s/l | 136 | 0.10 | 1.00341 | 1.00341 | 0.98941 | 0.00 | 18113.25 |
1512 | 2022.07.14 15:03 | s/l | 146 | 0.10 | 1.00358 | 1.00358 | 0.98758 | -20.00 | 18093.25 |
1513 | 2022.07.14 15:03 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 0.98959 | ||
1514 | 2022.07.14 15:42 | s/l | 138 | 0.10 | 1.00382 | 1.00382 | 0.98782 | -20.00 | 18073.25 |
1515 | 2022.07.14 15:42 | s/l | 142 | 0.10 | 1.00387 | 1.00387 | 0.98787 | -20.00 | 18053.25 |
1516 | 2022.07.14 15:42 | s/l | 144 | 0.10 | 1.00399 | 1.00399 | 0.98799 | -20.00 | 18033.25 |
1517 | 2022.07.14 15:42 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 0.99003 | ||
1518 | 2022.07.14 15:42 | s/l | 137 | 0.10 | 1.00417 | 1.00417 | 0.98817 | -20.00 | 18013.25 |
1519 | 2022.07.14 15:42 | s/l | 139 | 0.10 | 1.00416 | 1.00416 | 0.98816 | -20.00 | 17993.25 |
1520 | 2022.07.14 15:42 | modify | 148 | 0.10 | 1.00020 | 1.00620 | 0.99020 | ||
1521 | 2022.07.14 15:42 | s/l | 141 | 0.10 | 1.00429 | 1.00429 | 0.98829 | -20.00 | 17973.25 |
1522 | 2022.07.14 15:47 | s/l | 147 | 0.10 | 1.00492 | 1.00492 | 0.98692 | -40.00 | 17933.25 |
1523 | 2022.07.14 16:00 | sell | 151 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
1524 | 2022.07.14 16:00 | modify | 151 | 0.10 | 1.00272 | 1.02072 | 0.98872 | ||
1525 | 2022.07.14 16:48 | modify | 151 | 0.10 | 1.00272 | 1.01072 | 0.98872 | ||
1526 | 2022.07.14 16:52 | modify | 151 | 0.10 | 1.00272 | 1.00872 | 0.98872 | ||
1527 | 2022.07.14 17:00 | sell | 152 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
1528 | 2022.07.14 17:00 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 0.98505 | ||
1529 | 2022.07.14 18:00 | sell | 153 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
1530 | 2022.07.14 18:00 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 0.98737 | ||
1531 | 2022.07.14 18:24 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 0.98905 | ||
1532 | 2022.07.14 20:00 | sell | 154 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
1533 | 2022.07.14 20:00 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 0.98755 | ||
1534 | 2022.07.14 21:00 | sell | 155 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
1535 | 2022.07.14 21:00 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 0.98758 | ||
1536 | 2022.07.14 22:00 | sell | 156 | 0.10 | 1.00183 | 0.00000 | 0.00000 | ||
1537 | 2022.07.14 22:00 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 0.98783 | ||
1538 | 2022.07.14 23:00 | sell | 157 | 0.10 | 1.00186 | 0.00000 | 0.00000 | ||
1539 | 2022.07.14 23:00 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 0.98786 | ||
1540 | 2022.07.15 02:00 | sell | 158 | 0.10 | 1.00332 | 0.00000 | 0.00000 | ||
1541 | 2022.07.15 02:00 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 0.98932 | ||
1542 | 2022.07.15 04:00 | sell | 159 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
1543 | 2022.07.15 04:00 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 0.98856 | ||
1544 | 2022.07.15 09:52 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 0.99105 | ||
1545 | 2022.07.15 10:44 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 0.99137 | ||
1546 | 2022.07.15 10:44 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 0.99155 | ||
1547 | 2022.07.15 10:44 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 0.99158 | ||
1548 | 2022.07.15 10:44 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 0.99159 | ||
1549 | 2022.07.15 10:47 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 0.99183 | ||
1550 | 2022.07.15 10:47 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 0.99186 | ||
1551 | 2022.07.15 10:52 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 0.99203 | ||
1552 | 2022.07.15 10:59 | s/l | 148 | 0.10 | 1.00620 | 1.00620 | 0.99020 | -59.26 | 17873.99 |
1553 | 2022.07.15 11:31 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 0.99256 | ||
1554 | 2022.07.15 11:31 | modify | 151 | 0.10 | 1.00272 | 1.00872 | 0.99272 | ||
1555 | 2022.07.15 12:19 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 0.99305 | ||
1556 | 2022.07.15 12:20 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 0.99332 | ||
1557 | 2022.07.15 12:20 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 0.99337 | ||
1558 | 2022.07.15 12:37 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 0.99355 | ||
1559 | 2022.07.15 12:37 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 0.99358 | ||
1560 | 2022.07.15 12:37 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 0.99359 | ||
1561 | 2022.07.15 12:55 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 0.99383 | ||
1562 | 2022.07.15 12:55 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 0.99386 | ||
1563 | 2022.07.15 13:04 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 0.99403 | ||
1564 | 2022.07.15 13:05 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 0.99456 | ||
1565 | 2022.07.15 13:07 | s/l | 151 | 0.10 | 1.00872 | 1.00872 | 0.99272 | -59.26 | 17814.74 |
1566 | 2022.07.15 14:37 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 0.99505 | ||
1567 | 2022.07.15 15:20 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 0.99532 | ||
1568 | 2022.07.15 15:20 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 0.99537 | ||
1569 | 2022.07.15 15:25 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 0.99555 | ||
1570 | 2022.07.15 15:26 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 0.99558 | ||
1571 | 2022.07.15 15:26 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 0.99559 | ||
1572 | 2022.07.15 15:28 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 0.99583 | ||
1573 | 2022.07.15 15:28 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 0.99586 | ||
1574 | 2022.07.15 15:29 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 0.99603 | ||
1575 | 2022.07.18 01:18 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 0.99656 | ||
1576 | 2022.07.18 01:24 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 0.99705 | ||
1577 | 2022.07.18 01:24 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 0.99732 | ||
1578 | 2022.07.18 01:25 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 0.99737 | ||
1579 | 2022.07.18 02:02 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 0.99755 | ||
1580 | 2022.07.18 02:02 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 0.99758 | ||
1581 | 2022.07.18 02:02 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 0.99759 | ||
1582 | 2022.07.18 07:01 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 0.99786 | ||
1583 | 2022.07.18 07:01 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 0.99783 | ||
1584 | 2022.07.18 07:01 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 0.99803 | ||
1585 | 2022.07.18 07:07 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 0.99856 | ||
1586 | 2022.07.18 07:07 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 0.99905 | ||
1587 | 2022.07.18 07:08 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 0.99932 | ||
1588 | 2022.07.18 07:08 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 0.99937 | ||
1589 | 2022.07.18 07:08 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 0.99955 | ||
1590 | 2022.07.18 07:08 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 0.99958 | ||
1591 | 2022.07.18 07:08 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 0.99959 | ||
1592 | 2022.07.18 07:09 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 0.99983 | ||
1593 | 2022.07.18 07:09 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 0.99986 | ||
1594 | 2022.07.18 07:09 | modify | 149 | 0.10 | 0.99803 | 1.01603 | 1.00003 | ||
1595 | 2022.07.18 07:10 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 1.00056 | ||
1596 | 2022.07.18 07:24 | modify | 152 | 0.10 | 0.99905 | 1.01705 | 1.00105 | ||
1597 | 2022.07.18 09:46 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 1.00132 | ||
1598 | 2022.07.18 09:46 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 1.00137 | ||
1599 | 2022.07.18 09:46 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 1.00158 | ||
1600 | 2022.07.18 09:46 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 1.00155 | ||
1601 | 2022.07.18 09:46 | modify | 150 | 0.10 | 0.99959 | 1.01759 | 1.00159 | ||
1602 | 2022.07.18 09:46 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 1.00183 | ||
1603 | 2022.07.18 09:46 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 1.00186 | ||
1604 | 2022.07.18 09:47 | s/l | 149 | 0.10 | 1.01603 | 1.01603 | 1.00003 | -178.51 | 17636.22 |
1605 | 2022.07.18 10:19 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 1.00256 | ||
1606 | 2022.07.18 10:21 | s/l | 152 | 0.10 | 1.01705 | 1.01705 | 1.00105 | -178.51 | 17457.71 |
1607 | 2022.07.18 10:22 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 1.00332 | ||
1608 | 2022.07.18 10:22 | modify | 153 | 0.10 | 1.00137 | 1.01937 | 1.00337 | ||
1609 | 2022.07.18 10:22 | modify | 154 | 0.10 | 1.00155 | 1.01955 | 1.00355 | ||
1610 | 2022.07.18 10:22 | s/l | 150 | 0.10 | 1.01759 | 1.01759 | 1.00159 | -178.51 | 17279.20 |
1611 | 2022.07.18 10:22 | modify | 155 | 0.10 | 1.00158 | 1.01958 | 1.00358 | ||
1612 | 2022.07.18 14:18 | modify | 157 | 0.10 | 1.00186 | 1.01986 | 1.00386 | ||
1613 | 2022.07.18 14:18 | modify | 156 | 0.10 | 1.00183 | 1.01983 | 1.00383 | ||
1614 | 2022.07.18 14:33 | modify | 159 | 0.10 | 1.00256 | 1.02056 | 1.00456 | ||
1615 | 2022.07.18 14:43 | modify | 158 | 0.10 | 1.00332 | 1.02132 | 1.00532 | ||
1616 | 2022.07.18 14:43 | s/l | 153 | 0.10 | 1.01937 | 1.01937 | 1.00337 | -178.51 | 17100.68 |
1617 | 2022.07.18 14:46 | s/l | 154 | 0.10 | 1.01955 | 1.01955 | 1.00355 | -178.51 | 16922.17 |
1618 | 2022.07.18 14:46 | s/l | 155 | 0.10 | 1.01958 | 1.01958 | 1.00358 | -178.51 | 16743.66 |
1619 | 2022.07.18 14:47 | s/l | 156 | 0.10 | 1.01983 | 1.01983 | 1.00383 | -178.51 | 16565.14 |
1620 | 2022.07.18 14:48 | s/l | 157 | 0.10 | 1.01986 | 1.01986 | 1.00386 | -178.51 | 16386.63 |
1621 | 2022.07.19 02:00 | sell | 160 | 0.10 | 1.01224 | 0.00000 | 0.00000 | ||
1622 | 2022.07.19 02:00 | modify | 160 | 0.10 | 1.01224 | 1.03024 | 0.99824 | ||
1623 | 2022.07.19 03:00 | sell | 161 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
1624 | 2022.07.19 03:00 | modify | 161 | 0.10 | 1.01292 | 1.03092 | 0.99892 | ||
1625 | 2022.07.19 04:00 | sell | 162 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
1626 | 2022.07.19 04:00 | modify | 162 | 0.10 | 1.01267 | 1.03067 | 0.99867 | ||
1627 | 2022.07.19 05:00 | sell | 163 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
1628 | 2022.07.19 05:00 | modify | 163 | 0.10 | 1.01280 | 1.03080 | 0.99880 | ||
1629 | 2022.07.19 06:43 | modify | 160 | 0.10 | 1.01224 | 1.03024 | 1.00224 | ||
1630 | 2022.07.19 06:44 | modify | 162 | 0.10 | 1.01267 | 1.03067 | 1.00267 | ||
1631 | 2022.07.19 06:46 | modify | 163 | 0.10 | 1.01280 | 1.03080 | 1.00280 | ||
1632 | 2022.07.19 06:48 | modify | 161 | 0.10 | 1.01292 | 1.03092 | 1.00292 | ||
1633 | 2022.07.19 07:04 | modify | 160 | 0.10 | 1.01224 | 1.03024 | 1.00424 | ||
1634 | 2022.07.19 07:28 | modify | 162 | 0.10 | 1.01267 | 1.03067 | 1.00467 | ||
1635 | 2022.07.19 07:28 | modify | 163 | 0.10 | 1.01280 | 1.03080 | 1.00480 | ||
1636 | 2022.07.19 07:28 | modify | 161 | 0.10 | 1.01292 | 1.03092 | 1.00492 | ||
1637 | 2022.07.19 07:30 | modify | 160 | 0.10 | 1.01224 | 1.03024 | 1.00624 | ||
1638 | 2022.07.19 07:30 | s/l | 159 | 0.10 | 1.02056 | 1.02056 | 1.00456 | -178.51 | 16208.12 |
1639 | 2022.07.19 07:30 | modify | 162 | 0.10 | 1.01267 | 1.03067 | 1.00667 | ||
1640 | 2022.07.19 07:30 | modify | 163 | 0.10 | 1.01280 | 1.03080 | 1.00680 | ||
1641 | 2022.07.19 07:30 | modify | 161 | 0.10 | 1.01292 | 1.03092 | 1.00692 | ||
1642 | 2022.07.19 07:30 | s/l | 158 | 0.10 | 1.02132 | 1.02132 | 1.00532 | -178.51 | 16029.60 |
1643 | 2022.07.19 07:33 | modify | 160 | 0.10 | 1.01224 | 1.03024 | 1.00824 | ||
1644 | 2022.07.19 07:36 | modify | 162 | 0.10 | 1.01267 | 1.03067 | 1.00867 | ||
1645 | 2022.07.19 07:36 | modify | 163 | 0.10 | 1.01280 | 1.03080 | 1.00880 | ||
1646 | 2022.07.19 07:36 | modify | 161 | 0.10 | 1.01292 | 1.03092 | 1.00892 | ||
1647 | 2022.07.19 07:58 | modify | 160 | 0.10 | 1.01224 | 1.03024 | 1.01024 | ||
1648 | 2022.07.19 07:59 | modify | 162 | 0.10 | 1.01267 | 1.03067 | 1.01067 | ||
1649 | 2022.07.19 08:00 | buy | 164 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
1650 | 2022.07.19 08:00 | modify | 164 | 0.10 | 1.02444 | 1.00644 | 1.03844 | ||
1651 | 2022.07.19 08:02 | modify | 163 | 0.10 | 1.01280 | 1.03080 | 1.01080 | ||
1652 | 2022.07.19 08:02 | modify | 161 | 0.10 | 1.01292 | 1.03092 | 1.01092 | ||
1653 | 2022.07.19 09:00 | buy | 165 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
1654 | 2022.07.19 09:00 | modify | 165 | 0.10 | 1.02469 | 1.00669 | 1.03869 | ||
1655 | 2022.07.19 10:00 | buy | 166 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
1656 | 2022.07.19 10:00 | modify | 166 | 0.10 | 1.02444 | 1.00644 | 1.03844 | ||
1657 | 2022.07.19 10:07 | modify | 160 | 0.10 | 1.01224 | 1.03024 | 1.01224 | ||
1658 | 2022.07.19 10:07 | modify | 162 | 0.10 | 1.01267 | 1.03067 | 1.01267 | ||
1659 | 2022.07.19 10:07 | modify | 163 | 0.10 | 1.01280 | 1.03080 | 1.01280 | ||
1660 | 2022.07.19 10:07 | modify | 161 | 0.10 | 1.01292 | 1.03092 | 1.01292 | ||
1661 | 2022.07.19 11:00 | buy | 167 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
1662 | 2022.07.19 11:00 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.04073 | ||
1663 | 2022.07.19 12:00 | buy | 168 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1664 | 2022.07.19 12:00 | modify | 168 | 0.10 | 1.02564 | 1.00764 | 1.03964 | ||
1665 | 2022.07.19 12:40 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.03673 | ||
1666 | 2022.07.19 13:00 | buy | 169 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
1667 | 2022.07.19 13:00 | modify | 169 | 0.10 | 1.02316 | 1.00516 | 1.03716 | ||
1668 | 2022.07.19 14:00 | buy | 170 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1669 | 2022.07.19 14:00 | modify | 170 | 0.10 | 1.02446 | 1.00646 | 1.03846 | ||
1670 | 2022.07.19 14:13 | modify | 169 | 0.10 | 1.02316 | 1.01516 | 1.03716 | ||
1671 | 2022.07.19 15:00 | buy | 171 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
1672 | 2022.07.19 15:00 | modify | 171 | 0.10 | 1.02485 | 1.00685 | 1.03885 | ||
1673 | 2022.07.19 16:00 | buy | 172 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
1674 | 2022.07.19 16:00 | modify | 172 | 0.10 | 1.02416 | 1.00616 | 1.03816 | ||
1675 | 2022.07.19 17:00 | buy | 173 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
1676 | 2022.07.19 17:00 | modify | 173 | 0.10 | 1.02435 | 1.00635 | 1.03835 | ||
1677 | 2022.07.19 18:00 | buy | 174 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
1678 | 2022.07.19 18:00 | modify | 174 | 0.10 | 1.02381 | 1.00581 | 1.03781 | ||
1679 | 2022.07.19 19:00 | buy | 175 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
1680 | 2022.07.19 19:00 | modify | 175 | 0.10 | 1.02347 | 1.00547 | 1.03747 | ||
1681 | 2022.07.19 20:00 | buy | 176 | 0.10 | 1.02244 | 0.00000 | 0.00000 | ||
1682 | 2022.07.19 20:00 | modify | 176 | 0.10 | 1.02244 | 1.00444 | 1.03644 | ||
1683 | 2022.07.19 21:00 | buy | 177 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
1684 | 2022.07.19 21:00 | modify | 177 | 0.10 | 1.02281 | 1.00481 | 1.03681 | ||
1685 | 2022.07.19 22:00 | buy | 178 | 0.10 | 1.02305 | 0.00000 | 0.00000 | ||
1686 | 2022.07.19 22:00 | modify | 178 | 0.10 | 1.02305 | 1.00505 | 1.03705 | ||
1687 | 2022.07.19 23:00 | buy | 179 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
1688 | 2022.07.19 23:00 | modify | 179 | 0.10 | 1.02384 | 1.00584 | 1.03784 | ||
1689 | 2022.07.20 00:00 | buy | 180 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
1690 | 2022.07.20 00:00 | modify | 180 | 0.10 | 1.02338 | 1.00538 | 1.03738 | ||
1691 | 2022.07.20 01:00 | buy | 181 | 0.10 | 1.02491 | 0.00000 | 0.00000 | ||
1692 | 2022.07.20 01:00 | modify | 181 | 0.10 | 1.02491 | 1.00691 | 1.03891 | ||
1693 | 2022.07.20 04:00 | buy | 182 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
1694 | 2022.07.20 04:00 | modify | 182 | 0.10 | 1.02459 | 1.00659 | 1.03859 | ||
1695 | 2022.07.20 07:00 | buy | 183 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
1696 | 2022.07.20 07:00 | modify | 183 | 0.10 | 1.02530 | 1.00730 | 1.03930 | ||
1697 | 2022.07.20 07:01 | modify | 176 | 0.10 | 1.02244 | 1.01444 | 1.03644 | ||
1698 | 2022.07.20 07:03 | modify | 177 | 0.10 | 1.02281 | 1.01481 | 1.03681 | ||
1699 | 2022.07.20 07:15 | modify | 178 | 0.10 | 1.02305 | 1.01505 | 1.03705 | ||
1700 | 2022.07.20 07:16 | modify | 180 | 0.10 | 1.02338 | 1.01538 | 1.03738 | ||
1701 | 2022.07.20 07:16 | modify | 176 | 0.10 | 1.02244 | 1.01644 | 1.03644 | ||
1702 | 2022.07.20 07:22 | modify | 175 | 0.10 | 1.02347 | 1.01547 | 1.03747 | ||
1703 | 2022.07.20 07:22 | modify | 177 | 0.10 | 1.02281 | 1.01681 | 1.03681 | ||
1704 | 2022.07.20 07:22 | modify | 174 | 0.10 | 1.02381 | 1.01581 | 1.03781 | ||
1705 | 2022.07.20 07:22 | modify | 179 | 0.10 | 1.02384 | 1.01584 | 1.03784 | ||
1706 | 2022.07.20 07:22 | modify | 178 | 0.10 | 1.02305 | 1.01705 | 1.03705 | ||
1707 | 2022.07.20 07:22 | modify | 172 | 0.10 | 1.02416 | 1.01616 | 1.03816 | ||
1708 | 2022.07.20 07:22 | modify | 169 | 0.10 | 1.02316 | 1.01716 | 1.03716 | ||
1709 | 2022.07.20 10:00 | buy | 184 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
1710 | 2022.07.20 10:00 | modify | 184 | 0.10 | 1.02542 | 1.00742 | 1.03942 | ||
1711 | 2022.07.20 10:33 | modify | 168 | 0.10 | 1.02564 | 1.00764 | 1.03564 | ||
1712 | 2022.07.20 10:33 | modify | 184 | 0.10 | 1.02542 | 1.00742 | 1.03542 | ||
1713 | 2022.07.20 10:33 | modify | 183 | 0.10 | 1.02530 | 1.00730 | 1.03530 | ||
1714 | 2022.07.20 10:35 | modify | 181 | 0.10 | 1.02491 | 1.00691 | 1.03491 | ||
1715 | 2022.07.20 10:36 | modify | 171 | 0.10 | 1.02485 | 1.00685 | 1.03485 | ||
1716 | 2022.07.20 10:36 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.03473 | ||
1717 | 2022.07.20 10:36 | modify | 165 | 0.10 | 1.02469 | 1.00669 | 1.03469 | ||
1718 | 2022.07.20 10:36 | modify | 182 | 0.10 | 1.02459 | 1.00659 | 1.03459 | ||
1719 | 2022.07.20 10:37 | modify | 170 | 0.10 | 1.02446 | 1.00646 | 1.03446 | ||
1720 | 2022.07.20 10:37 | modify | 166 | 0.10 | 1.02444 | 1.00644 | 1.03444 | ||
1721 | 2022.07.20 10:37 | modify | 164 | 0.10 | 1.02444 | 1.00644 | 1.03444 | ||
1722 | 2022.07.20 10:37 | modify | 173 | 0.10 | 1.02435 | 1.00635 | 1.03435 | ||
1723 | 2022.07.20 10:37 | modify | 172 | 0.10 | 1.02416 | 1.01616 | 1.03416 | ||
1724 | 2022.07.20 10:37 | modify | 179 | 0.10 | 1.02384 | 1.01584 | 1.03384 | ||
1725 | 2022.07.20 10:37 | modify | 174 | 0.10 | 1.02381 | 1.01581 | 1.03381 | ||
1726 | 2022.07.20 10:39 | modify | 168 | 0.10 | 1.02564 | 1.00764 | 1.03364 | ||
1727 | 2022.07.20 10:39 | modify | 175 | 0.10 | 1.02347 | 1.01547 | 1.03347 | ||
1728 | 2022.07.20 10:39 | modify | 184 | 0.10 | 1.02542 | 1.00742 | 1.03342 | ||
1729 | 2022.07.20 10:39 | modify | 180 | 0.10 | 1.02338 | 1.01538 | 1.03338 | ||
1730 | 2022.07.20 10:39 | modify | 183 | 0.10 | 1.02530 | 1.00730 | 1.03330 | ||
1731 | 2022.07.20 10:40 | modify | 169 | 0.10 | 1.02316 | 1.01716 | 1.03316 | ||
1732 | 2022.07.20 10:40 | modify | 178 | 0.10 | 1.02305 | 1.01705 | 1.03305 | ||
1733 | 2022.07.20 10:40 | modify | 181 | 0.10 | 1.02491 | 1.00691 | 1.03291 | ||
1734 | 2022.07.20 10:41 | modify | 171 | 0.10 | 1.02485 | 1.00685 | 1.03285 | ||
1735 | 2022.07.20 10:41 | modify | 177 | 0.10 | 1.02281 | 1.01681 | 1.03281 | ||
1736 | 2022.07.20 10:41 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.03273 | ||
1737 | 2022.07.20 10:41 | modify | 165 | 0.10 | 1.02469 | 1.00669 | 1.03269 | ||
1738 | 2022.07.20 10:41 | modify | 182 | 0.10 | 1.02459 | 1.00659 | 1.03259 | ||
1739 | 2022.07.20 10:41 | modify | 170 | 0.10 | 1.02446 | 1.00646 | 1.03246 | ||
1740 | 2022.07.20 10:41 | modify | 176 | 0.10 | 1.02244 | 1.01644 | 1.03244 | ||
1741 | 2022.07.20 10:41 | modify | 166 | 0.10 | 1.02444 | 1.00644 | 1.03244 | ||
1742 | 2022.07.20 10:41 | modify | 164 | 0.10 | 1.02444 | 1.00644 | 1.03244 | ||
1743 | 2022.07.20 10:45 | modify | 173 | 0.10 | 1.02435 | 1.00635 | 1.03235 | ||
1744 | 2022.07.20 10:45 | modify | 172 | 0.10 | 1.02416 | 1.01616 | 1.03216 | ||
1745 | 2022.07.20 10:45 | modify | 179 | 0.10 | 1.02384 | 1.01584 | 1.03184 | ||
1746 | 2022.07.20 10:45 | modify | 174 | 0.10 | 1.02381 | 1.01581 | 1.03181 | ||
1747 | 2022.07.20 10:46 | modify | 168 | 0.10 | 1.02564 | 1.00764 | 1.03164 | ||
1748 | 2022.07.20 10:46 | modify | 175 | 0.10 | 1.02347 | 1.01547 | 1.03147 | ||
1749 | 2022.07.20 10:46 | modify | 184 | 0.10 | 1.02542 | 1.00742 | 1.03142 | ||
1750 | 2022.07.20 10:46 | modify | 180 | 0.10 | 1.02338 | 1.01538 | 1.03138 | ||
1751 | 2022.07.20 10:46 | modify | 183 | 0.10 | 1.02530 | 1.00730 | 1.03130 | ||
1752 | 2022.07.20 17:09 | s/l | 169 | 0.10 | 1.01716 | 1.01716 | 1.03316 | -61.08 | 15968.53 |
1753 | 2022.07.20 17:10 | s/l | 178 | 0.10 | 1.01705 | 1.01705 | 1.03305 | -61.08 | 15907.45 |
1754 | 2022.07.20 17:10 | s/l | 177 | 0.10 | 1.01681 | 1.01681 | 1.03281 | -61.08 | 15846.37 |
1755 | 2022.07.20 17:10 | modify | 181 | 0.10 | 1.02491 | 1.00691 | 1.03091 | ||
1756 | 2022.07.20 17:10 | modify | 171 | 0.10 | 1.02485 | 1.00685 | 1.03085 | ||
1757 | 2022.07.20 17:26 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.03073 | ||
1758 | 2022.07.20 17:30 | modify | 165 | 0.10 | 1.02469 | 1.00669 | 1.03069 | ||
1759 | 2022.07.20 17:30 | modify | 182 | 0.10 | 1.02459 | 1.00659 | 1.03059 | ||
1760 | 2022.07.20 17:37 | s/l | 176 | 0.10 | 1.01644 | 1.01644 | 1.03244 | -61.08 | 15785.30 |
1761 | 2022.07.20 17:37 | modify | 170 | 0.10 | 1.02446 | 1.00646 | 1.03046 | ||
1762 | 2022.07.20 17:37 | modify | 166 | 0.10 | 1.02444 | 1.00644 | 1.03044 | ||
1763 | 2022.07.20 17:37 | modify | 164 | 0.10 | 1.02444 | 1.00644 | 1.03044 | ||
1764 | 2022.07.20 17:38 | modify | 173 | 0.10 | 1.02435 | 1.00635 | 1.03035 | ||
1765 | 2022.07.20 17:38 | s/l | 172 | 0.10 | 1.01616 | 1.01616 | 1.03216 | -81.08 | 15704.22 |
1766 | 2022.07.20 17:53 | s/l | 179 | 0.10 | 1.01584 | 1.01584 | 1.03184 | -81.08 | 15623.15 |
1767 | 2022.07.20 17:53 | s/l | 174 | 0.10 | 1.01581 | 1.01581 | 1.03181 | -81.08 | 15542.07 |
1768 | 2022.07.20 17:55 | modify | 168 | 0.10 | 1.02564 | 1.00764 | 1.02964 | ||
1769 | 2022.07.21 05:00 | buy | 185 | 0.10 | 1.02259 | 0.00000 | 0.00000 | ||
1770 | 2022.07.21 05:00 | modify | 185 | 0.10 | 1.02259 | 1.00459 | 1.03659 | ||
1771 | 2022.07.21 06:00 | buy | 186 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
1772 | 2022.07.21 06:00 | modify | 186 | 0.10 | 1.02258 | 1.00458 | 1.03658 | ||
1773 | 2022.07.21 08:06 | modify | 186 | 0.10 | 1.02258 | 1.00458 | 1.03258 | ||
1774 | 2022.07.21 08:06 | modify | 185 | 0.10 | 1.02259 | 1.00459 | 1.03259 | ||
1775 | 2022.07.21 09:36 | modify | 185 | 0.10 | 1.02259 | 1.00459 | 1.03059 | ||
1776 | 2022.07.21 09:36 | modify | 186 | 0.10 | 1.02258 | 1.00458 | 1.03058 | ||
1777 | 2022.07.21 12:00 | buy | 187 | 0.10 | 1.01931 | 0.00000 | 0.00000 | ||
1778 | 2022.07.21 12:00 | modify | 187 | 0.10 | 1.01931 | 1.00131 | 1.03331 | ||
1779 | 2022.07.21 12:15 | modify | 187 | 0.10 | 1.01931 | 1.01131 | 1.03331 | ||
1780 | 2022.07.21 12:15 | modify | 187 | 0.10 | 1.01931 | 1.01331 | 1.03331 | ||
1781 | 2022.07.21 12:15 | modify | 187 | 0.10 | 1.01931 | 1.01531 | 1.03331 | ||
1782 | 2022.07.21 12:20 | modify | 187 | 0.10 | 1.01931 | 1.01731 | 1.03331 | ||
1783 | 2022.07.21 12:20 | modify | 186 | 0.10 | 1.02258 | 1.02058 | 1.03058 | ||
1784 | 2022.07.21 12:20 | modify | 185 | 0.10 | 1.02259 | 1.02059 | 1.03059 | ||
1785 | 2022.07.21 12:38 | modify | 187 | 0.10 | 1.01931 | 1.01931 | 1.03331 | ||
1786 | 2022.07.21 12:38 | modify | 180 | 0.10 | 1.02338 | 1.02138 | 1.03138 | ||
1787 | 2022.07.21 12:38 | modify | 175 | 0.10 | 1.02347 | 1.02147 | 1.03147 | ||
1788 | 2022.07.21 12:39 | modify | 186 | 0.10 | 1.02258 | 1.02258 | 1.03058 | ||
1789 | 2022.07.21 12:39 | modify | 185 | 0.10 | 1.02259 | 1.02259 | 1.03059 | ||
1790 | 2022.07.21 12:41 | modify | 187 | 0.10 | 1.01931 | 1.02131 | 1.03331 | ||
1791 | 2022.07.21 12:44 | modify | 173 | 0.10 | 1.02435 | 1.02435 | 1.03035 | ||
1792 | 2022.07.21 12:44 | modify | 180 | 0.10 | 1.02338 | 1.02338 | 1.03138 | ||
1793 | 2022.07.21 12:44 | modify | 170 | 0.10 | 1.02446 | 1.02446 | 1.03046 | ||
1794 | 2022.07.21 12:44 | modify | 166 | 0.10 | 1.02444 | 1.02444 | 1.03044 | ||
1795 | 2022.07.21 12:44 | modify | 164 | 0.10 | 1.02444 | 1.02444 | 1.03044 | ||
1796 | 2022.07.21 12:44 | modify | 175 | 0.10 | 1.02347 | 1.02347 | 1.03147 | ||
1797 | 2022.07.21 12:44 | modify | 186 | 0.10 | 1.02258 | 1.02458 | 1.03058 | ||
1798 | 2022.07.21 12:44 | modify | 185 | 0.10 | 1.02259 | 1.02459 | 1.03059 | ||
1799 | 2022.07.21 12:44 | modify | 182 | 0.10 | 1.02459 | 1.02459 | 1.03059 | ||
1800 | 2022.07.21 12:44 | modify | 165 | 0.10 | 1.02469 | 1.02469 | 1.03069 | ||
1801 | 2022.07.21 13:00 | buy | 188 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
1802 | 2022.07.21 13:00 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.04076 | ||
1803 | 2022.07.21 13:06 | s/l | 165 | 0.10 | 1.02469 | 1.02469 | 1.03069 | -4.30 | 15537.77 |
1804 | 2022.07.21 13:06 | s/l | 182 | 0.10 | 1.02459 | 1.02459 | 1.03059 | -3.23 | 15534.54 |
1805 | 2022.07.21 13:06 | s/l | 185 | 0.10 | 1.02459 | 1.02459 | 1.03059 | 20.00 | 15554.54 |
1806 | 2022.07.21 13:06 | s/l | 186 | 0.10 | 1.02458 | 1.02458 | 1.03058 | 20.00 | 15574.54 |
1807 | 2022.07.21 13:07 | s/l | 164 | 0.10 | 1.02444 | 1.02444 | 1.03044 | -4.30 | 15570.24 |
1808 | 2022.07.21 13:07 | s/l | 166 | 0.10 | 1.02444 | 1.02444 | 1.03044 | -4.30 | 15565.94 |
1809 | 2022.07.21 13:07 | s/l | 170 | 0.10 | 1.02446 | 1.02446 | 1.03046 | -4.30 | 15561.63 |
1810 | 2022.07.21 13:07 | s/l | 173 | 0.10 | 1.02435 | 1.02435 | 1.03035 | -4.30 | 15557.33 |
1811 | 2022.07.21 13:08 | s/l | 175 | 0.10 | 1.02347 | 1.02347 | 1.03147 | -4.30 | 15553.03 |
1812 | 2022.07.21 13:08 | s/l | 180 | 0.10 | 1.02338 | 1.02338 | 1.03138 | -3.23 | 15549.80 |
1813 | 2022.07.21 13:10 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.03676 | ||
1814 | 2022.07.21 13:10 | s/l | 187 | 0.10 | 1.02131 | 1.02131 | 1.03331 | 20.00 | 15569.80 |
1815 | 2022.07.21 13:10 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.03476 | ||
1816 | 2022.07.21 13:21 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.03276 | ||
1817 | 2022.07.21 13:26 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.03076 | ||
1818 | 2022.07.21 13:27 | modify | 184 | 0.10 | 1.02542 | 1.00742 | 1.02942 | ||
1819 | 2022.07.21 14:00 | buy | 189 | 0.10 | 1.02153 | 0.00000 | 0.00000 | ||
1820 | 2022.07.21 14:00 | modify | 189 | 0.10 | 1.02153 | 1.00353 | 1.03553 | ||
1821 | 2022.07.21 14:15 | modify | 189 | 0.10 | 1.02153 | 1.00353 | 1.03153 | ||
1822 | 2022.07.21 15:00 | buy | 190 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
1823 | 2022.07.21 15:00 | modify | 190 | 0.10 | 1.01942 | 1.00142 | 1.03342 | ||
1824 | 2022.07.21 16:00 | buy | 191 | 0.10 | 1.02031 | 0.00000 | 0.00000 | ||
1825 | 2022.07.21 16:00 | modify | 191 | 0.10 | 1.02031 | 1.00231 | 1.03431 | ||
1826 | 2022.07.21 18:00 | buy | 192 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
1827 | 2022.07.21 18:00 | modify | 192 | 0.10 | 1.01872 | 1.00072 | 1.03272 | ||
1828 | 2022.07.21 19:00 | buy | 193 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
1829 | 2022.07.21 19:00 | modify | 193 | 0.10 | 1.01960 | 1.00160 | 1.03360 | ||
1830 | 2022.07.21 20:00 | buy | 194 | 0.10 | 1.02144 | 0.00000 | 0.00000 | ||
1831 | 2022.07.21 20:00 | modify | 194 | 0.10 | 1.02144 | 1.00344 | 1.03544 | ||
1832 | 2022.07.21 20:16 | modify | 192 | 0.10 | 1.01872 | 1.01072 | 1.03272 | ||
1833 | 2022.07.21 20:27 | modify | 190 | 0.10 | 1.01942 | 1.01142 | 1.03342 | ||
1834 | 2022.07.21 20:27 | modify | 193 | 0.10 | 1.01960 | 1.01160 | 1.03360 | ||
1835 | 2022.07.21 20:37 | modify | 192 | 0.10 | 1.01872 | 1.01272 | 1.03272 | ||
1836 | 2022.07.21 20:58 | modify | 191 | 0.10 | 1.02031 | 1.01231 | 1.03431 | ||
1837 | 2022.07.21 21:00 | buy | 195 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
1838 | 2022.07.21 21:00 | modify | 195 | 0.10 | 1.02316 | 1.00516 | 1.03716 | ||
1839 | 2022.07.21 22:00 | buy | 196 | 0.10 | 1.02301 | 0.00000 | 0.00000 | ||
1840 | 2022.07.21 22:00 | modify | 196 | 0.10 | 1.02301 | 1.00501 | 1.03701 | ||
1841 | 2022.07.21 23:00 | buy | 197 | 0.10 | 1.02268 | 0.00000 | 0.00000 | ||
1842 | 2022.07.21 23:00 | modify | 197 | 0.10 | 1.02268 | 1.00468 | 1.03668 | ||
1843 | 2022.07.22 01:24 | modify | 195 | 0.10 | 1.02316 | 1.00516 | 1.03316 | ||
1844 | 2022.07.22 02:00 | buy | 198 | 0.10 | 1.02049 | 0.00000 | 0.00000 | ||
1845 | 2022.07.22 02:00 | modify | 198 | 0.10 | 1.02049 | 1.00249 | 1.03449 | ||
1846 | 2022.07.22 03:00 | buy | 199 | 0.10 | 1.01985 | 0.00000 | 0.00000 | ||
1847 | 2022.07.22 03:00 | modify | 199 | 0.10 | 1.01985 | 1.00185 | 1.03385 | ||
1848 | 2022.07.22 03:21 | modify | 196 | 0.10 | 1.02301 | 1.00501 | 1.03301 | ||
1849 | 2022.07.22 03:31 | modify | 197 | 0.10 | 1.02268 | 1.00468 | 1.03268 | ||
1850 | 2022.07.22 04:00 | buy | 200 | 0.10 | 1.01934 | 0.00000 | 0.00000 | ||
1851 | 2022.07.22 04:00 | modify | 200 | 0.10 | 1.01934 | 1.00134 | 1.03334 | ||
1852 | 2022.07.22 07:30 | modify | 194 | 0.10 | 1.02144 | 1.00344 | 1.03144 | ||
1853 | 2022.07.22 07:30 | modify | 196 | 0.10 | 1.02301 | 1.00501 | 1.03101 | ||
1854 | 2022.07.22 07:30 | modify | 195 | 0.10 | 1.02316 | 1.00516 | 1.03116 | ||
1855 | 2022.07.22 07:30 | modify | 197 | 0.10 | 1.02268 | 1.00468 | 1.03068 | ||
1856 | 2022.07.22 07:30 | modify | 198 | 0.10 | 1.02049 | 1.00249 | 1.03049 | ||
1857 | 2022.07.22 07:30 | modify | 191 | 0.10 | 1.02031 | 1.01231 | 1.03031 | ||
1858 | 2022.07.22 07:32 | modify | 199 | 0.10 | 1.01985 | 1.00185 | 1.02985 | ||
1859 | 2022.07.22 07:33 | modify | 193 | 0.10 | 1.01960 | 1.01160 | 1.02960 | ||
1860 | 2022.07.22 07:33 | modify | 189 | 0.10 | 1.02153 | 1.00353 | 1.02953 | ||
1861 | 2022.07.22 07:33 | modify | 194 | 0.10 | 1.02144 | 1.00344 | 1.02944 | ||
1862 | 2022.07.22 07:33 | modify | 190 | 0.10 | 1.01942 | 1.01142 | 1.02942 | ||
1863 | 2022.07.22 07:33 | modify | 200 | 0.10 | 1.01934 | 1.00134 | 1.02934 | ||
1864 | 2022.07.22 07:33 | modify | 183 | 0.10 | 1.02530 | 1.00730 | 1.02930 | ||
1865 | 2022.07.22 07:33 | modify | 195 | 0.10 | 1.02316 | 1.00516 | 1.02916 | ||
1866 | 2022.07.22 07:33 | modify | 196 | 0.10 | 1.02301 | 1.00501 | 1.02901 | ||
1867 | 2022.07.22 07:33 | modify | 181 | 0.10 | 1.02491 | 1.00691 | 1.02891 | ||
1868 | 2022.07.22 07:33 | modify | 171 | 0.10 | 1.02485 | 1.00685 | 1.02885 | ||
1869 | 2022.07.22 07:33 | modify | 197 | 0.10 | 1.02268 | 1.00468 | 1.02868 | ||
1870 | 2022.07.22 07:33 | modify | 192 | 0.10 | 1.01872 | 1.01272 | 1.02872 | ||
1871 | 2022.07.22 07:33 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.02876 | ||
1872 | 2022.07.22 07:33 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.02873 | ||
1873 | 2022.07.22 07:33 | modify | 198 | 0.10 | 1.02049 | 1.00249 | 1.02849 | ||
1874 | 2022.07.22 07:34 | modify | 191 | 0.10 | 1.02031 | 1.01231 | 1.02831 | ||
1875 | 2022.07.22 07:37 | modify | 199 | 0.10 | 1.01985 | 1.00185 | 1.02785 | ||
1876 | 2022.07.22 07:37 | modify | 168 | 0.10 | 1.02564 | 1.00764 | 1.02764 | ||
1877 | 2022.07.22 07:37 | modify | 193 | 0.10 | 1.01960 | 1.01160 | 1.02760 | ||
1878 | 2022.07.22 07:37 | modify | 189 | 0.10 | 1.02153 | 1.00353 | 1.02753 | ||
1879 | 2022.07.22 07:37 | modify | 194 | 0.10 | 1.02144 | 1.00344 | 1.02744 | ||
1880 | 2022.07.22 07:37 | modify | 190 | 0.10 | 1.01942 | 1.01142 | 1.02742 | ||
1881 | 2022.07.22 07:37 | modify | 184 | 0.10 | 1.02542 | 1.00742 | 1.02742 | ||
1882 | 2022.07.22 07:38 | modify | 200 | 0.10 | 1.01934 | 1.00134 | 1.02734 | ||
1883 | 2022.07.22 07:38 | modify | 183 | 0.10 | 1.02530 | 1.00730 | 1.02730 | ||
1884 | 2022.07.22 07:39 | modify | 195 | 0.10 | 1.02316 | 1.00516 | 1.02716 | ||
1885 | 2022.07.22 07:39 | modify | 196 | 0.10 | 1.02301 | 1.00501 | 1.02701 | ||
1886 | 2022.07.22 13:45 | modify | 192 | 0.10 | 1.01872 | 1.01472 | 1.02872 | ||
1887 | 2022.07.22 13:48 | modify | 200 | 0.10 | 1.01934 | 1.01734 | 1.02734 | ||
1888 | 2022.07.22 13:48 | modify | 190 | 0.10 | 1.01942 | 1.01742 | 1.02742 | ||
1889 | 2022.07.22 13:48 | modify | 193 | 0.10 | 1.01960 | 1.01760 | 1.02760 | ||
1890 | 2022.07.22 13:48 | modify | 192 | 0.10 | 1.01872 | 1.01672 | 1.02872 | ||
1891 | 2022.07.22 13:50 | modify | 199 | 0.10 | 1.01985 | 1.01785 | 1.02785 | ||
1892 | 2022.07.22 13:50 | modify | 191 | 0.10 | 1.02031 | 1.01831 | 1.02831 | ||
1893 | 2022.07.22 13:50 | modify | 200 | 0.10 | 1.01934 | 1.01934 | 1.02734 | ||
1894 | 2022.07.22 13:50 | modify | 190 | 0.10 | 1.01942 | 1.01942 | 1.02742 | ||
1895 | 2022.07.22 13:50 | modify | 198 | 0.10 | 1.02049 | 1.01849 | 1.02849 | ||
1896 | 2022.07.22 13:50 | modify | 193 | 0.10 | 1.01960 | 1.01960 | 1.02760 | ||
1897 | 2022.07.22 13:51 | modify | 192 | 0.10 | 1.01872 | 1.01872 | 1.02872 | ||
1898 | 2022.07.22 13:55 | modify | 199 | 0.10 | 1.01985 | 1.01985 | 1.02785 | ||
1899 | 2022.07.22 14:00 | buy | 201 | 0.10 | 1.02366 | 0.00000 | 0.00000 | ||
1900 | 2022.07.22 14:00 | modify | 201 | 0.10 | 1.02366 | 1.00566 | 1.03766 | ||
1901 | 2022.07.22 14:02 | modify | 191 | 0.10 | 1.02031 | 1.02031 | 1.02831 | ||
1902 | 2022.07.22 14:02 | modify | 200 | 0.10 | 1.01934 | 1.02134 | 1.02734 | ||
1903 | 2022.07.22 14:02 | modify | 190 | 0.10 | 1.01942 | 1.02142 | 1.02742 | ||
1904 | 2022.07.22 14:02 | modify | 194 | 0.10 | 1.02144 | 1.02144 | 1.02744 | ||
1905 | 2022.07.22 14:02 | modify | 198 | 0.10 | 1.02049 | 1.02049 | 1.02849 | ||
1906 | 2022.07.22 14:02 | modify | 189 | 0.10 | 1.02153 | 1.02153 | 1.02753 | ||
1907 | 2022.07.22 14:03 | modify | 193 | 0.10 | 1.01960 | 1.02160 | 1.02760 | ||
1908 | 2022.07.22 14:03 | modify | 192 | 0.10 | 1.01872 | 1.02072 | 1.02872 | ||
1909 | 2022.07.22 14:13 | modify | 199 | 0.10 | 1.01985 | 1.02185 | 1.02785 | ||
1910 | 2022.07.22 14:18 | modify | 191 | 0.10 | 1.02031 | 1.02231 | 1.02831 | ||
1911 | 2022.07.22 14:19 | modify | 200 | 0.10 | 1.01934 | 1.02334 | 1.02734 | ||
1912 | 2022.07.22 14:19 | modify | 190 | 0.10 | 1.01942 | 1.02342 | 1.02742 | ||
1913 | 2022.07.22 14:19 | modify | 194 | 0.10 | 1.02144 | 1.02344 | 1.02744 | ||
1914 | 2022.07.22 14:19 | modify | 198 | 0.10 | 1.02049 | 1.02249 | 1.02849 | ||
1915 | 2022.07.22 14:19 | modify | 189 | 0.10 | 1.02153 | 1.02353 | 1.02753 | ||
1916 | 2022.07.22 14:29 | s/l | 189 | 0.10 | 1.02353 | 1.02353 | 1.02753 | 18.92 | 15588.72 |
1917 | 2022.07.22 14:30 | s/l | 194 | 0.10 | 1.02344 | 1.02344 | 1.02744 | 18.92 | 15607.65 |
1918 | 2022.07.22 14:30 | s/l | 190 | 0.10 | 1.02342 | 1.02342 | 1.02742 | 38.92 | 15646.57 |
1919 | 2022.07.22 14:30 | s/l | 200 | 0.10 | 1.02334 | 1.02334 | 1.02734 | 40.00 | 15686.57 |
1920 | 2022.07.22 14:31 | s/l | 198 | 0.10 | 1.02249 | 1.02249 | 1.02849 | 20.00 | 15706.57 |
1921 | 2022.07.22 15:00 | buy | 202 | 0.10 | 1.02333 | 0.00000 | 0.00000 | ||
1922 | 2022.07.22 15:00 | modify | 202 | 0.10 | 1.02333 | 1.00533 | 1.03733 | ||
1923 | 2022.07.22 15:07 | s/l | 191 | 0.10 | 1.02231 | 1.02231 | 1.02831 | 18.92 | 15725.50 |
1924 | 2022.07.22 15:17 | s/l | 199 | 0.10 | 1.02185 | 1.02185 | 1.02785 | 20.00 | 15745.50 |
1925 | 2022.07.22 15:37 | s/l | 193 | 0.10 | 1.02160 | 1.02160 | 1.02760 | 18.92 | 15764.42 |
1926 | 2022.07.22 17:00 | buy | 203 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
1927 | 2022.07.22 17:00 | modify | 203 | 0.10 | 1.02350 | 1.00550 | 1.03750 | ||
1928 | 2022.07.22 18:00 | buy | 204 | 0.10 | 1.02264 | 0.00000 | 0.00000 | ||
1929 | 2022.07.22 18:00 | modify | 204 | 0.10 | 1.02264 | 1.00464 | 1.03664 | ||
1930 | 2022.07.22 18:12 | s/l | 192 | 0.10 | 1.02072 | 1.02072 | 1.02872 | 18.92 | 15783.35 |
1931 | 2022.07.22 18:44 | modify | 201 | 0.10 | 1.02366 | 1.00566 | 1.03366 | ||
1932 | 2022.07.22 18:44 | modify | 203 | 0.10 | 1.02350 | 1.00550 | 1.03350 | ||
1933 | 2022.07.22 18:45 | modify | 202 | 0.10 | 1.02333 | 1.00533 | 1.03333 | ||
1934 | 2022.07.25 00:50 | modify | 204 | 0.10 | 1.02264 | 1.00464 | 1.03264 | ||
1935 | 2022.07.25 11:24 | modify | 204 | 0.10 | 1.02264 | 1.01864 | 1.03264 | ||
1936 | 2022.07.25 11:24 | modify | 197 | 0.10 | 1.02268 | 1.02268 | 1.02868 | ||
1937 | 2022.07.25 12:01 | s/l | 197 | 0.10 | 1.02268 | 1.02268 | 1.02868 | -2.15 | 15781.19 |
1938 | 2022.07.26 09:23 | s/l | 204 | 0.10 | 1.01864 | 1.01864 | 1.03264 | -42.15 | 15739.04 |
1939 | 2022.07.26 09:27 | modify | 201 | 0.10 | 1.02366 | 1.00566 | 1.03166 | ||
1940 | 2022.07.26 09:27 | modify | 203 | 0.10 | 1.02350 | 1.00550 | 1.03150 | ||
1941 | 2022.07.26 09:46 | modify | 202 | 0.10 | 1.02333 | 1.00533 | 1.03133 | ||
1942 | 2022.07.26 10:11 | modify | 201 | 0.10 | 1.02366 | 1.00566 | 1.02966 | ||
1943 | 2022.07.26 10:12 | modify | 203 | 0.10 | 1.02350 | 1.00550 | 1.02950 | ||
1944 | 2022.07.26 10:14 | modify | 202 | 0.10 | 1.02333 | 1.00533 | 1.02933 | ||
1945 | 2022.07.26 10:18 | modify | 201 | 0.10 | 1.02366 | 1.00566 | 1.02766 | ||
1946 | 2022.07.26 11:17 | modify | 203 | 0.10 | 1.02350 | 1.00550 | 1.02750 | ||
1947 | 2022.07.26 11:38 | modify | 202 | 0.10 | 1.02333 | 1.00533 | 1.02733 | ||
1948 | 2022.07.26 11:42 | modify | 181 | 0.10 | 1.02491 | 1.00691 | 1.02691 | ||
1949 | 2022.07.26 11:42 | modify | 171 | 0.10 | 1.02485 | 1.00685 | 1.02685 | ||
1950 | 2022.07.26 11:42 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.02676 | ||
1951 | 2022.07.26 11:42 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.02673 | ||
1952 | 2022.07.26 11:43 | t/p | 161 | 0.10 | 1.01292 | 1.03092 | 1.01292 | 5.20 | 15744.25 |
1953 | 2022.07.26 11:43 | t/p | 163 | 0.10 | 1.01280 | 1.03080 | 1.01280 | 5.20 | 15749.45 |
1954 | 2022.07.26 12:15 | t/p | 162 | 0.10 | 1.01267 | 1.03067 | 1.01267 | 5.20 | 15754.65 |
1955 | 2022.07.26 12:15 | t/p | 160 | 0.10 | 1.01224 | 1.03024 | 1.01224 | 5.20 | 15759.85 |
1956 | 2022.07.26 12:16 | modify | 201 | 0.10 | 1.02366 | 1.00566 | 1.02566 | ||
1957 | 2022.07.26 12:19 | modify | 168 | 0.10 | 1.02564 | 1.00764 | 1.02564 | ||
1958 | 2022.07.26 15:52 | modify | 203 | 0.10 | 1.02350 | 1.00550 | 1.02550 | ||
1959 | 2022.07.26 15:52 | modify | 184 | 0.10 | 1.02542 | 1.00742 | 1.02542 | ||
1960 | 2022.07.26 15:53 | modify | 202 | 0.10 | 1.02333 | 1.00533 | 1.02533 | ||
1961 | 2022.07.26 15:53 | modify | 183 | 0.10 | 1.02530 | 1.00730 | 1.02530 | ||
1962 | 2022.07.26 16:07 | modify | 195 | 0.10 | 1.02316 | 1.00516 | 1.02516 | ||
1963 | 2022.07.26 16:08 | modify | 196 | 0.10 | 1.02301 | 1.00501 | 1.02501 | ||
1964 | 2022.07.26 16:08 | modify | 181 | 0.10 | 1.02491 | 1.00691 | 1.02491 | ||
1965 | 2022.07.26 16:08 | modify | 171 | 0.10 | 1.02485 | 1.00685 | 1.02485 | ||
1966 | 2022.07.26 16:14 | modify | 188 | 0.10 | 1.02676 | 1.00876 | 1.02476 | ||
1967 | 2022.07.27 06:00 | buy | 205 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
1968 | 2022.07.27 06:00 | modify | 205 | 0.10 | 1.01493 | 0.99693 | 1.02893 | ||
1969 | 2022.07.27 09:00 | buy | 206 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
1970 | 2022.07.27 09:00 | modify | 206 | 0.10 | 1.01444 | 0.99644 | 1.02844 | ||
1971 | 2022.07.27 10:00 | buy | 207 | 0.10 | 1.01459 | 0.00000 | 0.00000 | ||
1972 | 2022.07.27 10:00 | modify | 207 | 0.10 | 1.01459 | 0.99659 | 1.02859 | ||
1973 | 2022.07.27 11:00 | buy | 208 | 0.10 | 1.01563 | 0.00000 | 0.00000 | ||
1974 | 2022.07.27 11:00 | modify | 208 | 0.10 | 1.01563 | 0.99763 | 1.02963 | ||
1975 | 2022.07.27 12:00 | buy | 209 | 0.10 | 1.01536 | 0.00000 | 0.00000 | ||
1976 | 2022.07.27 12:00 | modify | 209 | 0.10 | 1.01536 | 0.99736 | 1.02936 | ||
1977 | 2022.07.27 13:00 | buy | 210 | 0.10 | 1.01456 | 0.00000 | 0.00000 | ||
1978 | 2022.07.27 13:00 | modify | 210 | 0.10 | 1.01456 | 0.99656 | 1.02856 | ||
1979 | 2022.07.27 14:00 | buy | 211 | 0.10 | 1.01375 | 0.00000 | 0.00000 | ||
1980 | 2022.07.27 14:00 | modify | 211 | 0.10 | 1.01375 | 0.99575 | 1.02775 | ||
1981 | 2022.07.27 14:23 | modify | 208 | 0.10 | 1.01563 | 0.99763 | 1.02563 | ||
1982 | 2022.07.27 14:27 | modify | 209 | 0.10 | 1.01536 | 0.99736 | 1.02536 | ||
1983 | 2022.07.27 14:30 | modify | 205 | 0.10 | 1.01493 | 0.99693 | 1.02493 | ||
1984 | 2022.07.27 15:00 | buy | 212 | 0.10 | 1.01230 | 0.00000 | 0.00000 | ||
1985 | 2022.07.27 15:00 | modify | 212 | 0.10 | 1.01230 | 0.99430 | 1.02630 | ||
1986 | 2022.07.27 15:54 | modify | 167 | 0.10 | 1.02673 | 1.00873 | 1.02473 | ||
1987 | 2022.07.27 15:59 | modify | 210 | 0.10 | 1.01456 | 0.99656 | 1.02456 | ||
1988 | 2022.07.27 15:59 | modify | 207 | 0.10 | 1.01459 | 0.99659 | 1.02459 | ||
1989 | 2022.07.27 16:19 | modify | 206 | 0.10 | 1.01444 | 0.99644 | 1.02444 | ||
1990 | 2022.07.27 16:24 | modify | 211 | 0.10 | 1.01375 | 0.99575 | 1.02375 | ||
1991 | 2022.07.27 16:24 | modify | 201 | 0.10 | 1.02366 | 1.00566 | 1.02366 | ||
1992 | 2022.07.27 18:00 | buy | 213 | 0.10 | 1.01322 | 0.00000 | 0.00000 | ||
1993 | 2022.07.27 18:00 | modify | 213 | 0.10 | 1.01322 | 0.99522 | 1.02722 | ||
1994 | 2022.07.27 18:02 | modify | 212 | 0.10 | 1.01230 | 1.00430 | 1.02630 | ||
1995 | 2022.07.27 18:40 | modify | 213 | 0.10 | 1.01322 | 1.00522 | 1.02722 | ||
1996 | 2022.07.27 18:40 | modify | 212 | 0.10 | 1.01230 | 1.00630 | 1.02630 | ||
1997 | 2022.07.27 18:40 | modify | 211 | 0.10 | 1.01375 | 1.00975 | 1.02375 | ||
1998 | 2022.07.27 18:40 | modify | 213 | 0.10 | 1.01322 | 1.00722 | 1.02722 | ||
1999 | 2022.07.27 18:40 | modify | 212 | 0.10 | 1.01230 | 1.00830 | 1.02630 | ||
2000 | 2022.07.27 18:40 | modify | 206 | 0.10 | 1.01444 | 1.01044 | 1.02444 | ||
2001 | 2022.07.27 18:40 | modify | 210 | 0.10 | 1.01456 | 1.01056 | 1.02456 | ||
2002 | 2022.07.27 18:41 | modify | 207 | 0.10 | 1.01459 | 1.01059 | 1.02459 | ||
2003 | 2022.07.27 18:41 | modify | 211 | 0.10 | 1.01375 | 1.01175 | 1.02375 | ||
2004 | 2022.07.27 18:41 | modify | 205 | 0.10 | 1.01493 | 1.01093 | 1.02493 | ||
2005 | 2022.07.27 18:41 | modify | 213 | 0.10 | 1.01322 | 1.00922 | 1.02722 | ||
2006 | 2022.07.27 18:41 | modify | 212 | 0.10 | 1.01230 | 1.01030 | 1.02630 | ||
2007 | 2022.07.27 18:41 | modify | 209 | 0.10 | 1.01536 | 1.01136 | 1.02536 | ||
2008 | 2022.07.27 18:41 | modify | 206 | 0.10 | 1.01444 | 1.01244 | 1.02444 | ||
2009 | 2022.07.27 18:41 | modify | 210 | 0.10 | 1.01456 | 1.01256 | 1.02456 | ||
2010 | 2022.07.27 18:41 | modify | 207 | 0.10 | 1.01459 | 1.01259 | 1.02459 | ||
2011 | 2022.07.27 18:41 | modify | 208 | 0.10 | 1.01563 | 1.01163 | 1.02563 | ||
2012 | 2022.07.27 18:41 | modify | 211 | 0.10 | 1.01375 | 1.01375 | 1.02375 | ||
2013 | 2022.07.27 18:42 | modify | 205 | 0.10 | 1.01493 | 1.01293 | 1.02493 | ||
2014 | 2022.07.27 18:42 | modify | 213 | 0.10 | 1.01322 | 1.01122 | 1.02722 | ||
2015 | 2022.07.27 18:42 | modify | 212 | 0.10 | 1.01230 | 1.01230 | 1.02630 | ||
2016 | 2022.07.27 18:42 | modify | 209 | 0.10 | 1.01536 | 1.01336 | 1.02536 | ||
2017 | 2022.07.27 18:42 | modify | 206 | 0.10 | 1.01444 | 1.01444 | 1.02444 | ||
2018 | 2022.07.27 18:52 | modify | 210 | 0.10 | 1.01456 | 1.01456 | 1.02456 | ||
2019 | 2022.07.27 18:52 | modify | 207 | 0.10 | 1.01459 | 1.01459 | 1.02459 | ||
2020 | 2022.07.27 18:52 | modify | 208 | 0.10 | 1.01563 | 1.01363 | 1.02563 | ||
2021 | 2022.07.27 18:52 | modify | 211 | 0.10 | 1.01375 | 1.01575 | 1.02375 | ||
2022 | 2022.07.27 18:53 | modify | 205 | 0.10 | 1.01493 | 1.01493 | 1.02493 | ||
2023 | 2022.07.27 18:53 | modify | 213 | 0.10 | 1.01322 | 1.01322 | 1.02722 | ||
2024 | 2022.07.27 18:53 | modify | 212 | 0.10 | 1.01230 | 1.01430 | 1.02630 | ||
2025 | 2022.07.27 18:53 | modify | 209 | 0.10 | 1.01536 | 1.01536 | 1.02536 | ||
2026 | 2022.07.27 18:53 | modify | 206 | 0.10 | 1.01444 | 1.01644 | 1.02444 | ||
2027 | 2022.07.27 18:53 | modify | 210 | 0.10 | 1.01456 | 1.01656 | 1.02456 | ||
2028 | 2022.07.27 18:53 | modify | 207 | 0.10 | 1.01459 | 1.01659 | 1.02459 | ||
2029 | 2022.07.27 18:54 | modify | 208 | 0.10 | 1.01563 | 1.01563 | 1.02563 | ||
2030 | 2022.07.27 18:54 | modify | 211 | 0.10 | 1.01375 | 1.01775 | 1.02375 | ||
2031 | 2022.07.27 18:54 | modify | 205 | 0.10 | 1.01493 | 1.01693 | 1.02493 | ||
2032 | 2022.07.27 19:00 | buy | 214 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
2033 | 2022.07.27 19:00 | modify | 214 | 0.10 | 1.02030 | 1.00230 | 1.03430 | ||
2034 | 2022.07.27 19:30 | modify | 213 | 0.10 | 1.01322 | 1.01522 | 1.02722 | ||
2035 | 2022.07.27 19:30 | modify | 212 | 0.10 | 1.01230 | 1.01630 | 1.02630 | ||
2036 | 2022.07.27 19:30 | modify | 209 | 0.10 | 1.01536 | 1.01736 | 1.02536 | ||
2037 | 2022.07.27 19:30 | modify | 206 | 0.10 | 1.01444 | 1.01844 | 1.02444 | ||
2038 | 2022.07.27 19:30 | modify | 210 | 0.10 | 1.01456 | 1.01856 | 1.02456 | ||
2039 | 2022.07.27 19:30 | modify | 208 | 0.10 | 1.01563 | 1.01763 | 1.02563 | ||
2040 | 2022.07.27 19:30 | modify | 207 | 0.10 | 1.01459 | 1.01859 | 1.02459 | ||
2041 | 2022.07.27 19:31 | modify | 211 | 0.10 | 1.01375 | 1.01975 | 1.02375 | ||
2042 | 2022.07.27 19:31 | modify | 205 | 0.10 | 1.01493 | 1.01893 | 1.02493 | ||
2043 | 2022.07.27 20:08 | s/l | 211 | 0.10 | 1.01975 | 1.01975 | 1.02375 | 60.00 | 15819.85 |
2044 | 2022.07.27 22:35 | s/l | 205 | 0.10 | 1.01893 | 1.01893 | 1.02493 | 40.00 | 15859.85 |
2045 | 2022.07.28 00:29 | s/l | 207 | 0.10 | 1.01859 | 1.01859 | 1.02459 | 36.77 | 15896.63 |
2046 | 2022.07.28 00:42 | s/l | 210 | 0.10 | 1.01856 | 1.01856 | 1.02456 | 36.77 | 15933.40 |
2047 | 2022.07.28 00:43 | s/l | 206 | 0.10 | 1.01844 | 1.01844 | 1.02444 | 36.77 | 15970.17 |
2048 | 2022.07.28 04:31 | modify | 213 | 0.10 | 1.01322 | 1.01722 | 1.02722 | ||
2049 | 2022.07.28 04:31 | modify | 212 | 0.10 | 1.01230 | 1.01830 | 1.02630 | ||
2050 | 2022.07.28 05:52 | modify | 209 | 0.10 | 1.01536 | 1.01936 | 1.02536 | ||
2051 | 2022.07.28 06:06 | modify | 208 | 0.10 | 1.01563 | 1.01963 | 1.02563 | ||
2052 | 2022.07.28 06:32 | modify | 213 | 0.10 | 1.01322 | 1.01922 | 1.02722 | ||
2053 | 2022.07.28 06:32 | modify | 214 | 0.10 | 1.02030 | 1.01230 | 1.03430 | ||
2054 | 2022.07.28 06:32 | modify | 212 | 0.10 | 1.01230 | 1.02030 | 1.02630 | ||
2055 | 2022.07.28 06:32 | modify | 209 | 0.10 | 1.01536 | 1.02136 | 1.02536 | ||
2056 | 2022.07.28 06:46 | s/l | 209 | 0.10 | 1.02136 | 1.02136 | 1.02536 | 56.77 | 16026.95 |
2057 | 2022.07.28 06:52 | s/l | 212 | 0.10 | 1.02030 | 1.02030 | 1.02630 | 76.77 | 16103.72 |
2058 | 2022.07.28 07:22 | s/l | 208 | 0.10 | 1.01963 | 1.01963 | 1.02563 | 36.77 | 16140.49 |
2059 | 2022.07.28 07:23 | s/l | 213 | 0.10 | 1.01922 | 1.01922 | 1.02722 | 56.77 | 16197.26 |
2060 | 2022.07.28 09:53 | modify | 214 | 0.10 | 1.02030 | 1.01230 | 1.03030 | ||
2061 | 2022.07.28 10:44 | modify | 214 | 0.10 | 1.02030 | 1.01230 | 1.02830 | ||
2062 | 2022.07.28 11:21 | s/l | 214 | 0.10 | 1.01230 | 1.01230 | 1.02830 | -83.23 | 16114.04 |
2063 | 2022.07.29 04:00 | buy | 215 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
2064 | 2022.07.29 04:00 | modify | 215 | 0.10 | 1.02160 | 1.00360 | 1.03560 | ||
2065 | 2022.07.29 05:00 | buy | 216 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
2066 | 2022.07.29 05:00 | modify | 216 | 0.10 | 1.02120 | 1.00320 | 1.03520 | ||
2067 | 2022.07.29 06:00 | buy | 217 | 0.10 | 1.02129 | 0.00000 | 0.00000 | ||
2068 | 2022.07.29 06:00 | modify | 217 | 0.10 | 1.02129 | 1.00329 | 1.03529 | ||
2069 | 2022.07.29 06:24 | t/p | 201 | 0.10 | 1.02366 | 1.00566 | 1.02366 | -7.53 | 16106.51 |
2070 | 2022.07.29 06:25 | modify | 216 | 0.10 | 1.02120 | 1.01320 | 1.03520 | ||
2071 | 2022.07.29 06:26 | modify | 217 | 0.10 | 1.02129 | 1.01329 | 1.03529 | ||
2072 | 2022.07.29 06:26 | modify | 215 | 0.10 | 1.02160 | 1.01360 | 1.03560 | ||
2073 | 2022.07.29 06:26 | t/p | 167 | 0.10 | 1.02473 | 1.00873 | 1.02473 | -32.91 | 16073.60 |
2074 | 2022.07.29 06:26 | t/p | 188 | 0.10 | 1.02476 | 1.00876 | 1.02476 | -28.61 | 16044.99 |
2075 | 2022.07.29 06:28 | t/p | 171 | 0.10 | 1.02485 | 1.00685 | 1.02485 | -12.91 | 16032.08 |
2076 | 2022.07.29 06:28 | t/p | 181 | 0.10 | 1.02491 | 1.00691 | 1.02491 | -11.83 | 16020.25 |
2077 | 2022.07.29 06:29 | t/p | 196 | 0.10 | 1.02501 | 1.00501 | 1.02501 | 11.39 | 16031.64 |
2078 | 2022.07.29 06:31 | t/p | 195 | 0.10 | 1.02516 | 1.00516 | 1.02516 | 11.39 | 16043.04 |
2079 | 2022.07.29 06:31 | t/p | 183 | 0.10 | 1.02530 | 1.00730 | 1.02530 | -11.83 | 16031.21 |
2080 | 2022.07.29 06:31 | t/p | 202 | 0.10 | 1.02533 | 1.00533 | 1.02533 | 12.47 | 16043.68 |
2081 | 2022.07.29 06:31 | modify | 217 | 0.10 | 1.02129 | 1.01529 | 1.03529 | ||
2082 | 2022.07.29 06:31 | modify | 216 | 0.10 | 1.02120 | 1.01520 | 1.03520 | ||
2083 | 2022.07.29 06:31 | t/p | 184 | 0.10 | 1.02542 | 1.00742 | 1.02542 | -11.83 | 16031.84 |
2084 | 2022.07.29 07:00 | buy | 218 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
2085 | 2022.07.29 07:00 | modify | 218 | 0.10 | 1.02449 | 1.00649 | 1.03849 | ||
2086 | 2022.07.29 08:00 | buy | 219 | 0.10 | 1.02392 | 0.00000 | 0.00000 | ||
2087 | 2022.07.29 08:00 | modify | 219 | 0.10 | 1.02392 | 1.00592 | 1.03792 | ||
2088 | 2022.07.29 08:33 | modify | 218 | 0.10 | 1.02449 | 1.00649 | 1.03449 | ||
2089 | 2022.07.29 09:00 | buy | 220 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
2090 | 2022.07.29 09:00 | modify | 220 | 0.10 | 1.02240 | 1.00440 | 1.03640 | ||
2091 | 2022.07.29 09:21 | modify | 219 | 0.10 | 1.02392 | 1.00592 | 1.03392 | ||
2092 | 2022.07.29 10:00 | buy | 221 | 0.10 | 1.02057 | 0.00000 | 0.00000 | ||
2093 | 2022.07.29 10:00 | modify | 221 | 0.10 | 1.02057 | 1.00257 | 1.03457 | ||
2094 | 2022.07.29 10:47 | modify | 221 | 0.10 | 1.02057 | 1.01257 | 1.03457 | ||
2095 | 2022.07.29 10:58 | modify | 221 | 0.10 | 1.02057 | 1.01457 | 1.03457 | ||
2096 | 2022.07.29 11:00 | buy | 222 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
2097 | 2022.07.29 11:00 | modify | 222 | 0.10 | 1.02439 | 1.00639 | 1.03839 | ||
2098 | 2022.07.29 12:00 | buy | 223 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
2099 | 2022.07.29 12:00 | modify | 223 | 0.10 | 1.02120 | 1.00320 | 1.03520 | ||
2100 | 2022.07.29 12:01 | modify | 222 | 0.10 | 1.02439 | 1.00639 | 1.03439 | ||
2101 | 2022.07.29 12:30 | modify | 218 | 0.10 | 1.02449 | 1.00649 | 1.03249 | ||
2102 | 2022.07.29 12:30 | modify | 222 | 0.10 | 1.02439 | 1.00639 | 1.03239 | ||
2103 | 2022.07.29 12:30 | modify | 220 | 0.10 | 1.02240 | 1.00440 | 1.03240 | ||
2104 | 2022.07.29 12:33 | modify | 219 | 0.10 | 1.02392 | 1.00592 | 1.03192 | ||
2105 | 2022.07.29 12:33 | modify | 215 | 0.10 | 1.02160 | 1.01360 | 1.03160 | ||
2106 | 2022.07.29 13:00 | buy | 224 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
2107 | 2022.07.29 13:00 | modify | 224 | 0.10 | 1.01800 | 1.00000 | 1.03200 | ||
2108 | 2022.07.29 13:00 | modify | 223 | 0.10 | 1.02120 | 1.00320 | 1.03120 | ||
2109 | 2022.07.29 13:00 | modify | 217 | 0.10 | 1.02129 | 1.01529 | 1.03129 | ||
2110 | 2022.07.29 13:00 | modify | 216 | 0.10 | 1.02120 | 1.01520 | 1.03120 | ||
2111 | 2022.07.29 13:01 | modify | 221 | 0.10 | 1.02057 | 1.01457 | 1.03057 | ||
2112 | 2022.07.29 13:02 | modify | 218 | 0.10 | 1.02449 | 1.00649 | 1.03049 | ||
2113 | 2022.07.29 13:02 | modify | 220 | 0.10 | 1.02240 | 1.00440 | 1.03040 | ||
2114 | 2022.07.29 13:02 | modify | 222 | 0.10 | 1.02439 | 1.00639 | 1.03039 | ||
2115 | 2022.07.29 13:02 | modify | 219 | 0.10 | 1.02392 | 1.00592 | 1.02992 | ||
2116 | 2022.07.29 13:10 | modify | 215 | 0.10 | 1.02160 | 1.01360 | 1.02960 | ||
2117 | 2022.07.29 13:15 | s/l | 217 | 0.10 | 1.01529 | 1.01529 | 1.03129 | -60.00 | 15971.84 |
2118 | 2022.07.29 13:15 | s/l | 216 | 0.10 | 1.01520 | 1.01520 | 1.03120 | -60.00 | 15911.84 |
2119 | 2022.07.29 13:15 | modify | 223 | 0.10 | 1.02120 | 1.00320 | 1.02920 | ||
2120 | 2022.07.29 15:16 | modify | 224 | 0.10 | 1.01800 | 1.01000 | 1.03200 | ||
2121 | 2022.07.29 18:59 | modify | 224 | 0.10 | 1.01800 | 1.01200 | 1.03200 | ||
2122 | 2022.08.01 01:11 | modify | 224 | 0.10 | 1.01800 | 1.01400 | 1.03200 | ||
2123 | 2022.08.01 01:32 | modify | 221 | 0.10 | 1.02057 | 1.01657 | 1.03057 | ||
2124 | 2022.08.01 01:39 | modify | 224 | 0.10 | 1.01800 | 1.01600 | 1.03200 | ||
2125 | 2022.08.01 02:00 | sell | 225 | 0.10 | 1.02327 | 0.00000 | 0.00000 | ||
2126 | 2022.08.01 02:00 | modify | 225 | 0.10 | 1.02327 | 1.04127 | 1.00927 | ||
2127 | 2022.08.01 03:00 | buy | 226 | 0.10 | 1.02429 | 0.00000 | 0.00000 | ||
2128 | 2022.08.01 03:00 | modify | 226 | 0.10 | 1.02429 | 1.00629 | 1.03829 | ||
2129 | 2022.08.01 04:00 | buy | 227 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
2130 | 2022.08.01 04:00 | modify | 227 | 0.10 | 1.02283 | 1.00483 | 1.03683 | ||
2131 | 2022.08.01 08:14 | modify | 223 | 0.10 | 1.02120 | 1.01920 | 1.02920 | ||
2132 | 2022.08.01 08:14 | modify | 221 | 0.10 | 1.02057 | 1.01857 | 1.03057 | ||
2133 | 2022.08.01 08:14 | modify | 215 | 0.10 | 1.02160 | 1.01960 | 1.02960 | ||
2134 | 2022.08.01 08:33 | modify | 224 | 0.10 | 1.01800 | 1.01800 | 1.03200 | ||
2135 | 2022.08.01 08:35 | modify | 223 | 0.10 | 1.02120 | 1.02120 | 1.02920 | ||
2136 | 2022.08.01 08:35 | modify | 220 | 0.10 | 1.02240 | 1.02040 | 1.03040 | ||
2137 | 2022.08.01 08:36 | t/p | 203 | 0.10 | 1.02550 | 1.00550 | 1.02550 | 11.39 | 15923.24 |
2138 | 2022.08.01 08:36 | modify | 221 | 0.10 | 1.02057 | 1.02057 | 1.03057 | ||
2139 | 2022.08.01 08:36 | modify | 215 | 0.10 | 1.02160 | 1.02160 | 1.02960 | ||
2140 | 2022.08.01 08:36 | t/p | 168 | 0.10 | 1.02564 | 1.00764 | 1.02564 | -13.98 | 15909.25 |
2141 | 2022.08.01 08:37 | modify | 227 | 0.10 | 1.02283 | 1.01483 | 1.03683 | ||
2142 | 2022.08.01 08:38 | modify | 224 | 0.10 | 1.01800 | 1.02000 | 1.03200 | ||
2143 | 2022.08.01 08:38 | modify | 223 | 0.10 | 1.02120 | 1.02320 | 1.02920 | ||
2144 | 2022.08.01 08:38 | modify | 220 | 0.10 | 1.02240 | 1.02240 | 1.03040 | ||
2145 | 2022.08.01 08:41 | modify | 221 | 0.10 | 1.02057 | 1.02257 | 1.03057 | ||
2146 | 2022.08.01 08:41 | modify | 215 | 0.10 | 1.02160 | 1.02360 | 1.02960 | ||
2147 | 2022.08.01 09:39 | modify | 227 | 0.10 | 1.02283 | 1.01683 | 1.03683 | ||
2148 | 2022.08.01 09:40 | modify | 219 | 0.10 | 1.02392 | 1.02392 | 1.02992 | ||
2149 | 2022.08.01 09:40 | modify | 225 | 0.10 | 1.02327 | 1.04127 | 1.01327 | ||
2150 | 2022.08.01 11:22 | s/l | 219 | 0.10 | 1.02392 | 1.02392 | 1.02992 | -1.08 | 15908.18 |
2151 | 2022.08.01 11:23 | s/l | 215 | 0.10 | 1.02360 | 1.02360 | 1.02960 | 18.92 | 15927.10 |
2152 | 2022.08.01 11:52 | s/l | 223 | 0.10 | 1.02320 | 1.02320 | 1.02920 | 18.92 | 15946.03 |
2153 | 2022.08.01 12:01 | s/l | 221 | 0.10 | 1.02257 | 1.02257 | 1.03057 | 18.92 | 15964.95 |
2154 | 2022.08.01 14:23 | modify | 224 | 0.10 | 1.01800 | 1.02200 | 1.03200 | ||
2155 | 2022.08.01 14:49 | modify | 226 | 0.10 | 1.02429 | 1.01629 | 1.03829 | ||
2156 | 2022.08.01 14:49 | modify | 222 | 0.10 | 1.02439 | 1.02439 | 1.03039 | ||
2157 | 2022.08.01 14:49 | modify | 220 | 0.10 | 1.02240 | 1.02440 | 1.03040 | ||
2158 | 2022.08.01 14:55 | modify | 218 | 0.10 | 1.02449 | 1.02449 | 1.03049 | ||
2159 | 2022.08.02 00:38 | modify | 227 | 0.10 | 1.02283 | 1.01883 | 1.03683 | ||
2160 | 2022.08.02 00:38 | modify | 224 | 0.10 | 1.01800 | 1.02400 | 1.03200 | ||
2161 | 2022.08.02 00:39 | modify | 226 | 0.10 | 1.02429 | 1.01829 | 1.03829 | ||
2162 | 2022.08.02 00:39 | modify | 222 | 0.10 | 1.02439 | 1.02639 | 1.03039 | ||
2163 | 2022.08.02 00:39 | modify | 220 | 0.10 | 1.02240 | 1.02640 | 1.03040 | ||
2164 | 2022.08.02 00:39 | modify | 218 | 0.10 | 1.02449 | 1.02649 | 1.03049 | ||
2165 | 2022.08.02 00:39 | modify | 227 | 0.10 | 1.02283 | 1.02083 | 1.03683 | ||
2166 | 2022.08.02 00:40 | modify | 225 | 0.10 | 1.02327 | 1.04127 | 1.01527 | ||
2167 | 2022.08.02 00:40 | modify | 224 | 0.10 | 1.01800 | 1.02600 | 1.03200 | ||
2168 | 2022.08.02 00:40 | modify | 226 | 0.10 | 1.02429 | 1.02029 | 1.03829 | ||
2169 | 2022.08.02 00:41 | modify | 222 | 0.10 | 1.02439 | 1.02839 | 1.03039 | ||
2170 | 2022.08.02 01:00 | s/l | 222 | 0.10 | 1.02839 | 1.02839 | 1.03039 | 37.85 | 16002.80 |
2171 | 2022.08.02 01:16 | s/l | 218 | 0.10 | 1.02649 | 1.02649 | 1.03049 | 17.85 | 16020.65 |
2172 | 2022.08.02 02:10 | s/l | 220 | 0.10 | 1.02640 | 1.02640 | 1.03040 | 37.85 | 16058.49 |
2173 | 2022.08.02 06:01 | s/l | 224 | 0.10 | 1.02600 | 1.02600 | 1.03200 | 77.85 | 16136.34 |
2174 | 2022.08.02 12:35 | s/l | 227 | 0.10 | 1.02083 | 1.02083 | 1.03683 | -21.08 | 16115.27 |
2175 | 2022.08.02 13:00 | sell | 228 | 0.10 | 1.02121 | 0.00000 | 0.00000 | ||
2176 | 2022.08.02 13:00 | modify | 228 | 0.10 | 1.02121 | 1.03921 | 1.00721 | ||
2177 | 2022.08.02 13:49 | s/l | 226 | 0.10 | 1.02029 | 1.02029 | 1.03829 | -41.08 | 16074.19 |
2178 | 2022.08.02 14:00 | sell | 229 | 0.10 | 1.02069 | 0.00000 | 0.00000 | ||
2179 | 2022.08.02 14:00 | modify | 229 | 0.10 | 1.02069 | 1.03869 | 1.00669 | ||
2180 | 2022.08.02 14:02 | modify | 225 | 0.10 | 1.02327 | 1.02527 | 1.01527 | ||
2181 | 2022.08.02 14:04 | modify | 225 | 0.10 | 1.02327 | 1.02327 | 1.01527 | ||
2182 | 2022.08.02 15:00 | sell | 230 | 0.10 | 1.01997 | 0.00000 | 0.00000 | ||
2183 | 2022.08.02 15:00 | modify | 230 | 0.10 | 1.01997 | 1.03797 | 1.00597 | ||
2184 | 2022.08.02 16:00 | sell | 231 | 0.10 | 1.01958 | 0.00000 | 0.00000 | ||
2185 | 2022.08.02 16:00 | modify | 231 | 0.10 | 1.01958 | 1.03758 | 1.00558 | ||
2186 | 2022.08.02 17:24 | modify | 225 | 0.10 | 1.02327 | 1.02127 | 1.01527 | ||
2187 | 2022.08.02 17:24 | modify | 228 | 0.10 | 1.02121 | 1.02921 | 1.00721 | ||
2188 | 2022.08.02 17:26 | modify | 229 | 0.10 | 1.02069 | 1.02869 | 1.00669 | ||
2189 | 2022.08.02 19:00 | sell | 232 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
2190 | 2022.08.02 19:00 | modify | 232 | 0.10 | 1.01727 | 1.03527 | 1.00327 | ||
2191 | 2022.08.02 19:54 | modify | 225 | 0.10 | 1.02327 | 1.01927 | 1.01527 | ||
2192 | 2022.08.02 19:54 | modify | 228 | 0.10 | 1.02121 | 1.02721 | 1.00721 | ||
2193 | 2022.08.02 20:00 | sell | 233 | 0.10 | 1.01692 | 0.00000 | 0.00000 | ||
2194 | 2022.08.02 20:00 | modify | 233 | 0.10 | 1.01692 | 1.03492 | 1.00292 | ||
2195 | 2022.08.02 20:20 | modify | 230 | 0.10 | 1.01997 | 1.02797 | 1.00597 | ||
2196 | 2022.08.02 20:29 | modify | 229 | 0.10 | 1.02069 | 1.02669 | 1.00669 | ||
2197 | 2022.08.02 21:00 | sell | 234 | 0.10 | 1.01648 | 0.00000 | 0.00000 | ||
2198 | 2022.08.02 21:00 | modify | 234 | 0.10 | 1.01648 | 1.03448 | 1.00248 | ||
2199 | 2022.08.02 22:00 | sell | 235 | 0.10 | 1.01630 | 0.00000 | 0.00000 | ||
2200 | 2022.08.02 22:00 | modify | 235 | 0.10 | 1.01630 | 1.03430 | 1.00230 | ||
2201 | 2022.08.02 23:00 | sell | 236 | 0.10 | 1.01639 | 0.00000 | 0.00000 | ||
2202 | 2022.08.02 23:00 | modify | 236 | 0.10 | 1.01639 | 1.03439 | 1.00239 | ||
2203 | 2022.08.02 23:05 | modify | 231 | 0.10 | 1.01958 | 1.02758 | 1.00558 | ||
2204 | 2022.08.02 23:24 | modify | 225 | 0.10 | 1.02327 | 1.01727 | 1.01527 | ||
2205 | 2022.08.02 23:25 | modify | 228 | 0.10 | 1.02121 | 1.02521 | 1.00721 | ||
2206 | 2022.08.02 23:26 | modify | 230 | 0.10 | 1.01997 | 1.02597 | 1.00597 | ||
2207 | 2022.08.03 00:00 | sell | 237 | 0.10 | 1.01562 | 0.00000 | 0.00000 | ||
2208 | 2022.08.03 00:00 | modify | 237 | 0.10 | 1.01562 | 1.03362 | 1.00162 | ||
2209 | 2022.08.03 00:21 | modify | 229 | 0.10 | 1.02069 | 1.02469 | 1.00669 | ||
2210 | 2022.08.03 00:22 | modify | 231 | 0.10 | 1.01958 | 1.02558 | 1.00558 | ||
2211 | 2022.08.03 01:00 | sell | 238 | 0.10 | 1.01581 | 0.00000 | 0.00000 | ||
2212 | 2022.08.03 01:00 | modify | 238 | 0.10 | 1.01581 | 1.03381 | 1.00181 | ||
2213 | 2022.08.03 01:57 | s/l | 225 | 0.10 | 1.01727 | 1.01727 | 1.01527 | 61.49 | 16135.68 |
2214 | 2022.08.03 02:00 | sell | 239 | 0.10 | 1.01705 | 0.00000 | 0.00000 | ||
2215 | 2022.08.03 02:00 | modify | 239 | 0.10 | 1.01705 | 1.03505 | 1.00305 | ||
2216 | 2022.08.03 03:00 | sell | 240 | 0.10 | 1.01802 | 0.00000 | 0.00000 | ||
2217 | 2022.08.03 03:00 | modify | 240 | 0.10 | 1.01802 | 1.03602 | 1.00402 | ||
2218 | 2022.08.03 03:56 | modify | 237 | 0.10 | 1.01562 | 1.03362 | 1.00562 | ||
2219 | 2022.08.03 04:00 | sell | 241 | 0.10 | 1.01912 | 0.00000 | 0.00000 | ||
2220 | 2022.08.03 04:00 | modify | 241 | 0.10 | 1.01912 | 1.03712 | 1.00512 | ||
2221 | 2022.08.03 05:00 | sell | 242 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
2222 | 2022.08.03 05:00 | modify | 242 | 0.10 | 1.01859 | 1.03659 | 1.00459 | ||
2223 | 2022.08.03 06:00 | sell | 243 | 0.10 | 1.01758 | 0.00000 | 0.00000 | ||
2224 | 2022.08.03 06:00 | modify | 243 | 0.10 | 1.01758 | 1.03558 | 1.00358 | ||
2225 | 2022.08.03 06:54 | modify | 241 | 0.10 | 1.01912 | 1.02712 | 1.00512 | ||
2226 | 2022.08.03 07:00 | sell | 244 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
2227 | 2022.08.03 07:00 | modify | 244 | 0.10 | 1.01594 | 1.03394 | 1.00194 | ||
2228 | 2022.08.03 08:00 | sell | 245 | 0.10 | 1.01782 | 0.00000 | 0.00000 | ||
2229 | 2022.08.03 08:00 | modify | 245 | 0.10 | 1.01782 | 1.03582 | 1.00382 | ||
2230 | 2022.08.03 09:00 | sell | 246 | 0.10 | 1.01876 | 0.00000 | 0.00000 | ||
2231 | 2022.08.03 09:00 | modify | 246 | 0.10 | 1.01876 | 1.03676 | 1.00476 | ||
2232 | 2022.08.03 09:10 | modify | 238 | 0.10 | 1.01581 | 1.03381 | 1.00581 | ||
2233 | 2022.08.03 09:12 | modify | 244 | 0.10 | 1.01594 | 1.03394 | 1.00594 | ||
2234 | 2022.08.03 10:00 | sell | 247 | 0.10 | 1.01863 | 0.00000 | 0.00000 | ||
2235 | 2022.08.03 10:00 | modify | 247 | 0.10 | 1.01863 | 1.03663 | 1.00463 | ||
2236 | 2022.08.03 10:11 | modify | 235 | 0.10 | 1.01630 | 1.03430 | 1.00630 | ||
2237 | 2022.08.03 11:00 | sell | 248 | 0.10 | 1.01876 | 0.00000 | 0.00000 | ||
2238 | 2022.08.03 11:00 | modify | 248 | 0.10 | 1.01876 | 1.03676 | 1.00476 | ||
2239 | 2022.08.03 11:28 | modify | 236 | 0.10 | 1.01639 | 1.03439 | 1.00639 | ||
2240 | 2022.08.03 11:28 | modify | 234 | 0.10 | 1.01648 | 1.03448 | 1.00648 | ||
2241 | 2022.08.03 11:29 | modify | 233 | 0.10 | 1.01692 | 1.03492 | 1.00692 | ||
2242 | 2022.08.03 11:29 | modify | 239 | 0.10 | 1.01705 | 1.03505 | 1.00705 | ||
2243 | 2022.08.03 11:29 | modify | 232 | 0.10 | 1.01727 | 1.03527 | 1.00727 | ||
2244 | 2022.08.03 13:00 | buy | 249 | 0.10 | 1.01888 | 0.00000 | 0.00000 | ||
2245 | 2022.08.03 13:00 | modify | 249 | 0.10 | 1.01888 | 1.00088 | 1.03288 | ||
2246 | 2022.08.03 14:00 | modify | 248 | 0.10 | 1.01876 | 1.02676 | 1.00476 | ||
2247 | 2022.08.03 14:00 | modify | 246 | 0.10 | 1.01876 | 1.02676 | 1.00476 | ||
2248 | 2022.08.03 14:00 | modify | 247 | 0.10 | 1.01863 | 1.02663 | 1.00463 | ||
2249 | 2022.08.03 14:00 | modify | 242 | 0.10 | 1.01859 | 1.02659 | 1.00459 | ||
2250 | 2022.08.03 14:01 | modify | 249 | 0.10 | 1.01888 | 1.00088 | 1.02888 | ||
2251 | 2022.08.03 14:01 | modify | 228 | 0.10 | 1.02121 | 1.02321 | 1.00721 | ||
2252 | 2022.08.03 14:01 | modify | 241 | 0.10 | 1.01912 | 1.02512 | 1.00512 | ||
2253 | 2022.08.03 14:01 | modify | 240 | 0.10 | 1.01802 | 1.02602 | 1.00402 | ||
2254 | 2022.08.03 14:01 | modify | 230 | 0.10 | 1.01997 | 1.02397 | 1.00597 | ||
2255 | 2022.08.03 14:01 | modify | 245 | 0.10 | 1.01782 | 1.02582 | 1.00382 | ||
2256 | 2022.08.03 14:01 | modify | 248 | 0.10 | 1.01876 | 1.02476 | 1.00476 | ||
2257 | 2022.08.03 14:01 | modify | 246 | 0.10 | 1.01876 | 1.02476 | 1.00476 | ||
2258 | 2022.08.03 14:01 | modify | 229 | 0.10 | 1.02069 | 1.02269 | 1.00669 | ||
2259 | 2022.08.03 14:01 | modify | 247 | 0.10 | 1.01863 | 1.02463 | 1.00463 | ||
2260 | 2022.08.03 14:01 | modify | 242 | 0.10 | 1.01859 | 1.02459 | 1.00459 | ||
2261 | 2022.08.03 14:02 | modify | 243 | 0.10 | 1.01758 | 1.02558 | 1.00358 | ||
2262 | 2022.08.03 14:02 | modify | 231 | 0.10 | 1.01958 | 1.02358 | 1.00558 | ||
2263 | 2022.08.03 14:02 | modify | 232 | 0.10 | 1.01727 | 1.02127 | 1.00727 | ||
2264 | 2022.08.03 14:08 | modify | 228 | 0.10 | 1.02121 | 1.02121 | 1.00721 | ||
2265 | 2022.08.03 14:09 | modify | 241 | 0.10 | 1.01912 | 1.02312 | 1.00512 | ||
2266 | 2022.08.03 14:09 | modify | 239 | 0.10 | 1.01705 | 1.02105 | 1.00705 | ||
2267 | 2022.08.03 14:09 | modify | 240 | 0.10 | 1.01802 | 1.02402 | 1.00402 | ||
2268 | 2022.08.03 14:10 | modify | 230 | 0.10 | 1.01997 | 1.02197 | 1.00597 | ||
2269 | 2022.08.03 14:10 | modify | 233 | 0.10 | 1.01692 | 1.02092 | 1.00692 | ||
2270 | 2022.08.03 14:10 | modify | 245 | 0.10 | 1.01782 | 1.02382 | 1.00382 | ||
2271 | 2022.08.03 14:18 | modify | 248 | 0.10 | 1.01876 | 1.02276 | 1.00476 | ||
2272 | 2022.08.03 14:18 | modify | 246 | 0.10 | 1.01876 | 1.02276 | 1.00476 | ||
2273 | 2022.08.03 14:18 | modify | 229 | 0.10 | 1.02069 | 1.02069 | 1.00669 | ||
2274 | 2022.08.03 14:18 | modify | 247 | 0.10 | 1.01863 | 1.02263 | 1.00463 | ||
2275 | 2022.08.03 14:18 | modify | 242 | 0.10 | 1.01859 | 1.02259 | 1.00459 | ||
2276 | 2022.08.03 14:18 | modify | 243 | 0.10 | 1.01758 | 1.02358 | 1.00358 | ||
2277 | 2022.08.03 14:18 | modify | 231 | 0.10 | 1.01958 | 1.02158 | 1.00558 | ||
2278 | 2022.08.03 14:18 | modify | 234 | 0.10 | 1.01648 | 1.02048 | 1.00648 | ||
2279 | 2022.08.03 14:18 | modify | 236 | 0.10 | 1.01639 | 1.02039 | 1.00639 | ||
2280 | 2022.08.03 14:18 | modify | 235 | 0.10 | 1.01630 | 1.02030 | 1.00630 | ||
2281 | 2022.08.03 14:19 | modify | 232 | 0.10 | 1.01727 | 1.01927 | 1.00727 | ||
2282 | 2022.08.03 14:19 | modify | 228 | 0.10 | 1.02121 | 1.01921 | 1.00721 | ||
2283 | 2022.08.03 14:19 | modify | 249 | 0.10 | 1.01888 | 1.00088 | 1.02688 | ||
2284 | 2022.08.03 14:19 | modify | 241 | 0.10 | 1.01912 | 1.02112 | 1.00512 | ||
2285 | 2022.08.03 14:19 | modify | 239 | 0.10 | 1.01705 | 1.01905 | 1.00705 | ||
2286 | 2022.08.03 14:35 | modify | 240 | 0.10 | 1.01802 | 1.02202 | 1.00402 | ||
2287 | 2022.08.03 14:35 | modify | 230 | 0.10 | 1.01997 | 1.01997 | 1.00597 | ||
2288 | 2022.08.03 14:36 | modify | 244 | 0.10 | 1.01594 | 1.01994 | 1.00594 | ||
2289 | 2022.08.03 14:36 | modify | 233 | 0.10 | 1.01692 | 1.01892 | 1.00692 | ||
2290 | 2022.08.03 14:50 | modify | 245 | 0.10 | 1.01782 | 1.02182 | 1.00382 | ||
2291 | 2022.08.03 14:50 | modify | 238 | 0.10 | 1.01581 | 1.01981 | 1.00581 | ||
2292 | 2022.08.03 15:00 | sell | 250 | 0.10 | 1.01301 | 0.00000 | 0.00000 | ||
2293 | 2022.08.03 15:00 | modify | 250 | 0.10 | 1.01301 | 1.03101 | 0.99901 | ||
2294 | 2022.08.03 15:06 | modify | 248 | 0.10 | 1.01876 | 1.02076 | 1.00476 | ||
2295 | 2022.08.03 15:06 | modify | 246 | 0.10 | 1.01876 | 1.02076 | 1.00476 | ||
2296 | 2022.08.03 15:06 | modify | 229 | 0.10 | 1.02069 | 1.01869 | 1.00669 | ||
2297 | 2022.08.03 15:06 | modify | 247 | 0.10 | 1.01863 | 1.02063 | 1.00463 | ||
2298 | 2022.08.03 15:06 | modify | 242 | 0.10 | 1.01859 | 1.02059 | 1.00459 | ||
2299 | 2022.08.03 15:06 | modify | 237 | 0.10 | 1.01562 | 1.01962 | 1.00562 | ||
2300 | 2022.08.03 15:06 | modify | 243 | 0.10 | 1.01758 | 1.02158 | 1.00358 | ||
2301 | 2022.08.03 15:06 | modify | 231 | 0.10 | 1.01958 | 1.01958 | 1.00558 | ||
2302 | 2022.08.03 17:00 | sell | 251 | 0.10 | 1.01499 | 0.00000 | 0.00000 | ||
2303 | 2022.08.03 17:00 | modify | 251 | 0.10 | 1.01499 | 1.03299 | 1.00099 | ||
2304 | 2022.08.03 19:00 | sell | 252 | 0.10 | 1.01547 | 0.00000 | 0.00000 | ||
2305 | 2022.08.03 19:00 | modify | 252 | 0.10 | 1.01547 | 1.03347 | 1.00147 | ||
2306 | 2022.08.03 19:35 | modify | 250 | 0.10 | 1.01301 | 1.03101 | 1.00301 | ||
2307 | 2022.08.03 20:00 | sell | 253 | 0.10 | 1.01683 | 0.00000 | 0.00000 | ||
2308 | 2022.08.03 20:00 | modify | 253 | 0.10 | 1.01683 | 1.03483 | 1.00283 | ||
2309 | 2022.08.03 21:00 | sell | 254 | 0.10 | 1.01642 | 0.00000 | 0.00000 | ||
2310 | 2022.08.03 21:00 | modify | 254 | 0.10 | 1.01642 | 1.03442 | 1.00242 | ||
2311 | 2022.08.03 22:00 | sell | 255 | 0.10 | 1.01698 | 0.00000 | 0.00000 | ||
2312 | 2022.08.03 22:00 | modify | 255 | 0.10 | 1.01698 | 1.03498 | 1.00298 | ||
2313 | 2022.08.04 07:06 | s/l | 229 | 0.10 | 1.01869 | 1.01869 | 1.00669 | 22.97 | 16158.65 |
2314 | 2022.08.04 07:39 | s/l | 233 | 0.10 | 1.01892 | 1.01892 | 1.00692 | -17.03 | 16141.62 |
2315 | 2022.08.04 08:20 | modify | 251 | 0.10 | 1.01499 | 1.03299 | 1.00499 | ||
2316 | 2022.08.04 08:21 | modify | 250 | 0.10 | 1.01301 | 1.03101 | 1.00501 | ||
2317 | 2022.08.04 08:55 | s/l | 239 | 0.10 | 1.01905 | 1.01905 | 1.00705 | -17.77 | 16123.85 |
2318 | 2022.08.04 08:55 | s/l | 228 | 0.10 | 1.01921 | 1.01921 | 1.00721 | 22.97 | 16146.83 |
2319 | 2022.08.04 08:55 | s/l | 232 | 0.10 | 1.01927 | 1.01927 | 1.00727 | -17.03 | 16129.80 |
2320 | 2022.08.04 08:56 | modify | 252 | 0.10 | 1.01547 | 1.03347 | 1.00547 | ||
2321 | 2022.08.04 08:56 | s/l | 231 | 0.10 | 1.01958 | 1.01958 | 1.00558 | 2.97 | 16132.77 |
2322 | 2022.08.04 08:58 | s/l | 237 | 0.10 | 1.01962 | 1.01962 | 1.00562 | -37.77 | 16095.00 |
2323 | 2022.08.04 09:41 | s/l | 238 | 0.10 | 1.01981 | 1.01981 | 1.00581 | -37.77 | 16057.23 |
2324 | 2022.08.04 09:44 | s/l | 244 | 0.10 | 1.01994 | 1.01994 | 1.00594 | -37.77 | 16019.46 |
2325 | 2022.08.04 09:45 | s/l | 230 | 0.10 | 1.01997 | 1.01997 | 1.00597 | 2.97 | 16022.44 |
2326 | 2022.08.04 14:09 | s/l | 235 | 0.10 | 1.02030 | 1.02030 | 1.00630 | -37.03 | 15985.41 |
2327 | 2022.08.04 14:09 | s/l | 236 | 0.10 | 1.02039 | 1.02039 | 1.00639 | -37.03 | 15948.38 |
2328 | 2022.08.04 14:09 | s/l | 234 | 0.10 | 1.02048 | 1.02048 | 1.00648 | -37.03 | 15911.36 |
2329 | 2022.08.04 14:09 | modify | 254 | 0.10 | 1.01642 | 1.03442 | 1.00642 | ||
2330 | 2022.08.04 14:53 | s/l | 242 | 0.10 | 1.02059 | 1.02059 | 1.00459 | -17.77 | 15893.59 |
2331 | 2022.08.04 14:53 | s/l | 247 | 0.10 | 1.02063 | 1.02063 | 1.00463 | -17.77 | 15875.82 |
2332 | 2022.08.04 14:53 | s/l | 246 | 0.10 | 1.02076 | 1.02076 | 1.00476 | -17.77 | 15858.04 |
2333 | 2022.08.04 14:53 | s/l | 248 | 0.10 | 1.02076 | 1.02076 | 1.00476 | -17.77 | 15840.27 |
2334 | 2022.08.04 14:53 | modify | 253 | 0.10 | 1.01683 | 1.03483 | 1.00683 | ||
2335 | 2022.08.04 14:53 | modify | 255 | 0.10 | 1.01698 | 1.03498 | 1.00698 | ||
2336 | 2022.08.04 14:53 | modify | 251 | 0.10 | 1.01499 | 1.03299 | 1.00699 | ||
2337 | 2022.08.04 14:53 | modify | 250 | 0.10 | 1.01301 | 1.03101 | 1.00701 | ||
2338 | 2022.08.04 14:55 | s/l | 241 | 0.10 | 1.02112 | 1.02112 | 1.00512 | -17.77 | 15822.50 |
2339 | 2022.08.04 14:59 | modify | 252 | 0.10 | 1.01547 | 1.03347 | 1.00747 | ||
2340 | 2022.08.04 15:00 | buy | 256 | 0.10 | 1.02145 | 0.00000 | 0.00000 | ||
2341 | 2022.08.04 15:00 | modify | 256 | 0.10 | 1.02145 | 1.00345 | 1.03545 | ||
2342 | 2022.08.04 15:06 | s/l | 243 | 0.10 | 1.02158 | 1.02158 | 1.00358 | -37.77 | 15784.73 |
2343 | 2022.08.04 15:06 | s/l | 245 | 0.10 | 1.02182 | 1.02182 | 1.00382 | -37.77 | 15746.96 |
2344 | 2022.08.04 15:06 | s/l | 240 | 0.10 | 1.02202 | 1.02202 | 1.00402 | -37.77 | 15709.19 |
2345 | 2022.08.04 15:06 | modify | 249 | 0.10 | 1.01888 | 1.01688 | 1.02688 | ||
2346 | 2022.08.04 15:07 | modify | 254 | 0.10 | 1.01642 | 1.03442 | 1.00842 | ||
2347 | 2022.08.04 15:17 | modify | 253 | 0.10 | 1.01683 | 1.03483 | 1.00883 | ||
2348 | 2022.08.04 15:17 | modify | 255 | 0.10 | 1.01698 | 1.03498 | 1.00898 | ||
2349 | 2022.08.04 15:17 | modify | 251 | 0.10 | 1.01499 | 1.03299 | 1.00899 | ||
2350 | 2022.08.04 15:17 | modify | 250 | 0.10 | 1.01301 | 1.03101 | 1.00901 | ||
2351 | 2022.08.04 15:20 | modify | 249 | 0.10 | 1.01888 | 1.01888 | 1.02688 | ||
2352 | 2022.08.04 15:20 | modify | 252 | 0.10 | 1.01547 | 1.03347 | 1.00947 | ||
2353 | 2022.08.04 16:00 | buy | 257 | 0.10 | 1.02248 | 0.00000 | 0.00000 | ||
2354 | 2022.08.04 16:00 | modify | 257 | 0.10 | 1.02248 | 1.00448 | 1.03648 | ||
2355 | 2022.08.04 16:41 | modify | 249 | 0.10 | 1.01888 | 1.02088 | 1.02688 | ||
2356 | 2022.08.04 17:00 | buy | 258 | 0.10 | 1.02393 | 0.00000 | 0.00000 | ||
2357 | 2022.08.04 17:00 | modify | 258 | 0.10 | 1.02393 | 1.00593 | 1.03793 | ||
2358 | 2022.08.04 17:49 | modify | 254 | 0.10 | 1.01642 | 1.03442 | 1.01042 | ||
2359 | 2022.08.04 18:19 | modify | 256 | 0.10 | 1.02145 | 1.01345 | 1.03545 | ||
2360 | 2022.08.04 18:19 | modify | 253 | 0.10 | 1.01683 | 1.03483 | 1.01083 | ||
2361 | 2022.08.04 18:30 | modify | 255 | 0.10 | 1.01698 | 1.03498 | 1.01098 | ||
2362 | 2022.08.04 18:30 | modify | 251 | 0.10 | 1.01499 | 1.03299 | 1.01099 | ||
2363 | 2022.08.04 18:30 | modify | 250 | 0.10 | 1.01301 | 1.03101 | 1.01101 | ||
2364 | 2022.08.04 18:56 | modify | 249 | 0.10 | 1.01888 | 1.02288 | 1.02688 | ||
2365 | 2022.08.04 19:00 | buy | 259 | 0.10 | 1.02527 | 0.00000 | 0.00000 | ||
2366 | 2022.08.04 19:00 | modify | 259 | 0.10 | 1.02527 | 1.00727 | 1.03927 | ||
2367 | 2022.08.04 19:17 | modify | 252 | 0.10 | 1.01547 | 1.03347 | 1.01147 | ||
2368 | 2022.08.04 20:00 | buy | 260 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
2369 | 2022.08.04 20:00 | modify | 260 | 0.10 | 1.02482 | 1.00682 | 1.03882 | ||
2370 | 2022.08.04 23:00 | buy | 261 | 0.10 | 1.02506 | 0.00000 | 0.00000 | ||
2371 | 2022.08.04 23:00 | modify | 261 | 0.10 | 1.02506 | 1.00706 | 1.03906 | ||
2372 | 2022.08.05 00:00 | buy | 262 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
2373 | 2022.08.05 00:00 | modify | 262 | 0.10 | 1.02502 | 1.00702 | 1.03902 | ||
2374 | 2022.08.05 01:00 | buy | 263 | 0.10 | 1.02352 | 0.00000 | 0.00000 | ||
2375 | 2022.08.05 01:00 | modify | 263 | 0.10 | 1.02352 | 1.00552 | 1.03752 | ||
2376 | 2022.08.05 02:00 | buy | 264 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
2377 | 2022.08.05 02:00 | modify | 264 | 0.10 | 1.02360 | 1.00560 | 1.03760 | ||
2378 | 2022.08.05 03:00 | buy | 265 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
2379 | 2022.08.05 03:00 | modify | 265 | 0.10 | 1.02368 | 1.00568 | 1.03768 | ||
2380 | 2022.08.05 04:00 | buy | 266 | 0.10 | 1.02393 | 0.00000 | 0.00000 | ||
2381 | 2022.08.05 04:00 | modify | 266 | 0.10 | 1.02393 | 1.00593 | 1.03793 | ||
2382 | 2022.08.05 05:00 | buy | 267 | 0.10 | 1.02379 | 0.00000 | 0.00000 | ||
2383 | 2022.08.05 05:00 | modify | 267 | 0.10 | 1.02379 | 1.00579 | 1.03779 | ||
2384 | 2022.08.05 05:56 | s/l | 249 | 0.10 | 1.02288 | 1.02288 | 1.02688 | 35.70 | 15744.89 |
2385 | 2022.08.05 06:00 | buy | 268 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
2386 | 2022.08.05 06:00 | modify | 268 | 0.10 | 1.02343 | 1.00543 | 1.03743 | ||
2387 | 2022.08.05 07:00 | buy | 269 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
2388 | 2022.08.05 07:00 | modify | 269 | 0.10 | 1.02384 | 1.00584 | 1.03784 | ||
2389 | 2022.08.05 08:00 | buy | 270 | 0.10 | 1.02364 | 0.00000 | 0.00000 | ||
2390 | 2022.08.05 08:00 | modify | 270 | 0.10 | 1.02364 | 1.00564 | 1.03764 | ||
2391 | 2022.08.05 11:00 | sell | 271 | 0.10 | 1.02361 | 0.00000 | 0.00000 | ||
2392 | 2022.08.05 11:00 | modify | 271 | 0.10 | 1.02361 | 1.04161 | 1.00961 | ||
2393 | 2022.08.05 12:30 | modify | 259 | 0.10 | 1.02527 | 1.00727 | 1.03527 | ||
2394 | 2022.08.05 12:30 | modify | 261 | 0.10 | 1.02506 | 1.00706 | 1.03506 | ||
2395 | 2022.08.05 12:30 | modify | 262 | 0.10 | 1.02502 | 1.00702 | 1.03502 | ||
2396 | 2022.08.05 12:30 | modify | 260 | 0.10 | 1.02482 | 1.00682 | 1.03482 | ||
2397 | 2022.08.05 12:30 | modify | 271 | 0.10 | 1.02361 | 1.03161 | 1.00961 | ||
2398 | 2022.08.05 12:30 | modify | 266 | 0.10 | 1.02393 | 1.00593 | 1.03393 | ||
2399 | 2022.08.05 12:30 | modify | 258 | 0.10 | 1.02393 | 1.00593 | 1.03393 | ||
2400 | 2022.08.05 12:30 | modify | 269 | 0.10 | 1.02384 | 1.00584 | 1.03384 | ||
2401 | 2022.08.05 12:30 | modify | 267 | 0.10 | 1.02379 | 1.00579 | 1.03379 | ||
2402 | 2022.08.05 12:30 | modify | 265 | 0.10 | 1.02368 | 1.00568 | 1.03368 | ||
2403 | 2022.08.05 12:30 | modify | 270 | 0.10 | 1.02364 | 1.00564 | 1.03364 | ||
2404 | 2022.08.05 12:30 | modify | 264 | 0.10 | 1.02360 | 1.00560 | 1.03360 | ||
2405 | 2022.08.05 12:30 | modify | 263 | 0.10 | 1.02352 | 1.00552 | 1.03352 | ||
2406 | 2022.08.05 12:30 | modify | 268 | 0.10 | 1.02343 | 1.00543 | 1.03343 | ||
2407 | 2022.08.05 12:30 | modify | 271 | 0.10 | 1.02361 | 1.02961 | 1.00961 | ||
2408 | 2022.08.05 12:30 | modify | 259 | 0.10 | 1.02527 | 1.00727 | 1.03327 | ||
2409 | 2022.08.05 12:30 | modify | 261 | 0.10 | 1.02506 | 1.00706 | 1.03306 | ||
2410 | 2022.08.05 12:30 | modify | 262 | 0.10 | 1.02502 | 1.00702 | 1.03302 | ||
2411 | 2022.08.05 12:30 | modify | 260 | 0.10 | 1.02482 | 1.00682 | 1.03282 | ||
2412 | 2022.08.05 12:30 | modify | 257 | 0.10 | 1.02248 | 1.00448 | 1.03248 | ||
2413 | 2022.08.05 12:30 | modify | 271 | 0.10 | 1.02361 | 1.02761 | 1.00961 | ||
2414 | 2022.08.05 12:30 | modify | 266 | 0.10 | 1.02393 | 1.00593 | 1.03193 | ||
2415 | 2022.08.05 12:30 | modify | 258 | 0.10 | 1.02393 | 1.00593 | 1.03193 | ||
2416 | 2022.08.05 12:30 | modify | 269 | 0.10 | 1.02384 | 1.00584 | 1.03184 | ||
2417 | 2022.08.05 12:30 | modify | 267 | 0.10 | 1.02379 | 1.00579 | 1.03179 | ||
2418 | 2022.08.05 12:30 | modify | 270 | 0.10 | 1.02364 | 1.00564 | 1.03164 | ||
2419 | 2022.08.05 12:30 | modify | 265 | 0.10 | 1.02368 | 1.00568 | 1.03168 | ||
2420 | 2022.08.05 12:30 | modify | 264 | 0.10 | 1.02360 | 1.00560 | 1.03160 | ||
2421 | 2022.08.05 12:30 | modify | 263 | 0.10 | 1.02352 | 1.00552 | 1.03152 | ||
2422 | 2022.08.05 12:30 | modify | 268 | 0.10 | 1.02343 | 1.00543 | 1.03143 | ||
2423 | 2022.08.05 12:30 | modify | 256 | 0.10 | 1.02145 | 1.01345 | 1.03145 | ||
2424 | 2022.08.05 12:30 | modify | 271 | 0.10 | 1.02361 | 1.02561 | 1.00961 | ||
2425 | 2022.08.05 12:30 | modify | 259 | 0.10 | 1.02527 | 1.00727 | 1.03127 | ||
2426 | 2022.08.05 12:30 | modify | 261 | 0.10 | 1.02506 | 1.00706 | 1.03106 | ||
2427 | 2022.08.05 12:30 | modify | 262 | 0.10 | 1.02502 | 1.00702 | 1.03102 | ||
2428 | 2022.08.05 12:32 | modify | 260 | 0.10 | 1.02482 | 1.00682 | 1.03082 | ||
2429 | 2022.08.05 12:47 | modify | 257 | 0.10 | 1.02248 | 1.00448 | 1.03048 | ||
2430 | 2022.08.05 12:47 | modify | 271 | 0.10 | 1.02361 | 1.02361 | 1.00961 | ||
2431 | 2022.08.05 12:48 | modify | 266 | 0.10 | 1.02393 | 1.00593 | 1.02993 | ||
2432 | 2022.08.05 12:48 | modify | 258 | 0.10 | 1.02393 | 1.00593 | 1.02993 | ||
2433 | 2022.08.05 12:50 | modify | 269 | 0.10 | 1.02384 | 1.00584 | 1.02984 | ||
2434 | 2022.08.05 12:50 | modify | 267 | 0.10 | 1.02379 | 1.00579 | 1.02979 | ||
2435 | 2022.08.05 12:54 | modify | 265 | 0.10 | 1.02368 | 1.00568 | 1.02968 | ||
2436 | 2022.08.05 12:54 | modify | 270 | 0.10 | 1.02364 | 1.00564 | 1.02964 | ||
2437 | 2022.08.05 12:54 | modify | 264 | 0.10 | 1.02360 | 1.00560 | 1.02960 | ||
2438 | 2022.08.05 12:54 | modify | 263 | 0.10 | 1.02352 | 1.00552 | 1.02952 | ||
2439 | 2022.08.05 12:56 | modify | 268 | 0.10 | 1.02343 | 1.00543 | 1.02943 | ||
2440 | 2022.08.05 12:56 | modify | 256 | 0.10 | 1.02145 | 1.01345 | 1.02945 | ||
2441 | 2022.08.05 13:00 | sell | 272 | 0.10 | 1.01578 | 0.00000 | 0.00000 | ||
2442 | 2022.08.05 13:00 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.00178 | ||
2443 | 2022.08.05 13:18 | modify | 271 | 0.10 | 1.02361 | 1.02161 | 1.00961 | ||
2444 | 2022.08.05 13:18 | modify | 259 | 0.10 | 1.02527 | 1.00727 | 1.02927 | ||
2445 | 2022.08.05 13:18 | modify | 261 | 0.10 | 1.02506 | 1.00706 | 1.02906 | ||
2446 | 2022.08.05 13:20 | modify | 262 | 0.10 | 1.02502 | 1.00702 | 1.02902 | ||
2447 | 2022.08.05 13:20 | modify | 260 | 0.10 | 1.02482 | 1.00682 | 1.02882 | ||
2448 | 2022.08.05 13:20 | modify | 257 | 0.10 | 1.02248 | 1.00448 | 1.02848 | ||
2449 | 2022.08.05 13:22 | modify | 271 | 0.10 | 1.02361 | 1.01961 | 1.00961 | ||
2450 | 2022.08.05 14:00 | sell | 273 | 0.10 | 1.01752 | 0.00000 | 0.00000 | ||
2451 | 2022.08.05 14:00 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.00352 | ||
2452 | 2022.08.05 15:00 | sell | 274 | 0.10 | 1.01661 | 0.00000 | 0.00000 | ||
2453 | 2022.08.05 15:00 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.00261 | ||
2454 | 2022.08.05 16:00 | sell | 275 | 0.10 | 1.01688 | 0.00000 | 0.00000 | ||
2455 | 2022.08.05 16:00 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.00288 | ||
2456 | 2022.08.05 17:00 | sell | 276 | 0.10 | 1.01826 | 0.00000 | 0.00000 | ||
2457 | 2022.08.05 17:00 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.00426 | ||
2458 | 2022.08.08 07:26 | s/l | 271 | 0.10 | 1.01961 | 1.01961 | 1.00961 | 40.74 | 15785.63 |
2459 | 2022.08.08 07:26 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.00578 | ||
2460 | 2022.08.08 07:34 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.00661 | ||
2461 | 2022.08.08 07:42 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.00688 | ||
2462 | 2022.08.08 07:49 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.00752 | ||
2463 | 2022.08.08 13:45 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.00778 | ||
2464 | 2022.08.08 15:23 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.00826 | ||
2465 | 2022.08.09 06:00 | sell | 277 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
2466 | 2022.08.09 06:00 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.00598 | ||
2467 | 2022.08.09 07:00 | buy | 278 | 0.10 | 1.02086 | 0.00000 | 0.00000 | ||
2468 | 2022.08.09 07:00 | modify | 278 | 0.10 | 1.02086 | 1.00286 | 1.03486 | ||
2469 | 2022.08.09 08:00 | buy | 279 | 0.10 | 1.02176 | 0.00000 | 0.00000 | ||
2470 | 2022.08.09 08:00 | modify | 279 | 0.10 | 1.02176 | 1.00376 | 1.03576 | ||
2471 | 2022.08.09 08:06 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.00861 | ||
2472 | 2022.08.09 08:23 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.00888 | ||
2473 | 2022.08.09 08:31 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.00952 | ||
2474 | 2022.08.09 08:37 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.00978 | ||
2475 | 2022.08.09 08:37 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.00998 | ||
2476 | 2022.08.09 08:37 | modify | 278 | 0.10 | 1.02086 | 1.01286 | 1.03486 | ||
2477 | 2022.08.09 08:42 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.01026 | ||
2478 | 2022.08.09 08:42 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.01061 | ||
2479 | 2022.08.09 08:45 | modify | 256 | 0.10 | 1.02145 | 1.01945 | 1.02945 | ||
2480 | 2022.08.09 09:00 | buy | 280 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
2481 | 2022.08.09 09:00 | modify | 280 | 0.10 | 1.02421 | 1.00621 | 1.03821 | ||
2482 | 2022.08.09 09:14 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.01088 | ||
2483 | 2022.08.09 10:00 | buy | 281 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
2484 | 2022.08.09 10:00 | modify | 281 | 0.10 | 1.02408 | 1.00608 | 1.03808 | ||
2485 | 2022.08.09 11:00 | buy | 282 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
2486 | 2022.08.09 11:00 | modify | 282 | 0.10 | 1.02281 | 1.00481 | 1.03681 | ||
2487 | 2022.08.09 12:00 | buy | 283 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
2488 | 2022.08.09 12:00 | modify | 283 | 0.10 | 1.02229 | 1.00429 | 1.03629 | ||
2489 | 2022.08.09 13:00 | buy | 284 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
2490 | 2022.08.09 13:00 | modify | 284 | 0.10 | 1.02401 | 1.00601 | 1.03801 | ||
2491 | 2022.08.09 14:00 | buy | 285 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
2492 | 2022.08.09 14:00 | modify | 285 | 0.10 | 1.02421 | 1.00621 | 1.03821 | ||
2493 | 2022.08.09 15:00 | buy | 286 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
2494 | 2022.08.09 15:00 | modify | 286 | 0.10 | 1.02255 | 1.00455 | 1.03655 | ||
2495 | 2022.08.09 16:00 | buy | 287 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
2496 | 2022.08.09 16:00 | modify | 287 | 0.10 | 1.02281 | 1.00481 | 1.03681 | ||
2497 | 2022.08.09 17:00 | buy | 288 | 0.10 | 1.02212 | 0.00000 | 0.00000 | ||
2498 | 2022.08.09 17:00 | modify | 288 | 0.10 | 1.02212 | 1.00412 | 1.03612 | ||
2499 | 2022.08.09 18:00 | buy | 289 | 0.10 | 1.02171 | 0.00000 | 0.00000 | ||
2500 | 2022.08.09 18:00 | modify | 289 | 0.10 | 1.02171 | 1.00371 | 1.03571 | ||
2501 | 2022.08.09 19:00 | buy | 290 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
2502 | 2022.08.09 19:00 | modify | 290 | 0.10 | 1.02078 | 1.00278 | 1.03478 | ||
2503 | 2022.08.09 20:00 | close | 250 | 0.10 | 1.02108 | 1.03101 | 1.01101 | -76.24 | 15709.39 |
2504 | 2022.08.09 20:00 | buy | 291 | 0.10 | 1.02108 | 0.00000 | 0.00000 | ||
2505 | 2022.08.09 20:00 | modify | 291 | 0.10 | 1.02108 | 1.00308 | 1.03508 | ||
2506 | 2022.08.09 21:00 | close | 251 | 0.10 | 1.02156 | 1.03299 | 1.01099 | -61.24 | 15648.15 |
2507 | 2022.08.09 21:00 | buy | 292 | 0.10 | 1.02156 | 0.00000 | 0.00000 | ||
2508 | 2022.08.09 21:00 | modify | 292 | 0.10 | 1.02156 | 1.00356 | 1.03556 | ||
2509 | 2022.08.09 22:00 | close | 252 | 0.10 | 1.02160 | 1.03347 | 1.01147 | -56.84 | 15591.31 |
2510 | 2022.08.09 22:00 | buy | 293 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
2511 | 2022.08.09 22:00 | modify | 293 | 0.10 | 1.02160 | 1.00360 | 1.03560 | ||
2512 | 2022.08.09 23:00 | close | 253 | 0.10 | 1.02090 | 1.03483 | 1.01083 | -36.24 | 15555.07 |
2513 | 2022.08.09 23:00 | buy | 294 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
2514 | 2022.08.09 23:00 | modify | 294 | 0.10 | 1.02090 | 1.00290 | 1.03490 | ||
2515 | 2022.08.10 00:00 | close | 254 | 0.10 | 1.02107 | 1.03442 | 1.01042 | -41.30 | 15513.78 |
2516 | 2022.08.10 00:00 | buy | 295 | 0.10 | 1.02107 | 0.00000 | 0.00000 | ||
2517 | 2022.08.10 00:00 | modify | 295 | 0.10 | 1.02107 | 1.00307 | 1.03507 | ||
2518 | 2022.08.10 01:00 | close | 255 | 0.10 | 1.02105 | 1.03498 | 1.01098 | -35.50 | 15478.28 |
2519 | 2022.08.10 01:00 | buy | 296 | 0.10 | 1.02105 | 0.00000 | 0.00000 | ||
2520 | 2022.08.10 01:00 | modify | 296 | 0.10 | 1.02105 | 1.00305 | 1.03505 | ||
2521 | 2022.08.10 08:07 | modify | 285 | 0.10 | 1.02421 | 1.00621 | 1.03421 | ||
2522 | 2022.08.10 08:07 | modify | 280 | 0.10 | 1.02421 | 1.00621 | 1.03421 | ||
2523 | 2022.08.10 10:51 | modify | 290 | 0.10 | 1.02078 | 1.01278 | 1.03478 | ||
2524 | 2022.08.10 10:53 | modify | 294 | 0.10 | 1.02090 | 1.01290 | 1.03490 | ||
2525 | 2022.08.10 10:56 | modify | 296 | 0.10 | 1.02105 | 1.01305 | 1.03505 | ||
2526 | 2022.08.10 10:56 | modify | 295 | 0.10 | 1.02107 | 1.01307 | 1.03507 | ||
2527 | 2022.08.10 10:56 | modify | 291 | 0.10 | 1.02108 | 1.01308 | 1.03508 | ||
2528 | 2022.08.10 11:26 | modify | 292 | 0.10 | 1.02156 | 1.01356 | 1.03556 | ||
2529 | 2022.08.10 11:26 | modify | 293 | 0.10 | 1.02160 | 1.01360 | 1.03560 | ||
2530 | 2022.08.10 11:28 | modify | 289 | 0.10 | 1.02171 | 1.01371 | 1.03571 | ||
2531 | 2022.08.10 11:28 | modify | 279 | 0.10 | 1.02176 | 1.01376 | 1.03576 | ||
2532 | 2022.08.10 11:28 | modify | 290 | 0.10 | 1.02078 | 1.01478 | 1.03478 | ||
2533 | 2022.08.10 11:28 | modify | 294 | 0.10 | 1.02090 | 1.01490 | 1.03490 | ||
2534 | 2022.08.10 11:28 | modify | 278 | 0.10 | 1.02086 | 1.01486 | 1.03486 | ||
2535 | 2022.08.10 11:52 | modify | 296 | 0.10 | 1.02105 | 1.01505 | 1.03505 | ||
2536 | 2022.08.10 11:52 | modify | 295 | 0.10 | 1.02107 | 1.01507 | 1.03507 | ||
2537 | 2022.08.10 11:52 | modify | 291 | 0.10 | 1.02108 | 1.01508 | 1.03508 | ||
2538 | 2022.08.10 11:53 | modify | 288 | 0.10 | 1.02212 | 1.01412 | 1.03612 | ||
2539 | 2022.08.10 11:53 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.01152 | ||
2540 | 2022.08.10 11:53 | modify | 283 | 0.10 | 1.02229 | 1.01429 | 1.03629 | ||
2541 | 2022.08.10 11:53 | modify | 256 | 0.10 | 1.02145 | 1.02145 | 1.02945 | ||
2542 | 2022.08.10 11:53 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.01178 | ||
2543 | 2022.08.10 11:53 | modify | 257 | 0.10 | 1.02248 | 1.02248 | 1.02848 | ||
2544 | 2022.08.10 11:53 | modify | 292 | 0.10 | 1.02156 | 1.01556 | 1.03556 | ||
2545 | 2022.08.10 11:53 | modify | 286 | 0.10 | 1.02255 | 1.01455 | 1.03655 | ||
2546 | 2022.08.10 11:53 | modify | 293 | 0.10 | 1.02160 | 1.01560 | 1.03560 | ||
2547 | 2022.08.10 11:53 | modify | 289 | 0.10 | 1.02171 | 1.01571 | 1.03571 | ||
2548 | 2022.08.10 11:53 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.01198 | ||
2549 | 2022.08.10 11:55 | modify | 279 | 0.10 | 1.02176 | 1.01576 | 1.03576 | ||
2550 | 2022.08.10 11:55 | modify | 290 | 0.10 | 1.02078 | 1.01678 | 1.03478 | ||
2551 | 2022.08.10 11:55 | modify | 287 | 0.10 | 1.02281 | 1.01481 | 1.03681 | ||
2552 | 2022.08.10 11:55 | modify | 282 | 0.10 | 1.02281 | 1.01481 | 1.03681 | ||
2553 | 2022.08.10 11:56 | modify | 278 | 0.10 | 1.02086 | 1.01686 | 1.03486 | ||
2554 | 2022.08.10 11:56 | modify | 294 | 0.10 | 1.02090 | 1.01690 | 1.03490 | ||
2555 | 2022.08.10 11:57 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.01226 | ||
2556 | 2022.08.10 11:57 | modify | 296 | 0.10 | 1.02105 | 1.01705 | 1.03505 | ||
2557 | 2022.08.10 11:57 | modify | 295 | 0.10 | 1.02107 | 1.01707 | 1.03507 | ||
2558 | 2022.08.10 12:30 | modify | 296 | 0.10 | 1.02105 | 1.01905 | 1.03505 | ||
2559 | 2022.08.10 12:30 | modify | 295 | 0.10 | 1.02107 | 1.01907 | 1.03507 | ||
2560 | 2022.08.10 12:30 | modify | 294 | 0.10 | 1.02090 | 1.01890 | 1.03490 | ||
2561 | 2022.08.10 12:30 | modify | 293 | 0.10 | 1.02160 | 1.01960 | 1.03560 | ||
2562 | 2022.08.10 12:30 | modify | 292 | 0.10 | 1.02156 | 1.01956 | 1.03556 | ||
2563 | 2022.08.10 12:30 | modify | 291 | 0.10 | 1.02108 | 1.01908 | 1.03508 | ||
2564 | 2022.08.10 12:30 | modify | 290 | 0.10 | 1.02078 | 1.01878 | 1.03478 | ||
2565 | 2022.08.10 12:30 | modify | 289 | 0.10 | 1.02171 | 1.01771 | 1.03571 | ||
2566 | 2022.08.10 12:30 | modify | 288 | 0.10 | 1.02212 | 1.01812 | 1.03612 | ||
2567 | 2022.08.10 12:30 | modify | 287 | 0.10 | 1.02281 | 1.01681 | 1.03681 | ||
2568 | 2022.08.10 12:30 | modify | 286 | 0.10 | 1.02255 | 1.01855 | 1.03655 | ||
2569 | 2022.08.10 12:30 | modify | 285 | 0.10 | 1.02421 | 1.02021 | 1.03421 | ||
2570 | 2022.08.10 12:30 | modify | 284 | 0.10 | 1.02401 | 1.01601 | 1.03801 | ||
2571 | 2022.08.10 12:30 | modify | 283 | 0.10 | 1.02229 | 1.01829 | 1.03629 | ||
2572 | 2022.08.10 12:30 | modify | 282 | 0.10 | 1.02281 | 1.01681 | 1.03681 | ||
2573 | 2022.08.10 12:30 | modify | 281 | 0.10 | 1.02408 | 1.01608 | 1.03808 | ||
2574 | 2022.08.10 12:30 | modify | 280 | 0.10 | 1.02421 | 1.02021 | 1.03421 | ||
2575 | 2022.08.10 12:30 | modify | 279 | 0.10 | 1.02176 | 1.01776 | 1.03576 | ||
2576 | 2022.08.10 12:30 | modify | 278 | 0.10 | 1.02086 | 1.01886 | 1.03486 | ||
2577 | 2022.08.10 12:30 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.01288 | ||
2578 | 2022.08.10 12:30 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.01261 | ||
2579 | 2022.08.10 12:30 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.01352 | ||
2580 | 2022.08.10 12:30 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.01378 | ||
2581 | 2022.08.10 12:30 | modify | 270 | 0.10 | 1.02364 | 1.02564 | 1.02964 | ||
2582 | 2022.08.10 12:30 | modify | 269 | 0.10 | 1.02384 | 1.02384 | 1.02984 | ||
2583 | 2022.08.10 12:30 | modify | 268 | 0.10 | 1.02343 | 1.02543 | 1.02943 | ||
2584 | 2022.08.10 12:30 | modify | 267 | 0.10 | 1.02379 | 1.02379 | 1.02979 | ||
2585 | 2022.08.10 12:30 | modify | 266 | 0.10 | 1.02393 | 1.02393 | 1.02993 | ||
2586 | 2022.08.10 12:30 | modify | 265 | 0.10 | 1.02368 | 1.02368 | 1.02968 | ||
2587 | 2022.08.10 12:30 | modify | 264 | 0.10 | 1.02360 | 1.02560 | 1.02960 | ||
2588 | 2022.08.10 12:30 | modify | 263 | 0.10 | 1.02352 | 1.02552 | 1.02952 | ||
2589 | 2022.08.10 12:30 | modify | 258 | 0.10 | 1.02393 | 1.02393 | 1.02993 | ||
2590 | 2022.08.10 12:30 | modify | 257 | 0.10 | 1.02248 | 1.02648 | 1.02848 | ||
2591 | 2022.08.10 12:30 | modify | 256 | 0.10 | 1.02145 | 1.02545 | 1.02945 | ||
2592 | 2022.08.10 12:30 | modify | 290 | 0.10 | 1.02078 | 1.02078 | 1.03478 | ||
2593 | 2022.08.10 12:30 | modify | 289 | 0.10 | 1.02171 | 1.01971 | 1.03571 | ||
2594 | 2022.08.10 12:30 | modify | 287 | 0.10 | 1.02281 | 1.01881 | 1.03681 | ||
2595 | 2022.08.10 12:30 | modify | 282 | 0.10 | 1.02281 | 1.01881 | 1.03681 | ||
2596 | 2022.08.10 12:30 | modify | 279 | 0.10 | 1.02176 | 1.01976 | 1.03576 | ||
2597 | 2022.08.10 12:30 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.01398 | ||
2598 | 2022.08.10 12:30 | modify | 269 | 0.10 | 1.02384 | 1.02584 | 1.02984 | ||
2599 | 2022.08.10 12:30 | modify | 267 | 0.10 | 1.02379 | 1.02579 | 1.02979 | ||
2600 | 2022.08.10 12:30 | modify | 265 | 0.10 | 1.02368 | 1.02568 | 1.02968 | ||
2601 | 2022.08.10 12:30 | modify | 260 | 0.10 | 1.02482 | 1.02682 | 1.02882 | ||
2602 | 2022.08.10 12:30 | modify | 294 | 0.10 | 1.02090 | 1.02090 | 1.03490 | ||
2603 | 2022.08.10 12:30 | modify | 278 | 0.10 | 1.02086 | 1.02086 | 1.03486 | ||
2604 | 2022.08.10 12:30 | modify | 296 | 0.10 | 1.02105 | 1.02105 | 1.03505 | ||
2605 | 2022.08.10 12:30 | modify | 295 | 0.10 | 1.02107 | 1.02107 | 1.03507 | ||
2606 | 2022.08.10 12:30 | modify | 291 | 0.10 | 1.02108 | 1.02108 | 1.03508 | ||
2607 | 2022.08.10 12:30 | modify | 284 | 0.10 | 1.02401 | 1.01801 | 1.03801 | ||
2608 | 2022.08.10 12:30 | modify | 281 | 0.10 | 1.02408 | 1.01808 | 1.03808 | ||
2609 | 2022.08.10 12:30 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.01426 | ||
2610 | 2022.08.10 12:30 | modify | 266 | 0.10 | 1.02393 | 1.02593 | 1.02993 | ||
2611 | 2022.08.10 12:30 | modify | 262 | 0.10 | 1.02502 | 1.02702 | 1.02902 | ||
2612 | 2022.08.10 12:30 | modify | 261 | 0.10 | 1.02506 | 1.02706 | 1.02906 | ||
2613 | 2022.08.10 12:30 | modify | 258 | 0.10 | 1.02393 | 1.02593 | 1.02993 | ||
2614 | 2022.08.10 12:30 | s/l | 261 | 0.10 | 1.02706 | 1.02706 | 1.02906 | 15.70 | 15493.98 |
2615 | 2022.08.10 12:30 | s/l | 262 | 0.10 | 1.02702 | 1.02702 | 1.02902 | 16.77 | 15510.75 |
2616 | 2022.08.10 12:30 | s/l | 260 | 0.10 | 1.02682 | 1.02682 | 1.02882 | 15.70 | 15526.45 |
2617 | 2022.08.10 12:30 | t/p | 257 | 0.10 | 1.02848 | 1.02648 | 1.02848 | 55.70 | 15582.14 |
2618 | 2022.08.10 12:30 | modify | 292 | 0.10 | 1.02156 | 1.02156 | 1.03556 | ||
2619 | 2022.08.10 12:30 | modify | 288 | 0.10 | 1.02212 | 1.02012 | 1.03612 | ||
2620 | 2022.08.10 12:30 | modify | 286 | 0.10 | 1.02255 | 1.02055 | 1.03655 | ||
2621 | 2022.08.10 12:30 | modify | 285 | 0.10 | 1.02421 | 1.02221 | 1.03421 | ||
2622 | 2022.08.10 12:30 | modify | 283 | 0.10 | 1.02229 | 1.02029 | 1.03629 | ||
2623 | 2022.08.10 12:30 | modify | 280 | 0.10 | 1.02421 | 1.02221 | 1.03421 | ||
2624 | 2022.08.10 12:30 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.01488 | ||
2625 | 2022.08.10 12:30 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.01461 | ||
2626 | 2022.08.10 12:30 | modify | 268 | 0.10 | 1.02343 | 1.02743 | 1.02943 | ||
2627 | 2022.08.10 12:30 | modify | 263 | 0.10 | 1.02352 | 1.02752 | 1.02952 | ||
2628 | 2022.08.10 12:30 | modify | 259 | 0.10 | 1.02527 | 1.02727 | 1.02927 | ||
2629 | 2022.08.10 12:30 | modify | 256 | 0.10 | 1.02145 | 1.02745 | 1.02945 | ||
2630 | 2022.08.10 12:30 | modify | 293 | 0.10 | 1.02160 | 1.02160 | 1.03560 | ||
2631 | 2022.08.10 12:30 | modify | 289 | 0.10 | 1.02171 | 1.02171 | 1.03571 | ||
2632 | 2022.08.10 12:30 | modify | 270 | 0.10 | 1.02364 | 1.02764 | 1.02964 | ||
2633 | 2022.08.10 12:30 | modify | 265 | 0.10 | 1.02368 | 1.02768 | 1.02968 | ||
2634 | 2022.08.10 12:30 | modify | 264 | 0.10 | 1.02360 | 1.02760 | 1.02960 | ||
2635 | 2022.08.10 12:30 | modify | 279 | 0.10 | 1.02176 | 1.02176 | 1.03576 | ||
2636 | 2022.08.10 12:30 | modify | 290 | 0.10 | 1.02078 | 1.02278 | 1.03478 | ||
2637 | 2022.08.10 12:30 | modify | 287 | 0.10 | 1.02281 | 1.02081 | 1.03681 | ||
2638 | 2022.08.10 12:30 | modify | 282 | 0.10 | 1.02281 | 1.02081 | 1.03681 | ||
2639 | 2022.08.10 12:30 | modify | 278 | 0.10 | 1.02086 | 1.02286 | 1.03486 | ||
2640 | 2022.08.10 12:30 | modify | 269 | 0.10 | 1.02384 | 1.02784 | 1.02984 | ||
2641 | 2022.08.10 12:30 | modify | 267 | 0.10 | 1.02379 | 1.02779 | 1.02979 | ||
2642 | 2022.08.10 12:30 | modify | 294 | 0.10 | 1.02090 | 1.02290 | 1.03490 | ||
2643 | 2022.08.10 12:30 | modify | 284 | 0.10 | 1.02401 | 1.02001 | 1.03801 | ||
2644 | 2022.08.10 12:30 | modify | 266 | 0.10 | 1.02393 | 1.02793 | 1.02993 | ||
2645 | 2022.08.10 12:30 | modify | 258 | 0.10 | 1.02393 | 1.02793 | 1.02993 | ||
2646 | 2022.08.10 12:30 | modify | 296 | 0.10 | 1.02105 | 1.02305 | 1.03505 | ||
2647 | 2022.08.10 12:30 | modify | 295 | 0.10 | 1.02107 | 1.02307 | 1.03507 | ||
2648 | 2022.08.10 12:30 | modify | 291 | 0.10 | 1.02108 | 1.02308 | 1.03508 | ||
2649 | 2022.08.10 12:30 | modify | 288 | 0.10 | 1.02212 | 1.02212 | 1.03612 | ||
2650 | 2022.08.10 12:30 | modify | 285 | 0.10 | 1.02421 | 1.02421 | 1.03421 | ||
2651 | 2022.08.10 12:30 | modify | 281 | 0.10 | 1.02408 | 1.02008 | 1.03808 | ||
2652 | 2022.08.10 12:30 | modify | 280 | 0.10 | 1.02421 | 1.02421 | 1.03421 | ||
2653 | 2022.08.10 12:30 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.01552 | ||
2654 | 2022.08.10 12:30 | t/p | 259 | 0.10 | 1.02927 | 1.02727 | 1.02927 | 35.70 | 15617.84 |
2655 | 2022.08.10 12:30 | modify | 283 | 0.10 | 1.02229 | 1.02229 | 1.03629 | ||
2656 | 2022.08.10 12:30 | t/p | 268 | 0.10 | 1.02943 | 1.02743 | 1.02943 | 56.77 | 15674.61 |
2657 | 2022.08.10 12:30 | t/p | 256 | 0.10 | 1.02945 | 1.02745 | 1.02945 | 75.70 | 15750.31 |
2658 | 2022.08.10 12:30 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.01578 | ||
2659 | 2022.08.10 12:30 | t/p | 263 | 0.10 | 1.02952 | 1.02752 | 1.02952 | 56.77 | 15807.08 |
2660 | 2022.08.10 12:30 | t/p | 264 | 0.10 | 1.02960 | 1.02760 | 1.02960 | 56.77 | 15863.86 |
2661 | 2022.08.10 12:30 | modify | 293 | 0.10 | 1.02160 | 1.02360 | 1.03560 | ||
2662 | 2022.08.10 12:30 | modify | 292 | 0.10 | 1.02156 | 1.02356 | 1.03556 | ||
2663 | 2022.08.10 12:30 | modify | 286 | 0.10 | 1.02255 | 1.02255 | 1.03655 | ||
2664 | 2022.08.10 12:30 | t/p | 265 | 0.10 | 1.02968 | 1.02768 | 1.02968 | 56.77 | 15920.63 |
2665 | 2022.08.10 12:30 | t/p | 270 | 0.10 | 1.02964 | 1.02764 | 1.02964 | 56.77 | 15977.40 |
2666 | 2022.08.10 12:30 | modify | 289 | 0.10 | 1.02171 | 1.02371 | 1.03571 | ||
2667 | 2022.08.10 12:30 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.01598 | ||
2668 | 2022.08.10 12:30 | t/p | 267 | 0.10 | 1.02979 | 1.02779 | 1.02979 | 56.77 | 16034.17 |
2669 | 2022.08.10 12:30 | modify | 290 | 0.10 | 1.02078 | 1.02478 | 1.03478 | ||
2670 | 2022.08.10 12:30 | modify | 287 | 0.10 | 1.02281 | 1.02281 | 1.03681 | ||
2671 | 2022.08.10 12:30 | modify | 282 | 0.10 | 1.02281 | 1.02281 | 1.03681 | ||
2672 | 2022.08.10 12:30 | modify | 279 | 0.10 | 1.02176 | 1.02376 | 1.03576 | ||
2673 | 2022.08.10 12:30 | t/p | 269 | 0.10 | 1.02984 | 1.02784 | 1.02984 | 56.77 | 16090.95 |
2674 | 2022.08.10 12:30 | modify | 278 | 0.10 | 1.02086 | 1.02486 | 1.03486 | ||
2675 | 2022.08.10 12:30 | modify | 294 | 0.10 | 1.02090 | 1.02490 | 1.03490 | ||
2676 | 2022.08.10 12:30 | t/p | 258 | 0.10 | 1.02993 | 1.02793 | 1.02993 | 55.70 | 16146.64 |
2677 | 2022.08.10 12:30 | t/p | 266 | 0.10 | 1.02993 | 1.02793 | 1.02993 | 56.77 | 16203.42 |
2678 | 2022.08.10 12:30 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.01626 | ||
2679 | 2022.08.10 12:30 | modify | 296 | 0.10 | 1.02105 | 1.02505 | 1.03505 | ||
2680 | 2022.08.10 12:30 | modify | 295 | 0.10 | 1.02107 | 1.02507 | 1.03507 | ||
2681 | 2022.08.10 12:30 | modify | 291 | 0.10 | 1.02108 | 1.02508 | 1.03508 | ||
2682 | 2022.08.10 12:30 | modify | 284 | 0.10 | 1.02401 | 1.02201 | 1.03801 | ||
2683 | 2022.08.10 12:30 | modify | 281 | 0.10 | 1.02408 | 1.02208 | 1.03808 | ||
2684 | 2022.08.10 12:30 | modify | 288 | 0.10 | 1.02212 | 1.02412 | 1.03612 | ||
2685 | 2022.08.10 12:30 | modify | 285 | 0.10 | 1.02421 | 1.02621 | 1.03421 | ||
2686 | 2022.08.10 12:30 | modify | 280 | 0.10 | 1.02421 | 1.02621 | 1.03421 | ||
2687 | 2022.08.10 12:30 | modify | 283 | 0.10 | 1.02229 | 1.02429 | 1.03629 | ||
2688 | 2022.08.10 12:30 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.01661 | ||
2689 | 2022.08.10 12:30 | modify | 292 | 0.10 | 1.02156 | 1.02556 | 1.03556 | ||
2690 | 2022.08.10 12:30 | modify | 286 | 0.10 | 1.02255 | 1.02455 | 1.03655 | ||
2691 | 2022.08.10 12:30 | modify | 293 | 0.10 | 1.02160 | 1.02560 | 1.03560 | ||
2692 | 2022.08.10 12:30 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.01688 | ||
2693 | 2022.08.10 12:30 | modify | 289 | 0.10 | 1.02171 | 1.02571 | 1.03571 | ||
2694 | 2022.08.10 12:30 | modify | 279 | 0.10 | 1.02176 | 1.02576 | 1.03576 | ||
2695 | 2022.08.10 12:30 | modify | 290 | 0.10 | 1.02078 | 1.02678 | 1.03478 | ||
2696 | 2022.08.10 12:30 | modify | 287 | 0.10 | 1.02281 | 1.02481 | 1.03681 | ||
2697 | 2022.08.10 12:30 | modify | 282 | 0.10 | 1.02281 | 1.02481 | 1.03681 | ||
2698 | 2022.08.10 12:30 | modify | 278 | 0.10 | 1.02086 | 1.02686 | 1.03486 | ||
2699 | 2022.08.10 12:30 | modify | 294 | 0.10 | 1.02090 | 1.02690 | 1.03490 | ||
2700 | 2022.08.10 12:30 | modify | 284 | 0.10 | 1.02401 | 1.02401 | 1.03801 | ||
2701 | 2022.08.10 12:30 | modify | 296 | 0.10 | 1.02105 | 1.02705 | 1.03505 | ||
2702 | 2022.08.10 12:30 | modify | 295 | 0.10 | 1.02107 | 1.02707 | 1.03507 | ||
2703 | 2022.08.10 12:30 | modify | 291 | 0.10 | 1.02108 | 1.02708 | 1.03508 | ||
2704 | 2022.08.10 12:30 | modify | 281 | 0.10 | 1.02408 | 1.02408 | 1.03808 | ||
2705 | 2022.08.10 12:30 | modify | 288 | 0.10 | 1.02212 | 1.02612 | 1.03612 | ||
2706 | 2022.08.10 12:30 | modify | 285 | 0.10 | 1.02421 | 1.02821 | 1.03421 | ||
2707 | 2022.08.10 12:30 | modify | 283 | 0.10 | 1.02229 | 1.02629 | 1.03629 | ||
2708 | 2022.08.10 12:30 | modify | 280 | 0.10 | 1.02421 | 1.02821 | 1.03421 | ||
2709 | 2022.08.10 12:30 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.01752 | ||
2710 | 2022.08.10 12:30 | modify | 272 | 0.10 | 1.01578 | 1.03378 | 1.01778 | ||
2711 | 2022.08.10 12:30 | modify | 293 | 0.10 | 1.02160 | 1.02760 | 1.03560 | ||
2712 | 2022.08.10 12:30 | modify | 292 | 0.10 | 1.02156 | 1.02756 | 1.03556 | ||
2713 | 2022.08.10 12:30 | modify | 286 | 0.10 | 1.02255 | 1.02655 | 1.03655 | ||
2714 | 2022.08.10 12:31 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.01798 | ||
2715 | 2022.08.10 12:31 | modify | 289 | 0.10 | 1.02171 | 1.02771 | 1.03571 | ||
2716 | 2022.08.10 12:31 | modify | 290 | 0.10 | 1.02078 | 1.02878 | 1.03478 | ||
2717 | 2022.08.10 12:31 | modify | 279 | 0.10 | 1.02176 | 1.02776 | 1.03576 | ||
2718 | 2022.08.10 12:31 | modify | 287 | 0.10 | 1.02281 | 1.02681 | 1.03681 | ||
2719 | 2022.08.10 12:31 | modify | 282 | 0.10 | 1.02281 | 1.02681 | 1.03681 | ||
2720 | 2022.08.10 12:31 | modify | 278 | 0.10 | 1.02086 | 1.02886 | 1.03486 | ||
2721 | 2022.08.10 12:31 | modify | 294 | 0.10 | 1.02090 | 1.02890 | 1.03490 | ||
2722 | 2022.08.10 12:31 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.01826 | ||
2723 | 2022.08.10 12:31 | modify | 284 | 0.10 | 1.02401 | 1.02601 | 1.03801 | ||
2724 | 2022.08.10 12:31 | modify | 296 | 0.10 | 1.02105 | 1.02905 | 1.03505 | ||
2725 | 2022.08.10 12:31 | modify | 295 | 0.10 | 1.02107 | 1.02907 | 1.03507 | ||
2726 | 2022.08.10 12:31 | modify | 291 | 0.10 | 1.02108 | 1.02908 | 1.03508 | ||
2727 | 2022.08.10 12:31 | modify | 281 | 0.10 | 1.02408 | 1.02608 | 1.03808 | ||
2728 | 2022.08.10 12:31 | modify | 288 | 0.10 | 1.02212 | 1.02812 | 1.03612 | ||
2729 | 2022.08.10 12:31 | modify | 285 | 0.10 | 1.02421 | 1.03021 | 1.03421 | ||
2730 | 2022.08.10 12:31 | modify | 283 | 0.10 | 1.02229 | 1.02829 | 1.03629 | ||
2731 | 2022.08.10 12:31 | modify | 280 | 0.10 | 1.02421 | 1.03021 | 1.03421 | ||
2732 | 2022.08.10 12:31 | modify | 274 | 0.10 | 1.01661 | 1.03461 | 1.01861 | ||
2733 | 2022.08.10 12:31 | modify | 286 | 0.10 | 1.02255 | 1.02855 | 1.03655 | ||
2734 | 2022.08.10 12:37 | modify | 293 | 0.10 | 1.02160 | 1.02960 | 1.03560 | ||
2735 | 2022.08.10 12:37 | modify | 292 | 0.10 | 1.02156 | 1.02956 | 1.03556 | ||
2736 | 2022.08.10 12:37 | modify | 275 | 0.10 | 1.01688 | 1.03488 | 1.01888 | ||
2737 | 2022.08.10 12:37 | modify | 289 | 0.10 | 1.02171 | 1.02971 | 1.03571 | ||
2738 | 2022.08.10 12:37 | modify | 290 | 0.10 | 1.02078 | 1.03078 | 1.03478 | ||
2739 | 2022.08.10 12:37 | modify | 287 | 0.10 | 1.02281 | 1.02881 | 1.03681 | ||
2740 | 2022.08.10 12:37 | modify | 282 | 0.10 | 1.02281 | 1.02881 | 1.03681 | ||
2741 | 2022.08.10 12:37 | modify | 279 | 0.10 | 1.02176 | 1.02976 | 1.03576 | ||
2742 | 2022.08.10 12:37 | modify | 278 | 0.10 | 1.02086 | 1.03086 | 1.03486 | ||
2743 | 2022.08.10 12:37 | modify | 294 | 0.10 | 1.02090 | 1.03090 | 1.03490 | ||
2744 | 2022.08.10 12:37 | modify | 296 | 0.10 | 1.02105 | 1.03105 | 1.03505 | ||
2745 | 2022.08.10 12:37 | modify | 295 | 0.10 | 1.02107 | 1.03107 | 1.03507 | ||
2746 | 2022.08.10 12:37 | modify | 291 | 0.10 | 1.02108 | 1.03108 | 1.03508 | ||
2747 | 2022.08.10 12:37 | modify | 284 | 0.10 | 1.02401 | 1.02801 | 1.03801 | ||
2748 | 2022.08.10 12:37 | modify | 281 | 0.10 | 1.02408 | 1.02808 | 1.03808 | ||
2749 | 2022.08.10 12:37 | modify | 288 | 0.10 | 1.02212 | 1.03012 | 1.03612 | ||
2750 | 2022.08.10 12:37 | modify | 285 | 0.10 | 1.02421 | 1.03221 | 1.03421 | ||
2751 | 2022.08.10 12:37 | modify | 280 | 0.10 | 1.02421 | 1.03221 | 1.03421 | ||
2752 | 2022.08.10 12:37 | modify | 273 | 0.10 | 1.01752 | 1.03552 | 1.01952 | ||
2753 | 2022.08.10 12:37 | modify | 283 | 0.10 | 1.02229 | 1.03029 | 1.03629 | ||
2754 | 2022.08.10 12:39 | s/l | 272 | 0.10 | 1.03378 | 1.03378 | 1.01778 | -177.77 | 16025.65 |
2755 | 2022.08.10 12:39 | modify | 293 | 0.10 | 1.02160 | 1.03160 | 1.03560 | ||
2756 | 2022.08.10 12:39 | modify | 292 | 0.10 | 1.02156 | 1.03156 | 1.03556 | ||
2757 | 2022.08.10 12:39 | modify | 286 | 0.10 | 1.02255 | 1.03055 | 1.03655 | ||
2758 | 2022.08.10 12:42 | modify | 289 | 0.10 | 1.02171 | 1.03171 | 1.03571 | ||
2759 | 2022.08.10 12:42 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.01998 | ||
2760 | 2022.08.10 12:42 | modify | 279 | 0.10 | 1.02176 | 1.03176 | 1.03576 | ||
2761 | 2022.08.10 12:42 | modify | 290 | 0.10 | 1.02078 | 1.03278 | 1.03478 | ||
2762 | 2022.08.10 12:42 | modify | 287 | 0.10 | 1.02281 | 1.03081 | 1.03681 | ||
2763 | 2022.08.10 12:42 | modify | 282 | 0.10 | 1.02281 | 1.03081 | 1.03681 | ||
2764 | 2022.08.10 12:42 | modify | 278 | 0.10 | 1.02086 | 1.03286 | 1.03486 | ||
2765 | 2022.08.10 12:42 | modify | 294 | 0.10 | 1.02090 | 1.03290 | 1.03490 | ||
2766 | 2022.08.10 12:42 | modify | 276 | 0.10 | 1.01826 | 1.03626 | 1.02026 | ||
2767 | 2022.08.10 12:42 | modify | 284 | 0.10 | 1.02401 | 1.03001 | 1.03801 | ||
2768 | 2022.08.10 12:42 | modify | 296 | 0.10 | 1.02105 | 1.03305 | 1.03505 | ||
2769 | 2022.08.10 12:42 | modify | 295 | 0.10 | 1.02107 | 1.03307 | 1.03507 | ||
2770 | 2022.08.10 12:42 | modify | 291 | 0.10 | 1.02108 | 1.03308 | 1.03508 | ||
2771 | 2022.08.10 12:42 | modify | 281 | 0.10 | 1.02408 | 1.03008 | 1.03808 | ||
2772 | 2022.08.10 12:42 | modify | 288 | 0.10 | 1.02212 | 1.03212 | 1.03612 | ||
2773 | 2022.08.10 12:43 | t/p | 280 | 0.10 | 1.03421 | 1.03221 | 1.03421 | 98.92 | 16124.57 |
2774 | 2022.08.10 12:43 | t/p | 285 | 0.10 | 1.03421 | 1.03221 | 1.03421 | 98.92 | 16223.49 |
2775 | 2022.08.10 12:43 | modify | 283 | 0.10 | 1.02229 | 1.03229 | 1.03629 | ||
2776 | 2022.08.10 12:43 | s/l | 274 | 0.10 | 1.03461 | 1.03461 | 1.01861 | -177.77 | 16045.72 |
2777 | 2022.08.10 12:43 | modify | 286 | 0.10 | 1.02255 | 1.03255 | 1.03655 | ||
2778 | 2022.08.10 12:43 | s/l | 275 | 0.10 | 1.03488 | 1.03488 | 1.01888 | -177.77 | 15867.95 |
2779 | 2022.08.10 12:43 | modify | 293 | 0.10 | 1.02160 | 1.03360 | 1.03560 | ||
2780 | 2022.08.10 12:43 | modify | 292 | 0.10 | 1.02156 | 1.03356 | 1.03556 | ||
2781 | 2022.08.10 12:45 | s/l | 293 | 0.10 | 1.03360 | 1.03360 | 1.03560 | 118.92 | 15986.88 |
2782 | 2022.08.10 12:45 | s/l | 292 | 0.10 | 1.03356 | 1.03356 | 1.03556 | 118.92 | 16105.80 |
2783 | 2022.08.10 12:53 | s/l | 291 | 0.10 | 1.03308 | 1.03308 | 1.03508 | 118.92 | 16224.73 |
2784 | 2022.08.10 12:53 | s/l | 295 | 0.10 | 1.03307 | 1.03307 | 1.03507 | 120.00 | 16344.73 |
2785 | 2022.08.10 12:53 | s/l | 296 | 0.10 | 1.03305 | 1.03305 | 1.03505 | 120.00 | 16464.73 |
2786 | 2022.08.10 12:54 | s/l | 294 | 0.10 | 1.03290 | 1.03290 | 1.03490 | 118.92 | 16583.65 |
2787 | 2022.08.10 12:54 | s/l | 278 | 0.10 | 1.03286 | 1.03286 | 1.03486 | 118.92 | 16702.58 |
2788 | 2022.08.10 12:54 | s/l | 290 | 0.10 | 1.03278 | 1.03278 | 1.03478 | 118.92 | 16821.50 |
2789 | 2022.08.10 12:58 | s/l | 286 | 0.10 | 1.03255 | 1.03255 | 1.03655 | 98.92 | 16920.42 |
2790 | 2022.08.10 13:00 | buy | 297 | 0.10 | 1.03272 | 0.00000 | 0.00000 | ||
2791 | 2022.08.10 13:00 | modify | 297 | 0.10 | 1.03272 | 1.01472 | 1.04672 | ||
2792 | 2022.08.10 13:00 | s/l | 283 | 0.10 | 1.03229 | 1.03229 | 1.03629 | 98.92 | 17019.35 |
2793 | 2022.08.10 13:00 | s/l | 288 | 0.10 | 1.03212 | 1.03212 | 1.03612 | 98.92 | 17118.27 |
2794 | 2022.08.10 13:00 | s/l | 279 | 0.10 | 1.03176 | 1.03176 | 1.03576 | 98.92 | 17217.20 |
2795 | 2022.08.10 13:00 | s/l | 289 | 0.10 | 1.03171 | 1.03171 | 1.03571 | 98.92 | 17316.12 |
2796 | 2022.08.10 13:37 | s/l | 282 | 0.10 | 1.03081 | 1.03081 | 1.03681 | 78.92 | 17395.05 |
2797 | 2022.08.10 13:37 | s/l | 287 | 0.10 | 1.03081 | 1.03081 | 1.03681 | 78.92 | 17473.97 |
2798 | 2022.08.10 14:00 | buy | 298 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
2799 | 2022.08.10 14:00 | modify | 298 | 0.10 | 1.03249 | 1.01449 | 1.04649 | ||
2800 | 2022.08.10 14:34 | modify | 284 | 0.10 | 1.02401 | 1.03201 | 1.03801 | ||
2801 | 2022.08.10 14:34 | modify | 281 | 0.10 | 1.02408 | 1.03208 | 1.03808 | ||
2802 | 2022.08.10 14:41 | s/l | 273 | 0.10 | 1.03552 | 1.03552 | 1.01952 | -177.77 | 17296.20 |
2803 | 2022.08.10 14:55 | modify | 298 | 0.10 | 1.03249 | 1.02449 | 1.04649 | ||
2804 | 2022.08.10 15:00 | buy | 299 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
2805 | 2022.08.10 15:00 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.04980 | ||
2806 | 2022.08.10 15:01 | modify | 277 | 0.10 | 1.01998 | 1.03798 | 1.02198 | ||
2807 | 2022.08.10 15:01 | modify | 297 | 0.10 | 1.03272 | 1.02472 | 1.04672 | ||
2808 | 2022.08.10 15:01 | s/l | 276 | 0.10 | 1.03626 | 1.03626 | 1.02026 | -177.77 | 17118.43 |
2809 | 2022.08.10 15:01 | modify | 284 | 0.10 | 1.02401 | 1.03401 | 1.03801 | ||
2810 | 2022.08.10 15:01 | modify | 281 | 0.10 | 1.02408 | 1.03408 | 1.03808 | ||
2811 | 2022.08.10 15:04 | modify | 298 | 0.10 | 1.03249 | 1.02649 | 1.04649 | ||
2812 | 2022.08.10 15:04 | modify | 297 | 0.10 | 1.03272 | 1.02672 | 1.04672 | ||
2813 | 2022.08.10 15:35 | s/l | 281 | 0.10 | 1.03408 | 1.03408 | 1.03808 | 98.92 | 17217.35 |
2814 | 2022.08.10 15:35 | s/l | 284 | 0.10 | 1.03401 | 1.03401 | 1.03801 | 98.92 | 17316.28 |
2815 | 2022.08.10 16:00 | buy | 300 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
2816 | 2022.08.10 16:00 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.04763 | ||
2817 | 2022.08.10 16:22 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.04580 | ||
2818 | 2022.08.10 17:00 | buy | 301 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
2819 | 2022.08.10 17:00 | modify | 301 | 0.10 | 1.03278 | 1.01478 | 1.04678 | ||
2820 | 2022.08.10 18:00 | buy | 302 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
2821 | 2022.08.10 18:00 | modify | 302 | 0.10 | 1.03193 | 1.01393 | 1.04593 | ||
2822 | 2022.08.10 19:00 | buy | 303 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
2823 | 2022.08.10 19:00 | modify | 303 | 0.10 | 1.03067 | 1.01267 | 1.04467 | ||
2824 | 2022.08.10 19:12 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.04380 | ||
2825 | 2022.08.10 19:14 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.04363 | ||
2826 | 2022.08.10 20:00 | buy | 304 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
2827 | 2022.08.10 20:00 | modify | 304 | 0.10 | 1.03061 | 1.01261 | 1.04461 | ||
2828 | 2022.08.10 21:00 | buy | 305 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
2829 | 2022.08.10 21:00 | modify | 305 | 0.10 | 1.03017 | 1.01217 | 1.04417 | ||
2830 | 2022.08.10 22:00 | buy | 306 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
2831 | 2022.08.10 22:00 | modify | 306 | 0.10 | 1.03022 | 1.01222 | 1.04422 | ||
2832 | 2022.08.10 23:00 | buy | 307 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
2833 | 2022.08.10 23:00 | modify | 307 | 0.10 | 1.03046 | 1.01246 | 1.04446 | ||
2834 | 2022.08.11 00:00 | buy | 308 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
2835 | 2022.08.11 00:00 | modify | 308 | 0.10 | 1.03016 | 1.01216 | 1.04416 | ||
2836 | 2022.08.11 01:00 | buy | 309 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
2837 | 2022.08.11 01:00 | modify | 309 | 0.10 | 1.03010 | 1.01210 | 1.04410 | ||
2838 | 2022.08.11 01:30 | modify | 301 | 0.10 | 1.03278 | 1.01478 | 1.04278 | ||
2839 | 2022.08.11 01:30 | modify | 297 | 0.10 | 1.03272 | 1.02672 | 1.04272 | ||
2840 | 2022.08.11 01:33 | modify | 298 | 0.10 | 1.03249 | 1.02649 | 1.04249 | ||
2841 | 2022.08.11 02:00 | buy | 310 | 0.10 | 1.02913 | 0.00000 | 0.00000 | ||
2842 | 2022.08.11 02:00 | modify | 310 | 0.10 | 1.02913 | 1.01113 | 1.04313 | ||
2843 | 2022.08.11 03:00 | buy | 311 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
2844 | 2022.08.11 03:00 | modify | 311 | 0.10 | 1.02861 | 1.01061 | 1.04261 | ||
2845 | 2022.08.11 04:00 | buy | 312 | 0.10 | 1.02916 | 0.00000 | 0.00000 | ||
2846 | 2022.08.11 04:00 | modify | 312 | 0.10 | 1.02916 | 1.01116 | 1.04316 | ||
2847 | 2022.08.11 05:00 | buy | 313 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
2848 | 2022.08.11 05:00 | modify | 313 | 0.10 | 1.02861 | 1.01061 | 1.04261 | ||
2849 | 2022.08.11 05:10 | modify | 302 | 0.10 | 1.03193 | 1.01393 | 1.04193 | ||
2850 | 2022.08.11 05:10 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.04180 | ||
2851 | 2022.08.11 05:21 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.04163 | ||
2852 | 2022.08.11 06:00 | buy | 314 | 0.10 | 1.02847 | 0.00000 | 0.00000 | ||
2853 | 2022.08.11 06:00 | modify | 314 | 0.10 | 1.02847 | 1.01047 | 1.04247 | ||
2854 | 2022.08.11 07:01 | modify | 314 | 0.10 | 1.02847 | 1.02047 | 1.04247 | ||
2855 | 2022.08.11 07:15 | modify | 313 | 0.10 | 1.02861 | 1.02061 | 1.04261 | ||
2856 | 2022.08.11 07:15 | modify | 311 | 0.10 | 1.02861 | 1.02061 | 1.04261 | ||
2857 | 2022.08.11 07:19 | modify | 310 | 0.10 | 1.02913 | 1.02113 | 1.04313 | ||
2858 | 2022.08.11 07:20 | modify | 312 | 0.10 | 1.02916 | 1.02116 | 1.04316 | ||
2859 | 2022.08.11 07:32 | modify | 314 | 0.10 | 1.02847 | 1.02247 | 1.04247 | ||
2860 | 2022.08.11 07:33 | modify | 313 | 0.10 | 1.02861 | 1.02261 | 1.04261 | ||
2861 | 2022.08.11 07:33 | modify | 311 | 0.10 | 1.02861 | 1.02261 | 1.04261 | ||
2862 | 2022.08.11 07:45 | modify | 309 | 0.10 | 1.03010 | 1.02210 | 1.04410 | ||
2863 | 2022.08.11 07:45 | modify | 310 | 0.10 | 1.02913 | 1.02313 | 1.04313 | ||
2864 | 2022.08.11 07:45 | modify | 312 | 0.10 | 1.02916 | 1.02316 | 1.04316 | ||
2865 | 2022.08.11 07:45 | modify | 308 | 0.10 | 1.03016 | 1.02216 | 1.04416 | ||
2866 | 2022.08.11 07:45 | modify | 305 | 0.10 | 1.03017 | 1.02217 | 1.04417 | ||
2867 | 2022.08.11 07:45 | modify | 306 | 0.10 | 1.03022 | 1.02222 | 1.04422 | ||
2868 | 2022.08.11 08:57 | modify | 314 | 0.10 | 1.02847 | 1.02447 | 1.04247 | ||
2869 | 2022.08.11 08:57 | modify | 307 | 0.10 | 1.03046 | 1.02246 | 1.04446 | ||
2870 | 2022.08.11 08:58 | modify | 313 | 0.10 | 1.02861 | 1.02461 | 1.04261 | ||
2871 | 2022.08.11 08:58 | modify | 311 | 0.10 | 1.02861 | 1.02461 | 1.04261 | ||
2872 | 2022.08.11 08:58 | modify | 304 | 0.10 | 1.03061 | 1.02261 | 1.04461 | ||
2873 | 2022.08.11 08:58 | modify | 303 | 0.10 | 1.03067 | 1.02267 | 1.04467 | ||
2874 | 2022.08.11 08:59 | modify | 309 | 0.10 | 1.03010 | 1.02410 | 1.04410 | ||
2875 | 2022.08.11 10:15 | modify | 310 | 0.10 | 1.02913 | 1.02513 | 1.04313 | ||
2876 | 2022.08.11 10:15 | modify | 308 | 0.10 | 1.03016 | 1.02416 | 1.04416 | ||
2877 | 2022.08.11 10:15 | modify | 312 | 0.10 | 1.02916 | 1.02516 | 1.04316 | ||
2878 | 2022.08.11 10:15 | modify | 305 | 0.10 | 1.03017 | 1.02417 | 1.04417 | ||
2879 | 2022.08.11 10:15 | modify | 306 | 0.10 | 1.03022 | 1.02422 | 1.04422 | ||
2880 | 2022.08.11 12:20 | modify | 307 | 0.10 | 1.03046 | 1.02446 | 1.04446 | ||
2881 | 2022.08.11 12:20 | modify | 314 | 0.10 | 1.02847 | 1.02647 | 1.04247 | ||
2882 | 2022.08.11 12:30 | modify | 313 | 0.10 | 1.02861 | 1.02661 | 1.04261 | ||
2883 | 2022.08.11 12:30 | modify | 311 | 0.10 | 1.02861 | 1.02661 | 1.04261 | ||
2884 | 2022.08.11 12:30 | modify | 304 | 0.10 | 1.03061 | 1.02461 | 1.04461 | ||
2885 | 2022.08.11 12:30 | modify | 303 | 0.10 | 1.03067 | 1.02467 | 1.04467 | ||
2886 | 2022.08.11 12:46 | modify | 302 | 0.10 | 1.03193 | 1.02793 | 1.04193 | ||
2887 | 2022.08.11 12:47 | modify | 310 | 0.10 | 1.02913 | 1.02713 | 1.04313 | ||
2888 | 2022.08.11 12:47 | modify | 309 | 0.10 | 1.03010 | 1.02610 | 1.04410 | ||
2889 | 2022.08.11 12:52 | modify | 312 | 0.10 | 1.02916 | 1.02716 | 1.04316 | ||
2890 | 2022.08.11 12:52 | modify | 308 | 0.10 | 1.03016 | 1.02616 | 1.04416 | ||
2891 | 2022.08.11 13:14 | modify | 306 | 0.10 | 1.03022 | 1.02622 | 1.04422 | ||
2892 | 2022.08.11 13:14 | modify | 305 | 0.10 | 1.03017 | 1.02617 | 1.04417 | ||
2893 | 2022.08.11 13:14 | modify | 307 | 0.10 | 1.03046 | 1.02646 | 1.04446 | ||
2894 | 2022.08.11 13:14 | modify | 314 | 0.10 | 1.02847 | 1.02847 | 1.04247 | ||
2895 | 2022.08.11 13:14 | modify | 298 | 0.10 | 1.03249 | 1.02849 | 1.04249 | ||
2896 | 2022.08.11 13:51 | modify | 313 | 0.10 | 1.02861 | 1.02861 | 1.04261 | ||
2897 | 2022.08.11 13:51 | modify | 311 | 0.10 | 1.02861 | 1.02861 | 1.04261 | ||
2898 | 2022.08.11 13:51 | modify | 304 | 0.10 | 1.03061 | 1.02661 | 1.04461 | ||
2899 | 2022.08.11 13:51 | modify | 303 | 0.10 | 1.03067 | 1.02667 | 1.04467 | ||
2900 | 2022.08.11 13:51 | modify | 297 | 0.10 | 1.03272 | 1.02872 | 1.04272 | ||
2901 | 2022.08.11 13:51 | modify | 301 | 0.10 | 1.03278 | 1.02878 | 1.04278 | ||
2902 | 2022.08.11 13:51 | modify | 302 | 0.10 | 1.03193 | 1.02993 | 1.04193 | ||
2903 | 2022.08.11 13:51 | modify | 309 | 0.10 | 1.03010 | 1.02810 | 1.04410 | ||
2904 | 2022.08.11 13:51 | modify | 310 | 0.10 | 1.02913 | 1.02913 | 1.04313 | ||
2905 | 2022.08.11 13:51 | modify | 308 | 0.10 | 1.03016 | 1.02816 | 1.04416 | ||
2906 | 2022.08.11 13:51 | modify | 312 | 0.10 | 1.02916 | 1.02916 | 1.04316 | ||
2907 | 2022.08.11 13:51 | modify | 305 | 0.10 | 1.03017 | 1.02817 | 1.04417 | ||
2908 | 2022.08.11 13:52 | modify | 306 | 0.10 | 1.03022 | 1.02822 | 1.04422 | ||
2909 | 2022.08.11 15:00 | buy | 315 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
2910 | 2022.08.11 15:00 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.04874 | ||
2911 | 2022.08.12 00:31 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.04474 | ||
2912 | 2022.08.12 07:26 | s/l | 302 | 0.10 | 1.02993 | 1.02993 | 1.04193 | -24.30 | 17291.98 |
2913 | 2022.08.12 07:49 | s/l | 312 | 0.10 | 1.02916 | 1.02916 | 1.04316 | -1.08 | 17290.90 |
2914 | 2022.08.12 07:49 | s/l | 310 | 0.10 | 1.02913 | 1.02913 | 1.04313 | -1.08 | 17289.82 |
2915 | 2022.08.12 10:14 | s/l | 301 | 0.10 | 1.02878 | 1.02878 | 1.04278 | -44.30 | 17245.52 |
2916 | 2022.08.12 10:14 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.04274 | ||
2917 | 2022.08.12 10:14 | s/l | 297 | 0.10 | 1.02872 | 1.02872 | 1.04272 | -44.30 | 17201.22 |
2918 | 2022.08.12 10:57 | s/l | 311 | 0.10 | 1.02861 | 1.02861 | 1.04261 | -1.08 | 17200.14 |
2919 | 2022.08.12 10:57 | s/l | 313 | 0.10 | 1.02861 | 1.02861 | 1.04261 | -1.08 | 17199.07 |
2920 | 2022.08.12 11:20 | s/l | 298 | 0.10 | 1.02849 | 1.02849 | 1.04249 | -44.30 | 17154.76 |
2921 | 2022.08.12 11:20 | s/l | 314 | 0.10 | 1.02847 | 1.02847 | 1.04247 | -1.08 | 17153.69 |
2922 | 2022.08.12 11:20 | s/l | 306 | 0.10 | 1.02822 | 1.02822 | 1.04422 | -24.30 | 17129.38 |
2923 | 2022.08.12 11:22 | s/l | 305 | 0.10 | 1.02817 | 1.02817 | 1.04417 | -24.30 | 17105.08 |
2924 | 2022.08.12 11:22 | s/l | 308 | 0.10 | 1.02816 | 1.02816 | 1.04416 | -21.08 | 17084.01 |
2925 | 2022.08.12 11:22 | s/l | 309 | 0.10 | 1.02810 | 1.02810 | 1.04410 | -21.08 | 17062.93 |
2926 | 2022.08.12 14:00 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.04074 | ||
2927 | 2022.08.12 14:00 | s/l | 303 | 0.10 | 1.02667 | 1.02667 | 1.04467 | -44.30 | 17018.63 |
2928 | 2022.08.12 14:00 | s/l | 304 | 0.10 | 1.02661 | 1.02661 | 1.04461 | -44.30 | 16974.32 |
2929 | 2022.08.12 14:00 | s/l | 307 | 0.10 | 1.02646 | 1.02646 | 1.04446 | -44.30 | 16930.02 |
2930 | 2022.08.12 14:04 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.03980 | ||
2931 | 2022.08.12 14:04 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.03963 | ||
2932 | 2022.08.12 14:51 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.03874 | ||
2933 | 2022.08.12 14:54 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.03780 | ||
2934 | 2022.08.15 06:30 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.03763 | ||
2935 | 2022.08.15 08:39 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.03674 | ||
2936 | 2022.08.15 08:44 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.03580 | ||
2937 | 2022.08.15 08:44 | t/p | 277 | 0.10 | 1.02198 | 1.03798 | 1.02198 | -15.54 | 16914.48 |
2938 | 2022.08.15 08:46 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.03563 | ||
2939 | 2022.08.15 08:49 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.03474 | ||
2940 | 2022.08.15 09:19 | modify | 299 | 0.10 | 1.03580 | 1.01780 | 1.03380 | ||
2941 | 2022.08.15 09:19 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.03363 | ||
2942 | 2022.08.15 09:32 | modify | 315 | 0.10 | 1.03474 | 1.01674 | 1.03274 | ||
2943 | 2022.08.15 16:08 | s/l | 299 | 0.10 | 1.01780 | 1.01780 | 1.03380 | -185.38 | 16729.10 |
2944 | 2022.08.15 16:09 | modify | 300 | 0.10 | 1.03363 | 1.01563 | 1.03163 | ||
2945 | 2022.08.15 17:00 | sell | 316 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
2946 | 2022.08.15 17:00 | modify | 316 | 0.10 | 1.01756 | 1.03556 | 1.00356 | ||
2947 | 2022.08.15 17:31 | s/l | 315 | 0.10 | 1.01674 | 1.01674 | 1.03274 | -182.15 | 16546.95 |
2948 | 2022.08.15 18:00 | sell | 317 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
2949 | 2022.08.15 18:00 | modify | 317 | 0.10 | 1.01645 | 1.03445 | 1.00245 | ||
2950 | 2022.08.15 18:10 | s/l | 300 | 0.10 | 1.01563 | 1.01563 | 1.03163 | -185.38 | 16361.57 |
2951 | 2022.08.15 19:00 | sell | 318 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
2952 | 2022.08.15 19:00 | modify | 318 | 0.10 | 1.01560 | 1.03360 | 1.00160 | ||
2953 | 2022.08.15 20:00 | sell | 319 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
2954 | 2022.08.15 20:00 | modify | 319 | 0.10 | 1.01604 | 1.03404 | 1.00204 | ||
2955 | 2022.08.15 21:00 | sell | 320 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
2956 | 2022.08.15 21:00 | modify | 320 | 0.10 | 1.01592 | 1.03392 | 1.00192 | ||
2957 | 2022.08.15 22:00 | sell | 321 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
2958 | 2022.08.15 22:00 | modify | 321 | 0.10 | 1.01600 | 1.03400 | 1.00200 | ||
2959 | 2022.08.16 02:00 | sell | 322 | 0.10 | 1.01567 | 0.00000 | 0.00000 | ||
2960 | 2022.08.16 02:00 | modify | 322 | 0.10 | 1.01567 | 1.03367 | 1.00167 | ||
2961 | 2022.08.16 04:00 | sell | 323 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
2962 | 2022.08.16 04:00 | modify | 323 | 0.10 | 1.01620 | 1.03420 | 1.00220 | ||
2963 | 2022.08.16 05:00 | sell | 324 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
2964 | 2022.08.16 05:00 | modify | 324 | 0.10 | 1.01588 | 1.03388 | 1.00188 | ||
2965 | 2022.08.16 06:00 | sell | 325 | 0.10 | 1.01638 | 0.00000 | 0.00000 | ||
2966 | 2022.08.16 06:00 | modify | 325 | 0.10 | 1.01638 | 1.03438 | 1.00238 | ||
2967 | 2022.08.16 07:00 | sell | 326 | 0.10 | 1.01541 | 0.00000 | 0.00000 | ||
2968 | 2022.08.16 07:00 | modify | 326 | 0.10 | 1.01541 | 1.03341 | 1.00141 | ||
2969 | 2022.08.16 07:07 | modify | 316 | 0.10 | 1.01756 | 1.02556 | 1.00356 | ||
2970 | 2022.08.16 09:00 | sell | 327 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
2971 | 2022.08.16 09:00 | modify | 327 | 0.10 | 1.01390 | 1.03190 | 0.99990 | ||
2972 | 2022.08.16 09:01 | modify | 316 | 0.10 | 1.01756 | 1.02356 | 1.00356 | ||
2973 | 2022.08.16 09:01 | modify | 317 | 0.10 | 1.01645 | 1.02445 | 1.00245 | ||
2974 | 2022.08.16 09:06 | modify | 325 | 0.10 | 1.01638 | 1.02438 | 1.00238 | ||
2975 | 2022.08.16 09:07 | modify | 323 | 0.10 | 1.01620 | 1.02420 | 1.00220 | ||
2976 | 2022.08.16 09:07 | modify | 319 | 0.10 | 1.01604 | 1.02404 | 1.00204 | ||
2977 | 2022.08.16 09:07 | modify | 321 | 0.10 | 1.01600 | 1.02400 | 1.00200 | ||
2978 | 2022.08.16 09:07 | modify | 320 | 0.10 | 1.01592 | 1.02392 | 1.00192 | ||
2979 | 2022.08.16 09:07 | modify | 324 | 0.10 | 1.01588 | 1.02388 | 1.00188 | ||
2980 | 2022.08.16 10:00 | sell | 328 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
2981 | 2022.08.16 10:00 | modify | 328 | 0.10 | 1.01334 | 1.03134 | 0.99934 | ||
2982 | 2022.08.16 11:00 | sell | 329 | 0.10 | 1.01335 | 0.00000 | 0.00000 | ||
2983 | 2022.08.16 11:00 | modify | 329 | 0.10 | 1.01335 | 1.03135 | 0.99935 | ||
2984 | 2022.08.16 11:31 | modify | 322 | 0.10 | 1.01567 | 1.02367 | 1.00167 | ||
2985 | 2022.08.16 11:31 | modify | 318 | 0.10 | 1.01560 | 1.02360 | 1.00160 | ||
2986 | 2022.08.16 11:31 | modify | 316 | 0.10 | 1.01756 | 1.02156 | 1.00356 | ||
2987 | 2022.08.16 12:00 | sell | 330 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
2988 | 2022.08.16 12:00 | modify | 330 | 0.10 | 1.01276 | 1.03076 | 0.99876 | ||
2989 | 2022.08.16 13:00 | sell | 331 | 0.10 | 1.01436 | 0.00000 | 0.00000 | ||
2990 | 2022.08.16 13:00 | modify | 331 | 0.10 | 1.01436 | 1.03236 | 1.00036 | ||
2991 | 2022.08.16 13:35 | modify | 330 | 0.10 | 1.01276 | 1.03076 | 1.00276 | ||
2992 | 2022.08.16 13:58 | modify | 329 | 0.10 | 1.01335 | 1.03135 | 1.00335 | ||
2993 | 2022.08.16 13:58 | modify | 328 | 0.10 | 1.01334 | 1.03134 | 1.00334 | ||
2994 | 2022.08.16 13:58 | modify | 327 | 0.10 | 1.01390 | 1.03190 | 1.00390 | ||
2995 | 2022.08.16 14:00 | buy | 332 | 0.10 | 1.01792 | 0.00000 | 0.00000 | ||
2996 | 2022.08.16 14:00 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.03192 | ||
2997 | 2022.08.16 14:28 | modify | 331 | 0.10 | 1.01436 | 1.03236 | 1.00436 | ||
2998 | 2022.08.16 14:29 | modify | 330 | 0.10 | 1.01276 | 1.03076 | 1.00476 | ||
2999 | 2022.08.16 14:36 | modify | 329 | 0.10 | 1.01335 | 1.03135 | 1.00535 | ||
3000 | 2022.08.16 14:36 | modify | 328 | 0.10 | 1.01334 | 1.03134 | 1.00534 | ||
3001 | 2022.08.16 14:36 | modify | 326 | 0.10 | 1.01541 | 1.03341 | 1.00541 | ||
3002 | 2022.08.16 14:42 | modify | 318 | 0.10 | 1.01560 | 1.02360 | 1.00560 | ||
3003 | 2022.08.16 14:48 | modify | 322 | 0.10 | 1.01567 | 1.02367 | 1.00567 | ||
3004 | 2022.08.16 15:00 | buy | 333 | 0.10 | 1.01817 | 0.00000 | 0.00000 | ||
3005 | 2022.08.16 15:00 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.03217 | ||
3006 | 2022.08.17 08:00 | sell | 334 | 0.10 | 1.01662 | 0.00000 | 0.00000 | ||
3007 | 2022.08.17 08:00 | modify | 334 | 0.10 | 1.01662 | 1.03462 | 1.00262 | ||
3008 | 2022.08.17 09:00 | sell | 335 | 0.10 | 1.01737 | 0.00000 | 0.00000 | ||
3009 | 2022.08.17 09:00 | modify | 335 | 0.10 | 1.01737 | 1.03537 | 1.00337 | ||
3010 | 2022.08.17 12:00 | sell | 336 | 0.10 | 1.01672 | 0.00000 | 0.00000 | ||
3011 | 2022.08.17 12:00 | modify | 336 | 0.10 | 1.01672 | 1.03472 | 1.00272 | ||
3012 | 2022.08.17 13:00 | sell | 337 | 0.10 | 1.01582 | 0.00000 | 0.00000 | ||
3013 | 2022.08.17 13:00 | modify | 337 | 0.10 | 1.01582 | 1.03382 | 1.00182 | ||
3014 | 2022.08.17 14:00 | sell | 338 | 0.10 | 1.01666 | 0.00000 | 0.00000 | ||
3015 | 2022.08.17 14:00 | modify | 338 | 0.10 | 1.01666 | 1.03466 | 1.00266 | ||
3016 | 2022.08.17 14:07 | modify | 337 | 0.10 | 1.01582 | 1.03382 | 1.00582 | ||
3017 | 2022.08.17 14:07 | modify | 327 | 0.10 | 1.01390 | 1.03190 | 1.00590 | ||
3018 | 2022.08.17 14:07 | modify | 324 | 0.10 | 1.01588 | 1.02388 | 1.00588 | ||
3019 | 2022.08.17 14:07 | modify | 320 | 0.10 | 1.01592 | 1.02392 | 1.00592 | ||
3020 | 2022.08.17 14:09 | modify | 321 | 0.10 | 1.01600 | 1.02400 | 1.00600 | ||
3021 | 2022.08.17 14:09 | modify | 319 | 0.10 | 1.01604 | 1.02404 | 1.00604 | ||
3022 | 2022.08.17 18:32 | modify | 323 | 0.10 | 1.01620 | 1.02420 | 1.00620 | ||
3023 | 2022.08.17 18:33 | modify | 331 | 0.10 | 1.01436 | 1.03236 | 1.00636 | ||
3024 | 2022.08.17 18:34 | modify | 325 | 0.10 | 1.01638 | 1.02438 | 1.00638 | ||
3025 | 2022.08.17 18:34 | modify | 317 | 0.10 | 1.01645 | 1.02445 | 1.00645 | ||
3026 | 2022.08.18 13:34 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.02817 | ||
3027 | 2022.08.18 13:35 | modify | 335 | 0.10 | 1.01737 | 1.02537 | 1.00337 | ||
3028 | 2022.08.18 13:41 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.02792 | ||
3029 | 2022.08.18 13:42 | modify | 336 | 0.10 | 1.01672 | 1.02472 | 1.00272 | ||
3030 | 2022.08.18 13:42 | modify | 338 | 0.10 | 1.01666 | 1.02466 | 1.00266 | ||
3031 | 2022.08.18 13:42 | modify | 334 | 0.10 | 1.01662 | 1.02462 | 1.00262 | ||
3032 | 2022.08.18 13:44 | modify | 317 | 0.10 | 1.01645 | 1.02045 | 1.00645 | ||
3033 | 2022.08.18 13:44 | modify | 325 | 0.10 | 1.01638 | 1.02038 | 1.00638 | ||
3034 | 2022.08.18 13:44 | modify | 335 | 0.10 | 1.01737 | 1.02337 | 1.00337 | ||
3035 | 2022.08.18 13:46 | modify | 323 | 0.10 | 1.01620 | 1.02020 | 1.00620 | ||
3036 | 2022.08.18 13:47 | modify | 319 | 0.10 | 1.01604 | 1.02004 | 1.00604 | ||
3037 | 2022.08.18 13:47 | modify | 321 | 0.10 | 1.01600 | 1.02000 | 1.00600 | ||
3038 | 2022.08.18 13:47 | modify | 320 | 0.10 | 1.01592 | 1.01992 | 1.00592 | ||
3039 | 2022.08.18 13:48 | modify | 324 | 0.10 | 1.01588 | 1.01988 | 1.00588 | ||
3040 | 2022.08.18 13:48 | modify | 337 | 0.10 | 1.01582 | 1.01982 | 1.00582 | ||
3041 | 2022.08.18 13:48 | modify | 336 | 0.10 | 1.01672 | 1.02272 | 1.00272 | ||
3042 | 2022.08.18 13:48 | modify | 338 | 0.10 | 1.01666 | 1.02266 | 1.00266 | ||
3043 | 2022.08.18 13:48 | modify | 322 | 0.10 | 1.01567 | 1.01967 | 1.00567 | ||
3044 | 2022.08.18 13:48 | modify | 334 | 0.10 | 1.01662 | 1.02262 | 1.00262 | ||
3045 | 2022.08.18 13:48 | modify | 318 | 0.10 | 1.01560 | 1.01960 | 1.00560 | ||
3046 | 2022.08.18 13:58 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.02617 | ||
3047 | 2022.08.18 13:58 | modify | 317 | 0.10 | 1.01645 | 1.01845 | 1.00645 | ||
3048 | 2022.08.18 13:58 | modify | 326 | 0.10 | 1.01541 | 1.01941 | 1.00541 | ||
3049 | 2022.08.18 14:00 | modify | 325 | 0.10 | 1.01638 | 1.01838 | 1.00638 | ||
3050 | 2022.08.18 14:00 | modify | 335 | 0.10 | 1.01737 | 1.02137 | 1.00337 | ||
3051 | 2022.08.18 14:00 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.02592 | ||
3052 | 2022.08.18 14:00 | modify | 323 | 0.10 | 1.01620 | 1.01820 | 1.00620 | ||
3053 | 2022.08.18 14:00 | modify | 319 | 0.10 | 1.01604 | 1.01804 | 1.00604 | ||
3054 | 2022.08.18 14:00 | modify | 321 | 0.10 | 1.01600 | 1.01800 | 1.00600 | ||
3055 | 2022.08.18 14:00 | modify | 320 | 0.10 | 1.01592 | 1.01792 | 1.00592 | ||
3056 | 2022.08.18 14:01 | modify | 324 | 0.10 | 1.01588 | 1.01788 | 1.00588 | ||
3057 | 2022.08.18 14:02 | modify | 337 | 0.10 | 1.01582 | 1.01782 | 1.00582 | ||
3058 | 2022.08.18 14:02 | modify | 336 | 0.10 | 1.01672 | 1.02072 | 1.00272 | ||
3059 | 2022.08.18 14:02 | modify | 322 | 0.10 | 1.01567 | 1.01767 | 1.00567 | ||
3060 | 2022.08.18 14:07 | modify | 338 | 0.10 | 1.01666 | 1.02066 | 1.00266 | ||
3061 | 2022.08.18 14:07 | modify | 334 | 0.10 | 1.01662 | 1.02062 | 1.00262 | ||
3062 | 2022.08.18 14:07 | modify | 318 | 0.10 | 1.01560 | 1.01760 | 1.00560 | ||
3063 | 2022.08.18 14:08 | modify | 316 | 0.10 | 1.01756 | 1.01956 | 1.00356 | ||
3064 | 2022.08.18 16:01 | modify | 317 | 0.10 | 1.01645 | 1.01645 | 1.00645 | ||
3065 | 2022.08.18 16:01 | modify | 326 | 0.10 | 1.01541 | 1.01741 | 1.00541 | ||
3066 | 2022.08.18 16:01 | modify | 335 | 0.10 | 1.01737 | 1.01937 | 1.00337 | ||
3067 | 2022.08.18 16:01 | modify | 325 | 0.10 | 1.01638 | 1.01638 | 1.00638 | ||
3068 | 2022.08.18 16:01 | modify | 331 | 0.10 | 1.01436 | 1.01636 | 1.00636 | ||
3069 | 2022.08.18 16:02 | modify | 323 | 0.10 | 1.01620 | 1.01620 | 1.00620 | ||
3070 | 2022.08.18 16:16 | modify | 319 | 0.10 | 1.01604 | 1.01604 | 1.00604 | ||
3071 | 2022.08.18 16:17 | modify | 321 | 0.10 | 1.01600 | 1.01600 | 1.00600 | ||
3072 | 2022.08.18 16:17 | modify | 320 | 0.10 | 1.01592 | 1.01592 | 1.00592 | ||
3073 | 2022.08.18 16:17 | modify | 327 | 0.10 | 1.01390 | 1.01590 | 1.00590 | ||
3074 | 2022.08.18 16:17 | modify | 324 | 0.10 | 1.01588 | 1.01588 | 1.00588 | ||
3075 | 2022.08.18 16:17 | modify | 337 | 0.10 | 1.01582 | 1.01582 | 1.00582 | ||
3076 | 2022.08.18 16:19 | modify | 336 | 0.10 | 1.01672 | 1.01872 | 1.00272 | ||
3077 | 2022.08.18 16:19 | modify | 322 | 0.10 | 1.01567 | 1.01567 | 1.00567 | ||
3078 | 2022.08.18 16:19 | modify | 338 | 0.10 | 1.01666 | 1.01866 | 1.00266 | ||
3079 | 2022.08.18 16:20 | modify | 334 | 0.10 | 1.01662 | 1.01862 | 1.00262 | ||
3080 | 2022.08.18 16:20 | modify | 318 | 0.10 | 1.01560 | 1.01560 | 1.00560 | ||
3081 | 2022.08.18 16:20 | modify | 316 | 0.10 | 1.01756 | 1.01756 | 1.00356 | ||
3082 | 2022.08.18 16:41 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.02417 | ||
3083 | 2022.08.18 16:41 | modify | 317 | 0.10 | 1.01645 | 1.01445 | 1.00645 | ||
3084 | 2022.08.18 16:41 | modify | 326 | 0.10 | 1.01541 | 1.01541 | 1.00541 | ||
3085 | 2022.08.18 16:41 | modify | 325 | 0.10 | 1.01638 | 1.01438 | 1.00638 | ||
3086 | 2022.08.18 16:41 | modify | 335 | 0.10 | 1.01737 | 1.01737 | 1.00337 | ||
3087 | 2022.08.18 16:41 | modify | 331 | 0.10 | 1.01436 | 1.01436 | 1.00636 | ||
3088 | 2022.08.18 16:41 | modify | 329 | 0.10 | 1.01335 | 1.01535 | 1.00535 | ||
3089 | 2022.08.18 16:41 | modify | 328 | 0.10 | 1.01334 | 1.01534 | 1.00534 | ||
3090 | 2022.08.18 16:41 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.02392 | ||
3091 | 2022.08.18 16:41 | modify | 323 | 0.10 | 1.01620 | 1.01420 | 1.00620 | ||
3092 | 2022.08.18 16:41 | modify | 319 | 0.10 | 1.01604 | 1.01404 | 1.00604 | ||
3093 | 2022.08.18 16:41 | modify | 321 | 0.10 | 1.01600 | 1.01400 | 1.00600 | ||
3094 | 2022.08.18 16:41 | modify | 320 | 0.10 | 1.01592 | 1.01392 | 1.00592 | ||
3095 | 2022.08.18 16:48 | modify | 327 | 0.10 | 1.01390 | 1.01390 | 1.00590 | ||
3096 | 2022.08.18 16:48 | modify | 324 | 0.10 | 1.01588 | 1.01388 | 1.00588 | ||
3097 | 2022.08.18 16:52 | modify | 337 | 0.10 | 1.01582 | 1.01382 | 1.00582 | ||
3098 | 2022.08.18 16:52 | modify | 330 | 0.10 | 1.01276 | 1.01476 | 1.00476 | ||
3099 | 2022.08.18 16:52 | modify | 336 | 0.10 | 1.01672 | 1.01672 | 1.00272 | ||
3100 | 2022.08.18 16:59 | modify | 338 | 0.10 | 1.01666 | 1.01666 | 1.00266 | ||
3101 | 2022.08.18 16:59 | modify | 334 | 0.10 | 1.01662 | 1.01662 | 1.00262 | ||
3102 | 2022.08.18 16:59 | modify | 322 | 0.10 | 1.01567 | 1.01367 | 1.00567 | ||
3103 | 2022.08.18 16:59 | modify | 318 | 0.10 | 1.01560 | 1.01360 | 1.00560 | ||
3104 | 2022.08.18 16:59 | modify | 316 | 0.10 | 1.01756 | 1.01556 | 1.00356 | ||
3105 | 2022.08.18 16:59 | modify | 317 | 0.10 | 1.01645 | 1.01245 | 1.00645 | ||
3106 | 2022.08.18 16:59 | modify | 335 | 0.10 | 1.01737 | 1.01537 | 1.00337 | ||
3107 | 2022.08.18 16:59 | modify | 331 | 0.10 | 1.01436 | 1.01236 | 1.00636 | ||
3108 | 2022.08.18 16:59 | modify | 329 | 0.10 | 1.01335 | 1.01335 | 1.00535 | ||
3109 | 2022.08.18 16:59 | modify | 326 | 0.10 | 1.01541 | 1.01341 | 1.00541 | ||
3110 | 2022.08.18 16:59 | modify | 325 | 0.10 | 1.01638 | 1.01238 | 1.00638 | ||
3111 | 2022.08.18 16:59 | modify | 328 | 0.10 | 1.01334 | 1.01334 | 1.00534 | ||
3112 | 2022.08.18 16:59 | modify | 323 | 0.10 | 1.01620 | 1.01220 | 1.00620 | ||
3113 | 2022.08.18 17:00 | sell | 339 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
3114 | 2022.08.18 17:00 | modify | 339 | 0.10 | 1.00900 | 1.02700 | 0.99500 | ||
3115 | 2022.08.18 17:04 | modify | 319 | 0.10 | 1.01604 | 1.01204 | 1.00604 | ||
3116 | 2022.08.18 17:04 | modify | 321 | 0.10 | 1.01600 | 1.01200 | 1.00600 | ||
3117 | 2022.08.18 17:04 | modify | 320 | 0.10 | 1.01592 | 1.01192 | 1.00592 | ||
3118 | 2022.08.18 17:04 | modify | 327 | 0.10 | 1.01390 | 1.01190 | 1.00590 | ||
3119 | 2022.08.18 17:04 | modify | 324 | 0.10 | 1.01588 | 1.01188 | 1.00588 | ||
3120 | 2022.08.18 17:04 | modify | 337 | 0.10 | 1.01582 | 1.01182 | 1.00582 | ||
3121 | 2022.08.18 17:04 | modify | 330 | 0.10 | 1.01276 | 1.01276 | 1.00476 | ||
3122 | 2022.08.18 17:05 | modify | 336 | 0.10 | 1.01672 | 1.01472 | 1.00272 | ||
3123 | 2022.08.18 17:05 | modify | 322 | 0.10 | 1.01567 | 1.01167 | 1.00567 | ||
3124 | 2022.08.18 17:06 | modify | 338 | 0.10 | 1.01666 | 1.01466 | 1.00266 | ||
3125 | 2022.08.18 17:12 | modify | 334 | 0.10 | 1.01662 | 1.01462 | 1.00262 | ||
3126 | 2022.08.18 17:12 | modify | 318 | 0.10 | 1.01560 | 1.01160 | 1.00560 | ||
3127 | 2022.08.18 17:12 | modify | 316 | 0.10 | 1.01756 | 1.01356 | 1.00356 | ||
3128 | 2022.08.18 17:12 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.02217 | ||
3129 | 2022.08.18 17:12 | modify | 317 | 0.10 | 1.01645 | 1.01045 | 1.00645 | ||
3130 | 2022.08.18 17:12 | modify | 326 | 0.10 | 1.01541 | 1.01141 | 1.00541 | ||
3131 | 2022.08.18 17:12 | modify | 335 | 0.10 | 1.01737 | 1.01337 | 1.00337 | ||
3132 | 2022.08.18 17:12 | modify | 331 | 0.10 | 1.01436 | 1.01036 | 1.00636 | ||
3133 | 2022.08.18 17:12 | modify | 325 | 0.10 | 1.01638 | 1.01038 | 1.00638 | ||
3134 | 2022.08.18 17:12 | modify | 329 | 0.10 | 1.01335 | 1.01135 | 1.00535 | ||
3135 | 2022.08.18 17:12 | modify | 328 | 0.10 | 1.01334 | 1.01134 | 1.00534 | ||
3136 | 2022.08.18 18:00 | sell | 340 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
3137 | 2022.08.18 18:00 | modify | 340 | 0.10 | 1.00812 | 1.02612 | 0.99412 | ||
3138 | 2022.08.18 19:00 | sell | 341 | 0.10 | 1.00904 | 0.00000 | 0.00000 | ||
3139 | 2022.08.18 19:00 | modify | 341 | 0.10 | 1.00904 | 1.02704 | 0.99504 | ||
3140 | 2022.08.18 20:00 | sell | 342 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
3141 | 2022.08.18 20:00 | modify | 342 | 0.10 | 1.00937 | 1.02737 | 0.99537 | ||
3142 | 2022.08.18 21:00 | sell | 343 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
3143 | 2022.08.18 21:00 | modify | 343 | 0.10 | 1.00870 | 1.02670 | 0.99470 | ||
3144 | 2022.08.18 22:00 | sell | 344 | 0.10 | 1.00866 | 0.00000 | 0.00000 | ||
3145 | 2022.08.18 22:00 | modify | 344 | 0.10 | 1.00866 | 1.02666 | 0.99466 | ||
3146 | 2022.08.18 23:00 | sell | 345 | 0.10 | 1.00862 | 0.00000 | 0.00000 | ||
3147 | 2022.08.18 23:00 | modify | 345 | 0.10 | 1.00862 | 1.02662 | 0.99462 | ||
3148 | 2022.08.19 00:00 | sell | 346 | 0.10 | 1.00893 | 0.00000 | 0.00000 | ||
3149 | 2022.08.19 00:00 | modify | 346 | 0.10 | 1.00893 | 1.02693 | 0.99493 | ||
3150 | 2022.08.19 00:30 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.02192 | ||
3151 | 2022.08.19 00:30 | modify | 323 | 0.10 | 1.01620 | 1.01020 | 1.00620 | ||
3152 | 2022.08.19 00:32 | modify | 319 | 0.10 | 1.01604 | 1.01004 | 1.00604 | ||
3153 | 2022.08.19 00:34 | modify | 321 | 0.10 | 1.01600 | 1.01000 | 1.00600 | ||
3154 | 2022.08.19 00:35 | modify | 320 | 0.10 | 1.01592 | 1.00992 | 1.00592 | ||
3155 | 2022.08.19 00:36 | modify | 327 | 0.10 | 1.01390 | 1.00990 | 1.00590 | ||
3156 | 2022.08.19 00:36 | modify | 324 | 0.10 | 1.01588 | 1.00988 | 1.00588 | ||
3157 | 2022.08.19 00:37 | modify | 337 | 0.10 | 1.01582 | 1.00982 | 1.00582 | ||
3158 | 2022.08.19 00:37 | modify | 336 | 0.10 | 1.01672 | 1.01272 | 1.00272 | ||
3159 | 2022.08.19 00:37 | modify | 330 | 0.10 | 1.01276 | 1.01076 | 1.00476 | ||
3160 | 2022.08.19 01:00 | sell | 347 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
3161 | 2022.08.19 01:00 | modify | 347 | 0.10 | 1.00790 | 1.02590 | 0.99390 | ||
3162 | 2022.08.19 01:33 | modify | 322 | 0.10 | 1.01567 | 1.00967 | 1.00567 | ||
3163 | 2022.08.19 01:33 | modify | 338 | 0.10 | 1.01666 | 1.01266 | 1.00266 | ||
3164 | 2022.08.19 01:33 | modify | 334 | 0.10 | 1.01662 | 1.01262 | 1.00262 | ||
3165 | 2022.08.19 01:33 | modify | 318 | 0.10 | 1.01560 | 1.00960 | 1.00560 | ||
3166 | 2022.08.19 01:34 | modify | 316 | 0.10 | 1.01756 | 1.01156 | 1.00356 | ||
3167 | 2022.08.19 01:42 | modify | 317 | 0.10 | 1.01645 | 1.00845 | 1.00645 | ||
3168 | 2022.08.19 01:42 | modify | 326 | 0.10 | 1.01541 | 1.00941 | 1.00541 | ||
3169 | 2022.08.19 01:42 | modify | 325 | 0.10 | 1.01638 | 1.00838 | 1.00638 | ||
3170 | 2022.08.19 01:42 | modify | 335 | 0.10 | 1.01737 | 1.01137 | 1.00337 | ||
3171 | 2022.08.19 01:42 | modify | 331 | 0.10 | 1.01436 | 1.00836 | 1.00636 | ||
3172 | 2022.08.19 01:42 | modify | 329 | 0.10 | 1.01335 | 1.00935 | 1.00535 | ||
3173 | 2022.08.19 01:43 | modify | 328 | 0.10 | 1.01334 | 1.00934 | 1.00534 | ||
3174 | 2022.08.19 02:00 | sell | 348 | 0.10 | 1.00748 | 0.00000 | 0.00000 | ||
3175 | 2022.08.19 02:00 | modify | 348 | 0.10 | 1.00748 | 1.02548 | 0.99348 | ||
3176 | 2022.08.19 02:06 | s/l | 331 | 0.10 | 1.00836 | 1.00836 | 1.00636 | 63.72 | 16425.29 |
3177 | 2022.08.19 02:06 | s/l | 325 | 0.10 | 1.00838 | 1.00838 | 1.00638 | 83.72 | 16509.01 |
3178 | 2022.08.19 02:06 | s/l | 317 | 0.10 | 1.00845 | 1.00845 | 1.00645 | 84.46 | 16593.46 |
3179 | 2022.08.19 03:00 | sell | 349 | 0.10 | 1.00858 | 0.00000 | 0.00000 | ||
3180 | 2022.08.19 03:00 | modify | 349 | 0.10 | 1.00858 | 1.02658 | 0.99458 | ||
3181 | 2022.08.19 04:00 | sell | 350 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
3182 | 2022.08.19 04:00 | modify | 350 | 0.10 | 1.00801 | 1.02601 | 0.99401 | ||
3183 | 2022.08.19 05:00 | sell | 351 | 0.10 | 1.00757 | 0.00000 | 0.00000 | ||
3184 | 2022.08.19 05:00 | modify | 351 | 0.10 | 1.00757 | 1.02557 | 0.99357 | ||
3185 | 2022.08.19 06:00 | sell | 352 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
3186 | 2022.08.19 06:00 | modify | 352 | 0.10 | 1.00829 | 1.02629 | 0.99429 | ||
3187 | 2022.08.19 07:00 | sell | 353 | 0.10 | 1.00805 | 0.00000 | 0.00000 | ||
3188 | 2022.08.19 07:00 | modify | 353 | 0.10 | 1.00805 | 1.02605 | 0.99405 | ||
3189 | 2022.08.19 07:17 | s/l | 328 | 0.10 | 1.00934 | 1.00934 | 1.00534 | 43.72 | 16637.18 |
3190 | 2022.08.19 07:36 | s/l | 329 | 0.10 | 1.00935 | 1.00935 | 1.00535 | 43.72 | 16680.90 |
3191 | 2022.08.19 07:44 | s/l | 326 | 0.10 | 1.00941 | 1.00941 | 1.00541 | 63.72 | 16744.61 |
3192 | 2022.08.19 07:46 | s/l | 318 | 0.10 | 1.00960 | 1.00960 | 1.00560 | 64.46 | 16809.07 |
3193 | 2022.08.19 07:46 | s/l | 322 | 0.10 | 1.00967 | 1.00967 | 1.00567 | 63.72 | 16872.79 |
3194 | 2022.08.19 07:48 | s/l | 337 | 0.10 | 1.00982 | 1.00982 | 1.00582 | 62.97 | 16935.76 |
3195 | 2022.08.19 08:00 | sell | 354 | 0.10 | 1.00902 | 0.00000 | 0.00000 | ||
3196 | 2022.08.19 08:00 | modify | 354 | 0.10 | 1.00902 | 1.02702 | 0.99502 | ||
3197 | 2022.08.19 09:00 | sell | 355 | 0.10 | 1.00885 | 0.00000 | 0.00000 | ||
3198 | 2022.08.19 09:00 | modify | 355 | 0.10 | 1.00885 | 1.02685 | 0.99485 | ||
3199 | 2022.08.19 10:00 | sell | 356 | 0.10 | 1.00726 | 0.00000 | 0.00000 | ||
3200 | 2022.08.19 10:00 | modify | 356 | 0.10 | 1.00726 | 1.02526 | 0.99326 | ||
3201 | 2022.08.19 10:00 | modify | 323 | 0.10 | 1.01620 | 1.00820 | 1.00620 | ||
3202 | 2022.08.19 10:02 | modify | 319 | 0.10 | 1.01604 | 1.00804 | 1.00604 | ||
3203 | 2022.08.19 10:02 | modify | 321 | 0.10 | 1.01600 | 1.00800 | 1.00600 | ||
3204 | 2022.08.19 10:02 | modify | 320 | 0.10 | 1.01592 | 1.00792 | 1.00592 | ||
3205 | 2022.08.19 10:02 | modify | 327 | 0.10 | 1.01390 | 1.00790 | 1.00590 | ||
3206 | 2022.08.19 10:02 | modify | 324 | 0.10 | 1.01588 | 1.00788 | 1.00588 | ||
3207 | 2022.08.19 10:02 | modify | 330 | 0.10 | 1.01276 | 1.00876 | 1.00476 | ||
3208 | 2022.08.19 10:03 | modify | 336 | 0.10 | 1.01672 | 1.01072 | 1.00272 | ||
3209 | 2022.08.19 10:03 | modify | 338 | 0.10 | 1.01666 | 1.01066 | 1.00266 | ||
3210 | 2022.08.19 10:03 | modify | 334 | 0.10 | 1.01662 | 1.01062 | 1.00262 | ||
3211 | 2022.08.19 10:03 | modify | 316 | 0.10 | 1.01756 | 1.00956 | 1.00356 | ||
3212 | 2022.08.19 10:03 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.02017 | ||
3213 | 2022.08.19 10:04 | modify | 342 | 0.10 | 1.00937 | 1.01737 | 0.99537 | ||
3214 | 2022.08.19 10:04 | modify | 335 | 0.10 | 1.01737 | 1.00937 | 1.00337 | ||
3215 | 2022.08.19 10:05 | t/p | 323 | 0.10 | 1.00620 | 1.00820 | 1.00620 | 103.72 | 17039.48 |
3216 | 2022.08.19 10:05 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.01992 | ||
3217 | 2022.08.19 10:06 | t/p | 319 | 0.10 | 1.00604 | 1.00804 | 1.00604 | 104.46 | 17143.94 |
3218 | 2022.08.19 10:06 | modify | 341 | 0.10 | 1.00904 | 1.01704 | 0.99504 | ||
3219 | 2022.08.19 10:06 | modify | 354 | 0.10 | 1.00902 | 1.01702 | 0.99502 | ||
3220 | 2022.08.19 10:06 | t/p | 321 | 0.10 | 1.00600 | 1.00800 | 1.00600 | 104.46 | 17248.40 |
3221 | 2022.08.19 10:06 | modify | 339 | 0.10 | 1.00900 | 1.01700 | 0.99500 | ||
3222 | 2022.08.19 10:06 | t/p | 320 | 0.10 | 1.00592 | 1.00792 | 1.00592 | 104.46 | 17352.86 |
3223 | 2022.08.19 10:06 | modify | 346 | 0.10 | 1.00893 | 1.01693 | 0.99493 | ||
3224 | 2022.08.19 10:06 | t/p | 327 | 0.10 | 1.00590 | 1.00790 | 1.00590 | 83.72 | 17436.57 |
3225 | 2022.08.19 10:06 | t/p | 324 | 0.10 | 1.00588 | 1.00788 | 1.00588 | 103.72 | 17540.29 |
3226 | 2022.08.19 10:06 | modify | 355 | 0.10 | 1.00885 | 1.01685 | 0.99485 | ||
3227 | 2022.08.19 10:06 | modify | 330 | 0.10 | 1.01276 | 1.00676 | 1.00476 | ||
3228 | 2022.08.19 10:21 | s/l | 330 | 0.10 | 1.00676 | 1.00676 | 1.00476 | 63.72 | 17604.01 |
3229 | 2022.08.19 11:00 | sell | 357 | 0.10 | 1.00576 | 0.00000 | 0.00000 | ||
3230 | 2022.08.19 11:00 | modify | 357 | 0.10 | 1.00576 | 1.02376 | 0.99176 | ||
3231 | 2022.08.19 11:08 | modify | 336 | 0.10 | 1.01672 | 1.00872 | 1.00272 | ||
3232 | 2022.08.19 11:11 | modify | 343 | 0.10 | 1.00870 | 1.01670 | 0.99470 | ||
3233 | 2022.08.19 11:11 | modify | 344 | 0.10 | 1.00866 | 1.01666 | 0.99466 | ||
3234 | 2022.08.19 11:11 | modify | 338 | 0.10 | 1.01666 | 1.00866 | 1.00266 | ||
3235 | 2022.08.19 11:12 | modify | 345 | 0.10 | 1.00862 | 1.01662 | 0.99462 | ||
3236 | 2022.08.19 11:12 | modify | 334 | 0.10 | 1.01662 | 1.00862 | 1.00262 | ||
3237 | 2022.08.19 11:12 | modify | 349 | 0.10 | 1.00858 | 1.01658 | 0.99458 | ||
3238 | 2022.08.19 11:12 | modify | 316 | 0.10 | 1.01756 | 1.00756 | 1.00356 | ||
3239 | 2022.08.19 11:22 | modify | 342 | 0.10 | 1.00937 | 1.01537 | 0.99537 | ||
3240 | 2022.08.19 11:22 | modify | 335 | 0.10 | 1.01737 | 1.00737 | 1.00337 | ||
3241 | 2022.08.19 11:22 | modify | 352 | 0.10 | 1.00829 | 1.01629 | 0.99429 | ||
3242 | 2022.08.19 11:48 | modify | 340 | 0.10 | 1.00812 | 1.01612 | 0.99412 | ||
3243 | 2022.08.19 11:50 | modify | 353 | 0.10 | 1.00805 | 1.01605 | 0.99405 | ||
3244 | 2022.08.19 11:50 | modify | 341 | 0.10 | 1.00904 | 1.01504 | 0.99504 | ||
3245 | 2022.08.19 11:50 | modify | 354 | 0.10 | 1.00902 | 1.01502 | 0.99502 | ||
3246 | 2022.08.19 11:50 | modify | 350 | 0.10 | 1.00801 | 1.01601 | 0.99401 | ||
3247 | 2022.08.19 11:50 | modify | 339 | 0.10 | 1.00900 | 1.01500 | 0.99500 | ||
3248 | 2022.08.19 11:51 | modify | 346 | 0.10 | 1.00893 | 1.01493 | 0.99493 | ||
3249 | 2022.08.19 11:51 | modify | 347 | 0.10 | 1.00790 | 1.01590 | 0.99390 | ||
3250 | 2022.08.19 11:57 | modify | 355 | 0.10 | 1.00885 | 1.01485 | 0.99485 | ||
3251 | 2022.08.19 12:00 | sell | 358 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
3252 | 2022.08.19 12:00 | modify | 358 | 0.10 | 1.00483 | 1.02283 | 0.99083 | ||
3253 | 2022.08.19 13:00 | sell | 359 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
3254 | 2022.08.19 13:00 | modify | 359 | 0.10 | 1.00652 | 1.02452 | 0.99252 | ||
3255 | 2022.08.19 14:00 | sell | 360 | 0.10 | 1.00534 | 0.00000 | 0.00000 | ||
3256 | 2022.08.19 14:00 | modify | 360 | 0.10 | 1.00534 | 1.02334 | 0.99134 | ||
3257 | 2022.08.19 14:08 | modify | 336 | 0.10 | 1.01672 | 1.00672 | 1.00272 | ||
3258 | 2022.08.19 14:09 | modify | 343 | 0.10 | 1.00870 | 1.01470 | 0.99470 | ||
3259 | 2022.08.19 14:09 | modify | 344 | 0.10 | 1.00866 | 1.01466 | 0.99466 | ||
3260 | 2022.08.19 14:09 | modify | 338 | 0.10 | 1.01666 | 1.00666 | 1.00266 | ||
3261 | 2022.08.19 14:09 | modify | 345 | 0.10 | 1.00862 | 1.01462 | 0.99462 | ||
3262 | 2022.08.19 14:09 | modify | 334 | 0.10 | 1.01662 | 1.00662 | 1.00262 | ||
3263 | 2022.08.19 14:09 | modify | 351 | 0.10 | 1.00757 | 1.01557 | 0.99357 | ||
3264 | 2022.08.19 14:09 | modify | 349 | 0.10 | 1.00858 | 1.01458 | 0.99458 | ||
3265 | 2022.08.19 14:09 | modify | 316 | 0.10 | 1.01756 | 1.00556 | 1.00356 | ||
3266 | 2022.08.19 14:38 | modify | 348 | 0.10 | 1.00748 | 1.01548 | 0.99348 | ||
3267 | 2022.08.19 14:38 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.01817 | ||
3268 | 2022.08.19 14:56 | modify | 342 | 0.10 | 1.00937 | 1.01337 | 0.99537 | ||
3269 | 2022.08.19 14:56 | modify | 335 | 0.10 | 1.01737 | 1.00537 | 1.00337 | ||
3270 | 2022.08.19 14:56 | modify | 352 | 0.10 | 1.00829 | 1.01429 | 0.99429 | ||
3271 | 2022.08.19 14:58 | modify | 356 | 0.10 | 1.00726 | 1.01526 | 0.99326 | ||
3272 | 2022.08.19 15:00 | sell | 361 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
3273 | 2022.08.19 15:00 | modify | 361 | 0.10 | 1.00409 | 1.02209 | 0.99009 | ||
3274 | 2022.08.19 15:08 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.01792 | ||
3275 | 2022.08.19 15:10 | modify | 340 | 0.10 | 1.00812 | 1.01412 | 0.99412 | ||
3276 | 2022.08.19 15:14 | modify | 354 | 0.10 | 1.00902 | 1.01302 | 0.99502 | ||
3277 | 2022.08.19 15:14 | modify | 353 | 0.10 | 1.00805 | 1.01405 | 0.99405 | ||
3278 | 2022.08.19 15:14 | modify | 341 | 0.10 | 1.00904 | 1.01304 | 0.99504 | ||
3279 | 2022.08.19 15:14 | modify | 350 | 0.10 | 1.00801 | 1.01401 | 0.99401 | ||
3280 | 2022.08.19 15:14 | modify | 339 | 0.10 | 1.00900 | 1.01300 | 0.99500 | ||
3281 | 2022.08.19 15:17 | modify | 346 | 0.10 | 1.00893 | 1.01293 | 0.99493 | ||
3282 | 2022.08.19 15:17 | modify | 347 | 0.10 | 1.00790 | 1.01390 | 0.99390 | ||
3283 | 2022.08.19 15:19 | modify | 355 | 0.10 | 1.00885 | 1.01285 | 0.99485 | ||
3284 | 2022.08.19 16:00 | sell | 362 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
3285 | 2022.08.19 16:00 | modify | 362 | 0.10 | 1.00369 | 1.02169 | 0.98969 | ||
3286 | 2022.08.19 16:21 | modify | 336 | 0.10 | 1.01672 | 1.00472 | 1.00272 | ||
3287 | 2022.08.19 16:21 | modify | 343 | 0.10 | 1.00870 | 1.01270 | 0.99470 | ||
3288 | 2022.08.19 16:21 | modify | 344 | 0.10 | 1.00866 | 1.01266 | 0.99466 | ||
3289 | 2022.08.19 16:21 | modify | 338 | 0.10 | 1.01666 | 1.00466 | 1.00266 | ||
3290 | 2022.08.19 16:21 | modify | 345 | 0.10 | 1.00862 | 1.01262 | 0.99462 | ||
3291 | 2022.08.19 16:21 | modify | 334 | 0.10 | 1.01662 | 1.00462 | 1.00262 | ||
3292 | 2022.08.19 16:21 | modify | 351 | 0.10 | 1.00757 | 1.01357 | 0.99357 | ||
3293 | 2022.08.19 16:21 | modify | 349 | 0.10 | 1.00858 | 1.01258 | 0.99458 | ||
3294 | 2022.08.19 16:22 | t/p | 316 | 0.10 | 1.00356 | 1.00556 | 1.00356 | 144.46 | 17748.47 |
3295 | 2022.08.19 17:00 | sell | 363 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
3296 | 2022.08.19 17:00 | modify | 363 | 0.10 | 1.00357 | 1.02157 | 0.98957 | ||
3297 | 2022.08.19 17:14 | s/l | 334 | 0.10 | 1.00462 | 1.00462 | 1.00262 | 122.97 | 17871.44 |
3298 | 2022.08.19 17:14 | s/l | 338 | 0.10 | 1.00466 | 1.00466 | 1.00266 | 122.97 | 17994.41 |
3299 | 2022.08.19 17:15 | s/l | 336 | 0.10 | 1.00472 | 1.00472 | 1.00272 | 122.97 | 18117.39 |
3300 | 2022.08.19 18:00 | sell | 364 | 0.10 | 1.00429 | 0.00000 | 0.00000 | ||
3301 | 2022.08.19 18:00 | modify | 364 | 0.10 | 1.00429 | 1.02229 | 0.99029 | ||
3302 | 2022.08.19 18:59 | modify | 359 | 0.10 | 1.00652 | 1.01452 | 0.99252 | ||
3303 | 2022.08.19 19:00 | sell | 365 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
3304 | 2022.08.19 19:00 | modify | 365 | 0.10 | 1.00331 | 1.02131 | 0.98931 | ||
3305 | 2022.08.19 19:04 | modify | 348 | 0.10 | 1.00748 | 1.01348 | 0.99348 | ||
3306 | 2022.08.19 20:00 | sell | 366 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
3307 | 2022.08.19 20:00 | modify | 366 | 0.10 | 1.00402 | 1.02202 | 0.99002 | ||
3308 | 2022.08.21 22:00 | sell | 367 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
3309 | 2022.08.21 22:00 | modify | 367 | 0.10 | 1.00385 | 1.02185 | 0.98985 | ||
3310 | 2022.08.21 23:00 | sell | 368 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
3311 | 2022.08.21 23:00 | modify | 368 | 0.10 | 1.00357 | 1.02157 | 0.98957 | ||
3312 | 2022.08.21 23:53 | t/p | 335 | 0.10 | 1.00337 | 1.00537 | 1.00337 | 142.97 | 18260.36 |
3313 | 2022.08.21 23:53 | modify | 342 | 0.10 | 1.00937 | 1.01137 | 0.99537 | ||
3314 | 2022.08.22 00:00 | sell | 369 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
3315 | 2022.08.22 00:00 | modify | 369 | 0.10 | 1.00361 | 1.02161 | 0.98961 | ||
3316 | 2022.08.22 00:07 | modify | 352 | 0.10 | 1.00829 | 1.01229 | 0.99429 | ||
3317 | 2022.08.22 00:25 | modify | 356 | 0.10 | 1.00726 | 1.01326 | 0.99326 | ||
3318 | 2022.08.22 00:25 | modify | 340 | 0.10 | 1.00812 | 1.01212 | 0.99412 | ||
3319 | 2022.08.22 00:25 | modify | 354 | 0.10 | 1.00902 | 1.01102 | 0.99502 | ||
3320 | 2022.08.22 00:25 | modify | 353 | 0.10 | 1.00805 | 1.01205 | 0.99405 | ||
3321 | 2022.08.22 00:25 | modify | 341 | 0.10 | 1.00904 | 1.01104 | 0.99504 | ||
3322 | 2022.08.22 00:25 | modify | 350 | 0.10 | 1.00801 | 1.01201 | 0.99401 | ||
3323 | 2022.08.22 00:25 | modify | 339 | 0.10 | 1.00900 | 1.01100 | 0.99500 | ||
3324 | 2022.08.22 00:25 | modify | 346 | 0.10 | 1.00893 | 1.01093 | 0.99493 | ||
3325 | 2022.08.22 00:26 | modify | 347 | 0.10 | 1.00790 | 1.01190 | 0.99390 | ||
3326 | 2022.08.22 00:58 | modify | 355 | 0.10 | 1.00885 | 1.01085 | 0.99485 | ||
3327 | 2022.08.22 01:00 | sell | 370 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
3328 | 2022.08.22 01:00 | modify | 370 | 0.10 | 1.00256 | 1.02056 | 0.98856 | ||
3329 | 2022.08.22 01:02 | modify | 357 | 0.10 | 1.00576 | 1.01376 | 0.99176 | ||
3330 | 2022.08.22 01:07 | modify | 343 | 0.10 | 1.00870 | 1.01070 | 0.99470 | ||
3331 | 2022.08.22 01:08 | modify | 344 | 0.10 | 1.00866 | 1.01066 | 0.99466 | ||
3332 | 2022.08.22 02:00 | sell | 371 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
3333 | 2022.08.22 02:00 | modify | 371 | 0.10 | 1.00277 | 1.02077 | 0.98877 | ||
3334 | 2022.08.22 03:00 | sell | 372 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
3335 | 2022.08.22 03:00 | modify | 372 | 0.10 | 1.00449 | 1.02249 | 0.99049 | ||
3336 | 2022.08.22 04:00 | sell | 373 | 0.10 | 1.00427 | 0.00000 | 0.00000 | ||
3337 | 2022.08.22 04:00 | modify | 373 | 0.10 | 1.00427 | 1.02227 | 0.99027 | ||
3338 | 2022.08.22 05:00 | sell | 374 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
3339 | 2022.08.22 05:00 | modify | 374 | 0.10 | 1.00378 | 1.02178 | 0.98978 | ||
3340 | 2022.08.22 06:00 | sell | 375 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
3341 | 2022.08.22 06:00 | modify | 375 | 0.10 | 1.00320 | 1.02120 | 0.98920 | ||
3342 | 2022.08.22 06:44 | modify | 345 | 0.10 | 1.00862 | 1.01062 | 0.99462 | ||
3343 | 2022.08.22 06:44 | modify | 351 | 0.10 | 1.00757 | 1.01157 | 0.99357 | ||
3344 | 2022.08.22 06:44 | modify | 349 | 0.10 | 1.00858 | 1.01058 | 0.99458 | ||
3345 | 2022.08.22 06:47 | modify | 359 | 0.10 | 1.00652 | 1.01252 | 0.99252 | ||
3346 | 2022.08.22 07:00 | sell | 376 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
3347 | 2022.08.22 07:00 | modify | 376 | 0.10 | 1.00221 | 1.02021 | 0.98821 | ||
3348 | 2022.08.22 07:01 | modify | 348 | 0.10 | 1.00748 | 1.01148 | 0.99348 | ||
3349 | 2022.08.22 07:01 | modify | 333 | 0.10 | 1.01817 | 1.00017 | 1.01617 | ||
3350 | 2022.08.22 07:01 | modify | 342 | 0.10 | 1.00937 | 1.00937 | 0.99537 | ||
3351 | 2022.08.22 07:01 | modify | 360 | 0.10 | 1.00534 | 1.01334 | 0.99134 | ||
3352 | 2022.08.22 07:01 | modify | 352 | 0.10 | 1.00829 | 1.01029 | 0.99429 | ||
3353 | 2022.08.22 07:01 | modify | 356 | 0.10 | 1.00726 | 1.01126 | 0.99326 | ||
3354 | 2022.08.22 07:01 | modify | 332 | 0.10 | 1.01792 | 0.99992 | 1.01592 | ||
3355 | 2022.08.22 07:01 | modify | 340 | 0.10 | 1.00812 | 1.01012 | 0.99412 | ||
3356 | 2022.08.22 07:03 | modify | 353 | 0.10 | 1.00805 | 1.01005 | 0.99405 | ||
3357 | 2022.08.22 07:03 | modify | 341 | 0.10 | 1.00904 | 1.00904 | 0.99504 | ||
3358 | 2022.08.22 07:03 | modify | 354 | 0.10 | 1.00902 | 1.00902 | 0.99502 | ||
3359 | 2022.08.22 07:03 | modify | 350 | 0.10 | 1.00801 | 1.01001 | 0.99401 | ||
3360 | 2022.08.22 07:04 | modify | 339 | 0.10 | 1.00900 | 1.00900 | 0.99500 | ||
3361 | 2022.08.22 07:04 | modify | 347 | 0.10 | 1.00790 | 1.00990 | 0.99390 | ||
3362 | 2022.08.22 07:04 | modify | 346 | 0.10 | 1.00893 | 1.00893 | 0.99493 | ||
3363 | 2022.08.22 07:22 | modify | 355 | 0.10 | 1.00885 | 1.00885 | 0.99485 | ||
3364 | 2022.08.22 07:22 | modify | 358 | 0.10 | 1.00483 | 1.01283 | 0.99083 | ||
3365 | 2022.08.22 07:22 | modify | 357 | 0.10 | 1.00576 | 1.01176 | 0.99176 | ||
3366 | 2022.08.22 07:23 | modify | 343 | 0.10 | 1.00870 | 1.00870 | 0.99470 | ||
3367 | 2022.08.22 07:23 | modify | 344 | 0.10 | 1.00866 | 1.00866 | 0.99466 | ||
3368 | 2022.08.22 07:23 | modify | 351 | 0.10 | 1.00757 | 1.00957 | 0.99357 | ||
3369 | 2022.08.22 07:23 | modify | 349 | 0.10 | 1.00858 | 1.00858 | 0.99458 | ||
3370 | 2022.08.22 07:23 | modify | 345 | 0.10 | 1.00862 | 1.00862 | 0.99462 | ||
3371 | 2022.08.22 07:38 | modify | 359 | 0.10 | 1.00652 | 1.01052 | 0.99252 | ||
3372 | 2022.08.22 07:38 | modify | 372 | 0.10 | 1.00449 | 1.01249 | 0.99049 | ||
3373 | 2022.08.22 07:38 | modify | 348 | 0.10 | 1.00748 | 1.00948 | 0.99348 | ||
3374 | 2022.08.22 07:44 | modify | 342 | 0.10 | 1.00937 | 1.00737 | 0.99537 | ||
3375 | 2022.08.22 07:44 | modify | 364 | 0.10 | 1.00429 | 1.01229 | 0.99029 | ||
3376 | 2022.08.22 07:44 | modify | 360 | 0.10 | 1.00534 | 1.01134 | 0.99134 | ||
3377 | 2022.08.22 07:44 | modify | 352 | 0.10 | 1.00829 | 1.00829 | 0.99429 | ||
3378 | 2022.08.22 07:44 | modify | 373 | 0.10 | 1.00427 | 1.01227 | 0.99027 | ||
3379 | 2022.08.22 07:44 | modify | 356 | 0.10 | 1.00726 | 1.00926 | 0.99326 | ||
3380 | 2022.08.22 07:44 | modify | 340 | 0.10 | 1.00812 | 1.00812 | 0.99412 | ||
3381 | 2022.08.22 07:45 | modify | 361 | 0.10 | 1.00409 | 1.01209 | 0.99009 | ||
3382 | 2022.08.22 07:46 | modify | 353 | 0.10 | 1.00805 | 1.00805 | 0.99405 | ||
3383 | 2022.08.22 07:46 | modify | 341 | 0.10 | 1.00904 | 1.00704 | 0.99504 | ||
3384 | 2022.08.22 07:46 | modify | 366 | 0.10 | 1.00402 | 1.01202 | 0.99002 | ||
3385 | 2022.08.22 07:46 | modify | 354 | 0.10 | 1.00902 | 1.00702 | 0.99502 | ||
3386 | 2022.08.22 07:46 | modify | 350 | 0.10 | 1.00801 | 1.00801 | 0.99401 | ||
3387 | 2022.08.22 07:46 | modify | 339 | 0.10 | 1.00900 | 1.00700 | 0.99500 | ||
3388 | 2022.08.22 07:47 | modify | 346 | 0.10 | 1.00893 | 1.00693 | 0.99493 | ||
3389 | 2022.08.22 07:48 | modify | 347 | 0.10 | 1.00790 | 1.00790 | 0.99390 | ||
3390 | 2022.08.22 07:48 | modify | 355 | 0.10 | 1.00885 | 1.00685 | 0.99485 | ||
3391 | 2022.08.22 07:48 | modify | 367 | 0.10 | 1.00385 | 1.01185 | 0.98985 | ||
3392 | 2022.08.22 07:48 | modify | 358 | 0.10 | 1.00483 | 1.01083 | 0.99083 | ||
3393 | 2022.08.22 07:48 | modify | 374 | 0.10 | 1.00378 | 1.01178 | 0.98978 | ||
3394 | 2022.08.22 07:48 | modify | 357 | 0.10 | 1.00576 | 1.00976 | 0.99176 | ||
3395 | 2022.08.22 07:49 | modify | 343 | 0.10 | 1.00870 | 1.00670 | 0.99470 | ||
3396 | 2022.08.22 07:49 | modify | 362 | 0.10 | 1.00369 | 1.01169 | 0.98969 | ||
3397 | 2022.08.22 07:49 | modify | 344 | 0.10 | 1.00866 | 1.00666 | 0.99466 | ||
3398 | 2022.08.22 07:49 | modify | 345 | 0.10 | 1.00862 | 1.00662 | 0.99462 | ||
3399 | 2022.08.22 07:49 | modify | 369 | 0.10 | 1.00361 | 1.01161 | 0.98961 | ||
3400 | 2022.08.22 07:50 | modify | 349 | 0.10 | 1.00858 | 1.00658 | 0.99458 | ||
3401 | 2022.08.22 07:50 | modify | 368 | 0.10 | 1.00357 | 1.01157 | 0.98957 | ||
3402 | 2022.08.22 07:50 | modify | 363 | 0.10 | 1.00357 | 1.01157 | 0.98957 | ||
3403 | 2022.08.22 07:50 | modify | 351 | 0.10 | 1.00757 | 1.00757 | 0.99357 | ||
3404 | 2022.08.22 07:50 | modify | 359 | 0.10 | 1.00652 | 1.00852 | 0.99252 | ||
3405 | 2022.08.22 07:50 | modify | 372 | 0.10 | 1.00449 | 1.01049 | 0.99049 | ||
3406 | 2022.08.22 07:53 | s/l | 333 | 0.10 | 1.00017 | 1.00017 | 1.01617 | -186.45 | 18073.90 |
3407 | 2022.08.22 07:53 | modify | 348 | 0.10 | 1.00748 | 1.00748 | 0.99348 | ||
3408 | 2022.08.22 07:53 | modify | 342 | 0.10 | 1.00937 | 1.00537 | 0.99537 | ||
3409 | 2022.08.22 07:53 | modify | 365 | 0.10 | 1.00331 | 1.01131 | 0.98931 | ||
3410 | 2022.08.22 07:53 | modify | 360 | 0.10 | 1.00534 | 1.00934 | 0.99134 | ||
3411 | 2022.08.22 07:53 | modify | 364 | 0.10 | 1.00429 | 1.01029 | 0.99029 | ||
3412 | 2022.08.22 07:53 | modify | 352 | 0.10 | 1.00829 | 1.00629 | 0.99429 | ||
3413 | 2022.08.22 07:53 | modify | 373 | 0.10 | 1.00427 | 1.01027 | 0.99027 | ||
3414 | 2022.08.22 07:54 | modify | 356 | 0.10 | 1.00726 | 1.00726 | 0.99326 | ||
3415 | 2022.08.22 08:00 | sell | 377 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
3416 | 2022.08.22 08:00 | modify | 377 | 0.10 | 1.00037 | 1.01837 | 0.98637 | ||
3417 | 2022.08.22 08:01 | s/l | 332 | 0.10 | 0.99992 | 0.99992 | 1.01592 | -186.45 | 17887.45 |
3418 | 2022.08.22 08:01 | modify | 375 | 0.10 | 1.00320 | 1.01120 | 0.98920 | ||
3419 | 2022.08.22 08:01 | modify | 340 | 0.10 | 1.00812 | 1.00612 | 0.99412 | ||
3420 | 2022.08.22 08:01 | modify | 361 | 0.10 | 1.00409 | 1.01009 | 0.99009 | ||
3421 | 2022.08.22 08:01 | modify | 353 | 0.10 | 1.00805 | 1.00605 | 0.99405 | ||
3422 | 2022.08.22 08:01 | modify | 341 | 0.10 | 1.00904 | 1.00504 | 0.99504 | ||
3423 | 2022.08.22 08:01 | modify | 366 | 0.10 | 1.00402 | 1.01002 | 0.99002 | ||
3424 | 2022.08.22 08:01 | modify | 354 | 0.10 | 1.00902 | 1.00502 | 0.99502 | ||
3425 | 2022.08.22 08:01 | modify | 350 | 0.10 | 1.00801 | 1.00601 | 0.99401 | ||
3426 | 2022.08.22 08:01 | modify | 339 | 0.10 | 1.00900 | 1.00500 | 0.99500 | ||
3427 | 2022.08.22 08:01 | modify | 346 | 0.10 | 1.00893 | 1.00493 | 0.99493 | ||
3428 | 2022.08.22 08:01 | modify | 347 | 0.10 | 1.00790 | 1.00590 | 0.99390 | ||
3429 | 2022.08.22 08:01 | modify | 355 | 0.10 | 1.00885 | 1.00485 | 0.99485 | ||
3430 | 2022.08.22 08:01 | modify | 367 | 0.10 | 1.00385 | 1.00985 | 0.98985 | ||
3431 | 2022.08.22 08:02 | modify | 358 | 0.10 | 1.00483 | 1.00883 | 0.99083 | ||
3432 | 2022.08.22 08:02 | modify | 374 | 0.10 | 1.00378 | 1.00978 | 0.98978 | ||
3433 | 2022.08.22 08:02 | modify | 371 | 0.10 | 1.00277 | 1.01077 | 0.98877 | ||
3434 | 2022.08.22 08:02 | modify | 357 | 0.10 | 1.00576 | 1.00776 | 0.99176 | ||
3435 | 2022.08.22 08:26 | modify | 362 | 0.10 | 1.00369 | 1.00969 | 0.98969 | ||
3436 | 2022.08.22 08:26 | modify | 343 | 0.10 | 1.00870 | 1.00470 | 0.99470 | ||
3437 | 2022.08.22 08:26 | modify | 344 | 0.10 | 1.00866 | 1.00466 | 0.99466 | ||
3438 | 2022.08.22 08:26 | modify | 369 | 0.10 | 1.00361 | 1.00961 | 0.98961 | ||
3439 | 2022.08.22 08:26 | modify | 368 | 0.10 | 1.00357 | 1.00957 | 0.98957 | ||
3440 | 2022.08.22 08:26 | modify | 363 | 0.10 | 1.00357 | 1.00957 | 0.98957 | ||
3441 | 2022.08.22 08:26 | modify | 351 | 0.10 | 1.00757 | 1.00557 | 0.99357 | ||
3442 | 2022.08.22 08:26 | modify | 349 | 0.10 | 1.00858 | 1.00458 | 0.99458 | ||
3443 | 2022.08.22 08:26 | modify | 345 | 0.10 | 1.00862 | 1.00462 | 0.99462 | ||
3444 | 2022.08.22 08:26 | modify | 372 | 0.10 | 1.00449 | 1.00849 | 0.99049 | ||
3445 | 2022.08.22 08:26 | modify | 370 | 0.10 | 1.00256 | 1.01056 | 0.98856 | ||
3446 | 2022.08.22 08:26 | modify | 359 | 0.10 | 1.00652 | 1.00652 | 0.99252 | ||
3447 | 2022.08.22 08:26 | modify | 348 | 0.10 | 1.00748 | 1.00548 | 0.99348 | ||
3448 | 2022.08.22 08:26 | modify | 342 | 0.10 | 1.00937 | 1.00337 | 0.99537 | ||
3449 | 2022.08.22 08:26 | modify | 365 | 0.10 | 1.00331 | 1.00931 | 0.98931 | ||
3450 | 2022.08.22 08:26 | modify | 360 | 0.10 | 1.00534 | 1.00734 | 0.99134 | ||
3451 | 2022.08.22 08:26 | modify | 364 | 0.10 | 1.00429 | 1.00829 | 0.99029 | ||
3452 | 2022.08.22 08:26 | modify | 352 | 0.10 | 1.00829 | 1.00429 | 0.99429 | ||
3453 | 2022.08.22 08:26 | modify | 373 | 0.10 | 1.00427 | 1.00827 | 0.99027 | ||
3454 | 2022.08.22 08:26 | modify | 356 | 0.10 | 1.00726 | 1.00526 | 0.99326 | ||
3455 | 2022.08.22 08:26 | modify | 376 | 0.10 | 1.00221 | 1.01021 | 0.98821 | ||
3456 | 2022.08.22 08:26 | modify | 375 | 0.10 | 1.00320 | 1.00920 | 0.98920 | ||
3457 | 2022.08.22 09:00 | sell | 378 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
3458 | 2022.08.22 09:00 | modify | 378 | 0.10 | 1.00136 | 1.01936 | 0.98736 | ||
3459 | 2022.08.22 10:00 | close | 339 | 0.10 | 1.00170 | 1.00500 | 0.99500 | 74.49 | 17961.94 |
3460 | 2022.08.22 10:00 | sell | 379 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
3461 | 2022.08.22 10:00 | modify | 379 | 0.10 | 1.00140 | 1.01940 | 0.98740 | ||
3462 | 2022.08.22 11:00 | close | 340 | 0.10 | 1.00127 | 1.00612 | 0.99412 | 69.99 | 18031.92 |
3463 | 2022.08.22 11:00 | sell | 380 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
3464 | 2022.08.22 11:00 | modify | 380 | 0.10 | 1.00097 | 1.01897 | 0.98697 | ||
3465 | 2022.08.22 12:00 | close | 341 | 0.10 | 1.00037 | 1.00504 | 0.99504 | 88.19 | 18120.11 |
3466 | 2022.08.22 12:00 | sell | 381 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
3467 | 2022.08.22 12:00 | modify | 381 | 0.10 | 1.00007 | 1.01807 | 0.98607 | ||
3468 | 2022.08.22 13:00 | close | 342 | 0.10 | 1.00092 | 1.00337 | 0.99537 | 85.99 | 18206.10 |
3469 | 2022.08.22 13:00 | sell | 382 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
3470 | 2022.08.22 13:00 | modify | 382 | 0.10 | 1.00062 | 1.01862 | 0.98662 | ||
3471 | 2022.08.22 13:49 | modify | 361 | 0.10 | 1.00409 | 1.00809 | 0.99009 | ||
3472 | 2022.08.22 13:49 | modify | 366 | 0.10 | 1.00402 | 1.00802 | 0.99002 | ||
3473 | 2022.08.22 13:49 | modify | 354 | 0.10 | 1.00902 | 1.00302 | 0.99502 | ||
3474 | 2022.08.22 13:49 | modify | 353 | 0.10 | 1.00805 | 1.00405 | 0.99405 | ||
3475 | 2022.08.22 13:49 | modify | 350 | 0.10 | 1.00801 | 1.00401 | 0.99401 | ||
3476 | 2022.08.22 13:49 | modify | 346 | 0.10 | 1.00893 | 1.00293 | 0.99493 | ||
3477 | 2022.08.22 13:49 | modify | 347 | 0.10 | 1.00790 | 1.00390 | 0.99390 | ||
3478 | 2022.08.22 13:49 | modify | 367 | 0.10 | 1.00385 | 1.00785 | 0.98985 | ||
3479 | 2022.08.22 13:49 | modify | 358 | 0.10 | 1.00483 | 1.00683 | 0.99083 | ||
3480 | 2022.08.22 13:49 | modify | 355 | 0.10 | 1.00885 | 1.00285 | 0.99485 | ||
3481 | 2022.08.22 13:49 | modify | 374 | 0.10 | 1.00378 | 1.00778 | 0.98978 | ||
3482 | 2022.08.22 13:49 | modify | 371 | 0.10 | 1.00277 | 1.00877 | 0.98877 | ||
3483 | 2022.08.22 13:49 | modify | 357 | 0.10 | 1.00576 | 1.00576 | 0.99176 | ||
3484 | 2022.08.22 13:49 | modify | 362 | 0.10 | 1.00369 | 1.00769 | 0.98969 | ||
3485 | 2022.08.22 13:49 | modify | 343 | 0.10 | 1.00870 | 1.00270 | 0.99470 | ||
3486 | 2022.08.22 13:49 | modify | 344 | 0.10 | 1.00866 | 1.00266 | 0.99466 | ||
3487 | 2022.08.22 13:50 | modify | 345 | 0.10 | 1.00862 | 1.00262 | 0.99462 | ||
3488 | 2022.08.22 13:50 | modify | 369 | 0.10 | 1.00361 | 1.00761 | 0.98961 | ||
3489 | 2022.08.22 13:50 | modify | 368 | 0.10 | 1.00357 | 1.00757 | 0.98957 | ||
3490 | 2022.08.22 13:50 | modify | 363 | 0.10 | 1.00357 | 1.00757 | 0.98957 | ||
3491 | 2022.08.22 13:50 | modify | 351 | 0.10 | 1.00757 | 1.00357 | 0.99357 | ||
3492 | 2022.08.22 13:50 | modify | 349 | 0.10 | 1.00858 | 1.00258 | 0.99458 | ||
3493 | 2022.08.22 13:50 | modify | 370 | 0.10 | 1.00256 | 1.00856 | 0.98856 | ||
3494 | 2022.08.22 13:50 | modify | 372 | 0.10 | 1.00449 | 1.00649 | 0.99049 | ||
3495 | 2022.08.22 13:50 | modify | 359 | 0.10 | 1.00652 | 1.00452 | 0.99252 | ||
3496 | 2022.08.22 13:50 | modify | 348 | 0.10 | 1.00748 | 1.00348 | 0.99348 | ||
3497 | 2022.08.22 13:50 | modify | 379 | 0.10 | 1.00140 | 1.00940 | 0.98740 | ||
3498 | 2022.08.22 13:50 | modify | 378 | 0.10 | 1.00136 | 1.00936 | 0.98736 | ||
3499 | 2022.08.22 13:50 | modify | 360 | 0.10 | 1.00534 | 1.00534 | 0.99134 | ||
3500 | 2022.08.22 13:52 | modify | 365 | 0.10 | 1.00331 | 1.00731 | 0.98931 | ||
3501 | 2022.08.22 13:52 | modify | 373 | 0.10 | 1.00427 | 1.00627 | 0.99027 | ||
3502 | 2022.08.22 13:52 | modify | 364 | 0.10 | 1.00429 | 1.00629 | 0.99029 | ||
3503 | 2022.08.22 13:52 | modify | 352 | 0.10 | 1.00829 | 1.00229 | 0.99429 | ||
3504 | 2022.08.22 13:52 | modify | 356 | 0.10 | 1.00726 | 1.00326 | 0.99326 | ||
3505 | 2022.08.22 13:52 | modify | 376 | 0.10 | 1.00221 | 1.00821 | 0.98821 | ||
3506 | 2022.08.22 13:52 | modify | 375 | 0.10 | 1.00320 | 1.00720 | 0.98920 | ||
3507 | 2022.08.22 13:52 | modify | 361 | 0.10 | 1.00409 | 1.00609 | 0.99009 | ||
3508 | 2022.08.22 13:52 | modify | 353 | 0.10 | 1.00805 | 1.00205 | 0.99405 | ||
3509 | 2022.08.22 13:52 | modify | 366 | 0.10 | 1.00402 | 1.00602 | 0.99002 | ||
3510 | 2022.08.22 13:52 | modify | 354 | 0.10 | 1.00902 | 1.00102 | 0.99502 | ||
3511 | 2022.08.22 13:52 | modify | 350 | 0.10 | 1.00801 | 1.00201 | 0.99401 | ||
3512 | 2022.08.22 13:52 | modify | 380 | 0.10 | 1.00097 | 1.00897 | 0.98697 | ||
3513 | 2022.08.22 13:53 | modify | 346 | 0.10 | 1.00893 | 1.00093 | 0.99493 | ||
3514 | 2022.08.22 13:53 | modify | 347 | 0.10 | 1.00790 | 1.00190 | 0.99390 | ||
3515 | 2022.08.22 13:53 | modify | 367 | 0.10 | 1.00385 | 1.00585 | 0.98985 | ||
3516 | 2022.08.22 13:53 | modify | 355 | 0.10 | 1.00885 | 1.00085 | 0.99485 | ||
3517 | 2022.08.22 13:53 | modify | 358 | 0.10 | 1.00483 | 1.00483 | 0.99083 | ||
3518 | 2022.08.22 13:53 | modify | 374 | 0.10 | 1.00378 | 1.00578 | 0.98978 | ||
3519 | 2022.08.22 13:53 | modify | 371 | 0.10 | 1.00277 | 1.00677 | 0.98877 | ||
3520 | 2022.08.22 13:53 | modify | 357 | 0.10 | 1.00576 | 1.00376 | 0.99176 | ||
3521 | 2022.08.22 13:56 | modify | 362 | 0.10 | 1.00369 | 1.00569 | 0.98969 | ||
3522 | 2022.08.22 13:56 | modify | 344 | 0.10 | 1.00866 | 1.00066 | 0.99466 | ||
3523 | 2022.08.22 13:56 | modify | 343 | 0.10 | 1.00870 | 1.00070 | 0.99470 | ||
3524 | 2022.08.22 13:56 | modify | 382 | 0.10 | 1.00062 | 1.00862 | 0.98662 | ||
3525 | 2022.08.22 13:56 | modify | 369 | 0.10 | 1.00361 | 1.00561 | 0.98961 | ||
3526 | 2022.08.22 13:56 | modify | 345 | 0.10 | 1.00862 | 1.00062 | 0.99462 | ||
3527 | 2022.08.22 13:56 | modify | 349 | 0.10 | 1.00858 | 1.00058 | 0.99458 | ||
3528 | 2022.08.22 13:56 | modify | 368 | 0.10 | 1.00357 | 1.00557 | 0.98957 | ||
3529 | 2022.08.22 13:56 | modify | 363 | 0.10 | 1.00357 | 1.00557 | 0.98957 | ||
3530 | 2022.08.22 13:56 | modify | 351 | 0.10 | 1.00757 | 1.00157 | 0.99357 | ||
3531 | 2022.08.22 13:56 | modify | 370 | 0.10 | 1.00256 | 1.00656 | 0.98856 | ||
3532 | 2022.08.22 13:56 | modify | 359 | 0.10 | 1.00652 | 1.00252 | 0.99252 | ||
3533 | 2022.08.22 13:56 | modify | 372 | 0.10 | 1.00449 | 1.00449 | 0.99049 | ||
3534 | 2022.08.22 13:56 | modify | 348 | 0.10 | 1.00748 | 1.00148 | 0.99348 | ||
3535 | 2022.08.22 13:59 | modify | 379 | 0.10 | 1.00140 | 1.00740 | 0.98740 | ||
3536 | 2022.08.22 13:59 | modify | 378 | 0.10 | 1.00136 | 1.00736 | 0.98736 | ||
3537 | 2022.08.22 13:59 | modify | 377 | 0.10 | 1.00037 | 1.00837 | 0.98637 | ||
3538 | 2022.08.22 13:59 | modify | 360 | 0.10 | 1.00534 | 1.00334 | 0.99134 | ||
3539 | 2022.08.22 13:59 | modify | 365 | 0.10 | 1.00331 | 1.00531 | 0.98931 | ||
3540 | 2022.08.22 13:59 | modify | 373 | 0.10 | 1.00427 | 1.00427 | 0.99027 | ||
3541 | 2022.08.22 13:59 | modify | 364 | 0.10 | 1.00429 | 1.00429 | 0.99029 | ||
3542 | 2022.08.22 13:59 | modify | 352 | 0.10 | 1.00829 | 1.00029 | 0.99429 | ||
3543 | 2022.08.22 13:59 | modify | 356 | 0.10 | 1.00726 | 1.00126 | 0.99326 | ||
3544 | 2022.08.22 14:00 | close | 343 | 0.10 | 0.99723 | 1.00070 | 0.99470 | 116.19 | 18322.28 |
3545 | 2022.08.22 14:00 | sell | 383 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
3546 | 2022.08.22 14:00 | modify | 383 | 0.10 | 0.99693 | 1.01493 | 0.98293 | ||
3547 | 2022.08.22 14:00 | modify | 376 | 0.10 | 1.00221 | 1.00621 | 0.98821 | ||
3548 | 2022.08.22 14:00 | modify | 375 | 0.10 | 1.00320 | 1.00520 | 0.98920 | ||
3549 | 2022.08.22 14:00 | modify | 361 | 0.10 | 1.00409 | 1.00409 | 0.99009 | ||
3550 | 2022.08.22 14:00 | modify | 381 | 0.10 | 1.00007 | 1.00807 | 0.98607 | ||
3551 | 2022.08.22 14:00 | modify | 353 | 0.10 | 1.00805 | 1.00005 | 0.99405 | ||
3552 | 2022.08.22 14:10 | modify | 366 | 0.10 | 1.00402 | 1.00402 | 0.99002 | ||
3553 | 2022.08.22 14:10 | modify | 354 | 0.10 | 1.00902 | 0.99902 | 0.99502 | ||
3554 | 2022.08.22 14:10 | modify | 350 | 0.10 | 1.00801 | 1.00001 | 0.99401 | ||
3555 | 2022.08.22 14:21 | modify | 380 | 0.10 | 1.00097 | 1.00697 | 0.98697 | ||
3556 | 2022.08.22 14:21 | modify | 355 | 0.10 | 1.00885 | 0.99885 | 0.99485 | ||
3557 | 2022.08.22 14:21 | modify | 347 | 0.10 | 1.00790 | 0.99990 | 0.99390 | ||
3558 | 2022.08.22 14:21 | modify | 346 | 0.10 | 1.00893 | 0.99893 | 0.99493 | ||
3559 | 2022.08.22 14:21 | modify | 367 | 0.10 | 1.00385 | 1.00385 | 0.98985 | ||
3560 | 2022.08.22 14:21 | modify | 358 | 0.10 | 1.00483 | 1.00283 | 0.99083 | ||
3561 | 2022.08.22 14:21 | modify | 374 | 0.10 | 1.00378 | 1.00378 | 0.98978 | ||
3562 | 2022.08.22 14:21 | modify | 371 | 0.10 | 1.00277 | 1.00477 | 0.98877 | ||
3563 | 2022.08.22 14:21 | modify | 357 | 0.10 | 1.00576 | 1.00176 | 0.99176 | ||
3564 | 2022.08.22 14:47 | modify | 362 | 0.10 | 1.00369 | 1.00369 | 0.98969 | ||
3565 | 2022.08.22 14:47 | modify | 344 | 0.10 | 1.00866 | 0.99866 | 0.99466 | ||
3566 | 2022.08.22 14:47 | modify | 382 | 0.10 | 1.00062 | 1.00662 | 0.98662 | ||
3567 | 2022.08.22 14:47 | modify | 345 | 0.10 | 1.00862 | 0.99862 | 0.99462 | ||
3568 | 2022.08.22 14:47 | modify | 369 | 0.10 | 1.00361 | 1.00361 | 0.98961 | ||
3569 | 2022.08.22 14:47 | modify | 368 | 0.10 | 1.00357 | 1.00357 | 0.98957 | ||
3570 | 2022.08.22 14:47 | modify | 363 | 0.10 | 1.00357 | 1.00357 | 0.98957 | ||
3571 | 2022.08.22 14:47 | modify | 351 | 0.10 | 1.00757 | 0.99957 | 0.99357 | ||
3572 | 2022.08.22 14:47 | modify | 349 | 0.10 | 1.00858 | 0.99858 | 0.99458 | ||
3573 | 2022.08.22 14:47 | modify | 370 | 0.10 | 1.00256 | 1.00456 | 0.98856 | ||
3574 | 2022.08.22 14:47 | modify | 359 | 0.10 | 1.00652 | 1.00052 | 0.99252 | ||
3575 | 2022.08.22 14:47 | modify | 372 | 0.10 | 1.00449 | 1.00249 | 0.99049 | ||
3576 | 2022.08.22 14:47 | modify | 348 | 0.10 | 1.00748 | 0.99948 | 0.99348 | ||
3577 | 2022.08.22 14:50 | modify | 379 | 0.10 | 1.00140 | 1.00540 | 0.98740 | ||
3578 | 2022.08.22 14:50 | modify | 377 | 0.10 | 1.00037 | 1.00637 | 0.98637 | ||
3579 | 2022.08.22 14:50 | modify | 378 | 0.10 | 1.00136 | 1.00536 | 0.98736 | ||
3580 | 2022.08.22 14:50 | modify | 360 | 0.10 | 1.00534 | 1.00134 | 0.99134 | ||
3581 | 2022.08.22 14:50 | modify | 365 | 0.10 | 1.00331 | 1.00331 | 0.98931 | ||
3582 | 2022.08.22 15:00 | close | 344 | 0.10 | 0.99697 | 0.99866 | 0.99466 | 118.39 | 18440.67 |
3583 | 2022.08.22 15:00 | sell | 384 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
3584 | 2022.08.22 15:00 | modify | 384 | 0.10 | 0.99667 | 1.01467 | 0.98267 | ||
3585 | 2022.08.22 15:09 | modify | 364 | 0.10 | 1.00429 | 1.00229 | 0.99029 | ||
3586 | 2022.08.22 15:09 | modify | 352 | 0.10 | 1.00829 | 0.99829 | 0.99429 | ||
3587 | 2022.08.22 15:09 | modify | 373 | 0.10 | 1.00427 | 1.00227 | 0.99027 | ||
3588 | 2022.08.22 15:09 | modify | 356 | 0.10 | 1.00726 | 0.99926 | 0.99326 | ||
3589 | 2022.08.22 15:09 | modify | 376 | 0.10 | 1.00221 | 1.00421 | 0.98821 | ||
3590 | 2022.08.22 15:09 | modify | 375 | 0.10 | 1.00320 | 1.00320 | 0.98920 | ||
3591 | 2022.08.22 15:10 | modify | 361 | 0.10 | 1.00409 | 1.00209 | 0.99009 | ||
3592 | 2022.08.22 15:10 | modify | 381 | 0.10 | 1.00007 | 1.00607 | 0.98607 | ||
3593 | 2022.08.22 15:11 | modify | 354 | 0.10 | 1.00902 | 0.99702 | 0.99502 | ||
3594 | 2022.08.22 15:11 | modify | 353 | 0.10 | 1.00805 | 0.99805 | 0.99405 | ||
3595 | 2022.08.22 15:11 | modify | 366 | 0.10 | 1.00402 | 1.00202 | 0.99002 | ||
3596 | 2022.08.22 15:11 | modify | 350 | 0.10 | 1.00801 | 0.99801 | 0.99401 | ||
3597 | 2022.08.22 15:11 | modify | 380 | 0.10 | 1.00097 | 1.00497 | 0.98697 | ||
3598 | 2022.08.22 15:11 | modify | 346 | 0.10 | 1.00893 | 0.99693 | 0.99493 | ||
3599 | 2022.08.22 15:11 | modify | 347 | 0.10 | 1.00790 | 0.99790 | 0.99390 | ||
3600 | 2022.08.22 15:11 | modify | 355 | 0.10 | 1.00885 | 0.99685 | 0.99485 | ||
3601 | 2022.08.22 15:11 | modify | 367 | 0.10 | 1.00385 | 1.00185 | 0.98985 | ||
3602 | 2022.08.22 15:16 | modify | 358 | 0.10 | 1.00483 | 1.00083 | 0.99083 | ||
3603 | 2022.08.22 15:16 | modify | 374 | 0.10 | 1.00378 | 1.00178 | 0.98978 | ||
3604 | 2022.08.22 15:16 | modify | 371 | 0.10 | 1.00277 | 1.00277 | 0.98877 | ||
3605 | 2022.08.22 15:16 | modify | 357 | 0.10 | 1.00576 | 0.99976 | 0.99176 | ||
3606 | 2022.08.22 15:16 | modify | 362 | 0.10 | 1.00369 | 1.00169 | 0.98969 | ||
3607 | 2022.08.22 15:16 | modify | 382 | 0.10 | 1.00062 | 1.00462 | 0.98662 | ||
3608 | 2022.08.22 15:16 | modify | 345 | 0.10 | 1.00862 | 0.99662 | 0.99462 | ||
3609 | 2022.08.22 15:18 | modify | 369 | 0.10 | 1.00361 | 1.00161 | 0.98961 | ||
3610 | 2022.08.22 15:19 | modify | 349 | 0.10 | 1.00858 | 0.99658 | 0.99458 | ||
3611 | 2022.08.22 15:19 | modify | 368 | 0.10 | 1.00357 | 1.00157 | 0.98957 | ||
3612 | 2022.08.22 15:19 | modify | 363 | 0.10 | 1.00357 | 1.00157 | 0.98957 | ||
3613 | 2022.08.22 15:19 | modify | 351 | 0.10 | 1.00757 | 0.99757 | 0.99357 | ||
3614 | 2022.08.22 15:20 | modify | 370 | 0.10 | 1.00256 | 1.00256 | 0.98856 | ||
3615 | 2022.08.22 15:20 | modify | 359 | 0.10 | 1.00652 | 0.99852 | 0.99252 | ||
3616 | 2022.08.22 15:20 | modify | 372 | 0.10 | 1.00449 | 1.00049 | 0.99049 | ||
3617 | 2022.08.22 15:20 | modify | 348 | 0.10 | 1.00748 | 0.99748 | 0.99348 | ||
3618 | 2022.08.22 15:20 | modify | 379 | 0.10 | 1.00140 | 1.00340 | 0.98740 | ||
3619 | 2022.08.22 15:25 | modify | 377 | 0.10 | 1.00037 | 1.00437 | 0.98637 | ||
3620 | 2022.08.22 15:25 | modify | 378 | 0.10 | 1.00136 | 1.00336 | 0.98736 | ||
3621 | 2022.08.22 15:25 | modify | 365 | 0.10 | 1.00331 | 1.00131 | 0.98931 | ||
3622 | 2022.08.22 15:25 | modify | 360 | 0.10 | 1.00534 | 0.99934 | 0.99134 | ||
3623 | 2022.08.22 15:25 | modify | 364 | 0.10 | 1.00429 | 1.00029 | 0.99029 | ||
3624 | 2022.08.22 15:25 | modify | 352 | 0.10 | 1.00829 | 0.99629 | 0.99429 | ||
3625 | 2022.08.22 15:25 | modify | 373 | 0.10 | 1.00427 | 1.00027 | 0.99027 | ||
3626 | 2022.08.22 15:25 | modify | 376 | 0.10 | 1.00221 | 1.00221 | 0.98821 | ||
3627 | 2022.08.22 15:25 | modify | 375 | 0.10 | 1.00320 | 1.00120 | 0.98920 | ||
3628 | 2022.08.22 15:25 | modify | 356 | 0.10 | 1.00726 | 0.99726 | 0.99326 | ||
3629 | 2022.08.22 15:25 | modify | 361 | 0.10 | 1.00409 | 1.00009 | 0.99009 | ||
3630 | 2022.08.22 15:25 | modify | 381 | 0.10 | 1.00007 | 1.00407 | 0.98607 | ||
3631 | 2022.08.22 15:25 | t/p | 354 | 0.10 | 0.99502 | 0.99702 | 0.99502 | 140.74 | 18581.41 |
3632 | 2022.08.22 15:25 | modify | 353 | 0.10 | 1.00805 | 0.99605 | 0.99405 | ||
3633 | 2022.08.22 15:25 | modify | 366 | 0.10 | 1.00402 | 1.00002 | 0.99002 | ||
3634 | 2022.08.22 15:25 | modify | 350 | 0.10 | 1.00801 | 0.99601 | 0.99401 | ||
3635 | 2022.08.22 15:25 | modify | 380 | 0.10 | 1.00097 | 1.00297 | 0.98697 | ||
3636 | 2022.08.22 15:25 | t/p | 346 | 0.10 | 0.99493 | 0.99693 | 0.99493 | 140.74 | 18722.16 |
3637 | 2022.08.22 15:25 | modify | 347 | 0.10 | 1.00790 | 0.99590 | 0.99390 | ||
3638 | 2022.08.22 15:25 | t/p | 355 | 0.10 | 0.99485 | 0.99685 | 0.99485 | 140.74 | 18862.90 |
3639 | 2022.08.22 15:25 | modify | 367 | 0.10 | 1.00385 | 0.99985 | 0.98985 | ||
3640 | 2022.08.22 15:25 | modify | 358 | 0.10 | 1.00483 | 0.99883 | 0.99083 | ||
3641 | 2022.08.22 15:26 | modify | 374 | 0.10 | 1.00378 | 0.99978 | 0.98978 | ||
3642 | 2022.08.22 15:26 | modify | 371 | 0.10 | 1.00277 | 1.00077 | 0.98877 | ||
3643 | 2022.08.22 15:26 | modify | 357 | 0.10 | 1.00576 | 0.99776 | 0.99176 | ||
3644 | 2022.08.22 15:26 | modify | 362 | 0.10 | 1.00369 | 0.99969 | 0.98969 | ||
3645 | 2022.08.22 15:26 | t/p | 345 | 0.10 | 0.99462 | 0.99662 | 0.99462 | 141.49 | 19004.39 |
3646 | 2022.08.22 15:26 | modify | 382 | 0.10 | 1.00062 | 1.00262 | 0.98662 | ||
3647 | 2022.08.22 15:26 | modify | 369 | 0.10 | 1.00361 | 0.99961 | 0.98961 | ||
3648 | 2022.08.22 15:26 | t/p | 349 | 0.10 | 0.99458 | 0.99658 | 0.99458 | 140.74 | 19145.13 |
3649 | 2022.08.22 15:26 | modify | 370 | 0.10 | 1.00256 | 1.00056 | 0.98856 | ||
3650 | 2022.08.22 15:26 | modify | 368 | 0.10 | 1.00357 | 0.99957 | 0.98957 | ||
3651 | 2022.08.22 15:26 | modify | 363 | 0.10 | 1.00357 | 0.99957 | 0.98957 | ||
3652 | 2022.08.22 15:26 | modify | 351 | 0.10 | 1.00757 | 0.99557 | 0.99357 | ||
3653 | 2022.08.22 15:26 | modify | 372 | 0.10 | 1.00449 | 0.99849 | 0.99049 | ||
3654 | 2022.08.22 15:26 | modify | 359 | 0.10 | 1.00652 | 0.99652 | 0.99252 | ||
3655 | 2022.08.22 15:26 | modify | 348 | 0.10 | 1.00748 | 0.99548 | 0.99348 | ||
3656 | 2022.08.22 15:26 | modify | 379 | 0.10 | 1.00140 | 1.00140 | 0.98740 | ||
3657 | 2022.08.22 15:26 | modify | 378 | 0.10 | 1.00136 | 1.00136 | 0.98736 | ||
3658 | 2022.08.22 15:26 | modify | 377 | 0.10 | 1.00037 | 1.00237 | 0.98637 | ||
3659 | 2022.08.22 15:26 | modify | 360 | 0.10 | 1.00534 | 0.99734 | 0.99134 | ||
3660 | 2022.08.22 15:26 | t/p | 352 | 0.10 | 0.99429 | 0.99629 | 0.99429 | 140.74 | 19285.87 |
3661 | 2022.08.22 15:26 | modify | 365 | 0.10 | 1.00331 | 0.99931 | 0.98931 | ||
3662 | 2022.08.22 15:26 | modify | 373 | 0.10 | 1.00427 | 0.99827 | 0.99027 | ||
3663 | 2022.08.22 15:26 | modify | 364 | 0.10 | 1.00429 | 0.99829 | 0.99029 | ||
3664 | 2022.08.22 15:26 | modify | 356 | 0.10 | 1.00726 | 0.99526 | 0.99326 | ||
3665 | 2022.08.22 15:26 | modify | 376 | 0.10 | 1.00221 | 1.00021 | 0.98821 | ||
3666 | 2022.08.22 15:26 | modify | 375 | 0.10 | 1.00320 | 0.99920 | 0.98920 | ||
3667 | 2022.08.22 15:26 | t/p | 350 | 0.10 | 0.99401 | 0.99601 | 0.99401 | 140.74 | 19426.62 |
3668 | 2022.08.22 15:26 | t/p | 353 | 0.10 | 0.99405 | 0.99605 | 0.99405 | 140.74 | 19567.36 |
3669 | 2022.08.22 15:26 | modify | 381 | 0.10 | 1.00007 | 1.00207 | 0.98607 | ||
3670 | 2022.08.22 15:26 | modify | 366 | 0.10 | 1.00402 | 0.99802 | 0.99002 | ||
3671 | 2022.08.22 15:26 | modify | 361 | 0.10 | 1.00409 | 0.99809 | 0.99009 | ||
3672 | 2022.08.22 15:29 | modify | 380 | 0.10 | 1.00097 | 1.00097 | 0.98697 | ||
3673 | 2022.08.22 15:29 | modify | 383 | 0.10 | 0.99693 | 1.00493 | 0.98293 | ||
3674 | 2022.08.22 15:29 | t/p | 347 | 0.10 | 0.99390 | 0.99590 | 0.99390 | 140.74 | 19708.10 |
3675 | 2022.08.22 15:29 | modify | 367 | 0.10 | 1.00385 | 0.99785 | 0.98985 | ||
3676 | 2022.08.22 15:29 | modify | 358 | 0.10 | 1.00483 | 0.99683 | 0.99083 | ||
3677 | 2022.08.22 15:29 | modify | 374 | 0.10 | 1.00378 | 0.99778 | 0.98978 | ||
3678 | 2022.08.22 15:29 | modify | 384 | 0.10 | 0.99667 | 1.00467 | 0.98267 | ||
3679 | 2022.08.22 15:29 | modify | 371 | 0.10 | 1.00277 | 0.99877 | 0.98877 | ||
3680 | 2022.08.22 15:29 | modify | 362 | 0.10 | 1.00369 | 0.99769 | 0.98969 | ||
3681 | 2022.08.22 15:29 | modify | 357 | 0.10 | 1.00576 | 0.99576 | 0.99176 | ||
3682 | 2022.08.22 15:29 | modify | 382 | 0.10 | 1.00062 | 1.00062 | 0.98662 | ||
3683 | 2022.08.22 15:48 | modify | 369 | 0.10 | 1.00361 | 0.99761 | 0.98961 | ||
3684 | 2022.08.22 15:49 | t/p | 351 | 0.10 | 0.99357 | 0.99557 | 0.99357 | 140.74 | 19848.85 |
3685 | 2022.08.22 15:49 | modify | 368 | 0.10 | 1.00357 | 0.99757 | 0.98957 | ||
3686 | 2022.08.22 15:49 | modify | 363 | 0.10 | 1.00357 | 0.99757 | 0.98957 | ||
3687 | 2022.08.22 15:49 | modify | 370 | 0.10 | 1.00256 | 0.99856 | 0.98856 | ||
3688 | 2022.08.22 15:49 | modify | 359 | 0.10 | 1.00652 | 0.99452 | 0.99252 | ||
3689 | 2022.08.22 15:49 | t/p | 348 | 0.10 | 0.99348 | 0.99548 | 0.99348 | 140.74 | 19989.59 |
3690 | 2022.08.22 15:49 | modify | 379 | 0.10 | 1.00140 | 0.99940 | 0.98740 | ||
3691 | 2022.08.22 15:49 | modify | 372 | 0.10 | 1.00449 | 0.99649 | 0.99049 | ||
3692 | 2022.08.22 15:49 | modify | 377 | 0.10 | 1.00037 | 1.00037 | 0.98637 | ||
3693 | 2022.08.22 15:49 | modify | 378 | 0.10 | 1.00136 | 0.99936 | 0.98736 | ||
3694 | 2022.08.22 15:49 | t/p | 356 | 0.10 | 0.99326 | 0.99526 | 0.99326 | 140.74 | 20130.33 |
3695 | 2022.08.22 15:49 | modify | 376 | 0.10 | 1.00221 | 0.99821 | 0.98821 | ||
3696 | 2022.08.22 15:49 | modify | 375 | 0.10 | 1.00320 | 0.99720 | 0.98920 | ||
3697 | 2022.08.22 15:49 | modify | 373 | 0.10 | 1.00427 | 0.99627 | 0.99027 | ||
3698 | 2022.08.22 15:49 | modify | 365 | 0.10 | 1.00331 | 0.99731 | 0.98931 | ||
3699 | 2022.08.22 15:49 | modify | 364 | 0.10 | 1.00429 | 0.99629 | 0.99029 | ||
3700 | 2022.08.22 15:49 | modify | 360 | 0.10 | 1.00534 | 0.99534 | 0.99134 | ||
3701 | 2022.08.22 15:49 | modify | 361 | 0.10 | 1.00409 | 0.99609 | 0.99009 | ||
3702 | 2022.08.22 15:49 | modify | 381 | 0.10 | 1.00007 | 1.00007 | 0.98607 | ||
3703 | 2022.08.22 16:00 | sell | 385 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
3704 | 2022.08.22 16:00 | modify | 385 | 0.10 | 0.99345 | 1.01145 | 0.97945 | ||
3705 | 2022.08.22 16:24 | s/l | 359 | 0.10 | 0.99452 | 0.99452 | 0.99252 | 120.74 | 20251.08 |
3706 | 2022.08.22 17:00 | sell | 386 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
3707 | 2022.08.22 17:00 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.97918 | ||
3708 | 2022.08.22 17:12 | modify | 366 | 0.10 | 1.00402 | 0.99602 | 0.99002 | ||
3709 | 2022.08.22 17:24 | modify | 380 | 0.10 | 1.00097 | 0.99897 | 0.98697 | ||
3710 | 2022.08.22 17:24 | modify | 383 | 0.10 | 0.99693 | 1.00293 | 0.98293 | ||
3711 | 2022.08.22 18:00 | sell | 387 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
3712 | 2022.08.22 18:00 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.97873 | ||
3713 | 2022.08.22 19:00 | sell | 388 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
3714 | 2022.08.22 19:00 | modify | 388 | 0.10 | 0.99330 | 1.01130 | 0.97930 | ||
3715 | 2022.08.22 20:00 | sell | 389 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
3716 | 2022.08.22 20:00 | modify | 389 | 0.10 | 0.99428 | 1.01228 | 0.98028 | ||
3717 | 2022.08.22 21:00 | sell | 390 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
3718 | 2022.08.22 21:00 | modify | 390 | 0.10 | 0.99427 | 1.01227 | 0.98027 | ||
3719 | 2022.08.22 22:00 | sell | 391 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
3720 | 2022.08.22 22:00 | modify | 391 | 0.10 | 0.99421 | 1.01221 | 0.98021 | ||
3721 | 2022.08.22 23:00 | sell | 392 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
3722 | 2022.08.22 23:00 | modify | 392 | 0.10 | 0.99429 | 1.01229 | 0.98029 | ||
3723 | 2022.08.23 00:00 | sell | 393 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
3724 | 2022.08.23 00:00 | modify | 393 | 0.10 | 0.99381 | 1.01181 | 0.97981 | ||
3725 | 2022.08.23 01:00 | sell | 394 | 0.10 | 0.99396 | 0.00000 | 0.00000 | ||
3726 | 2022.08.23 01:00 | modify | 394 | 0.10 | 0.99396 | 1.01196 | 0.97996 | ||
3727 | 2022.08.23 02:00 | sell | 395 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
3728 | 2022.08.23 02:00 | modify | 395 | 0.10 | 0.99401 | 1.01201 | 0.98001 | ||
3729 | 2022.08.23 03:00 | sell | 396 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
3730 | 2022.08.23 03:00 | modify | 396 | 0.10 | 0.99448 | 1.01248 | 0.98048 | ||
3731 | 2022.08.23 04:00 | sell | 397 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
3732 | 2022.08.23 04:00 | modify | 397 | 0.10 | 0.99417 | 1.01217 | 0.98017 | ||
3733 | 2022.08.23 05:00 | close | 357 | 0.10 | 0.99374 | 0.99576 | 0.99176 | 121.69 | 20372.76 |
3734 | 2022.08.23 05:00 | sell | 398 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
3735 | 2022.08.23 05:00 | modify | 398 | 0.10 | 0.99344 | 1.01144 | 0.97944 | ||
3736 | 2022.08.23 05:21 | modify | 367 | 0.10 | 1.00385 | 0.99585 | 0.98985 | ||
3737 | 2022.08.23 05:21 | modify | 358 | 0.10 | 1.00483 | 0.99483 | 0.99083 | ||
3738 | 2022.08.23 05:21 | modify | 374 | 0.10 | 1.00378 | 0.99578 | 0.98978 | ||
3739 | 2022.08.23 05:21 | modify | 371 | 0.10 | 1.00277 | 0.99677 | 0.98877 | ||
3740 | 2022.08.23 05:21 | modify | 384 | 0.10 | 0.99667 | 1.00267 | 0.98267 | ||
3741 | 2022.08.23 05:21 | modify | 382 | 0.10 | 1.00062 | 0.99862 | 0.98662 | ||
3742 | 2022.08.23 05:21 | modify | 362 | 0.10 | 1.00369 | 0.99569 | 0.98969 | ||
3743 | 2022.08.23 05:21 | modify | 379 | 0.10 | 1.00140 | 0.99740 | 0.98740 | ||
3744 | 2022.08.23 05:21 | modify | 378 | 0.10 | 1.00136 | 0.99736 | 0.98736 | ||
3745 | 2022.08.23 05:21 | modify | 377 | 0.10 | 1.00037 | 0.99837 | 0.98637 | ||
3746 | 2022.08.23 05:21 | modify | 372 | 0.10 | 1.00449 | 0.99449 | 0.99049 | ||
3747 | 2022.08.23 05:21 | modify | 370 | 0.10 | 1.00256 | 0.99656 | 0.98856 | ||
3748 | 2022.08.23 05:21 | modify | 369 | 0.10 | 1.00361 | 0.99561 | 0.98961 | ||
3749 | 2022.08.23 05:21 | modify | 368 | 0.10 | 1.00357 | 0.99557 | 0.98957 | ||
3750 | 2022.08.23 05:21 | modify | 363 | 0.10 | 1.00357 | 0.99557 | 0.98957 | ||
3751 | 2022.08.23 05:21 | modify | 381 | 0.10 | 1.00007 | 0.99807 | 0.98607 | ||
3752 | 2022.08.23 05:21 | modify | 376 | 0.10 | 1.00221 | 0.99621 | 0.98821 | ||
3753 | 2022.08.23 05:21 | modify | 375 | 0.10 | 1.00320 | 0.99520 | 0.98920 | ||
3754 | 2022.08.23 05:21 | modify | 373 | 0.10 | 1.00427 | 0.99427 | 0.99027 | ||
3755 | 2022.08.23 05:21 | modify | 365 | 0.10 | 1.00331 | 0.99531 | 0.98931 | ||
3756 | 2022.08.23 05:21 | modify | 364 | 0.10 | 1.00429 | 0.99429 | 0.99029 | ||
3757 | 2022.08.23 05:21 | modify | 361 | 0.10 | 1.00409 | 0.99409 | 0.99009 | ||
3758 | 2022.08.23 05:21 | modify | 360 | 0.10 | 1.00534 | 0.99334 | 0.99134 | ||
3759 | 2022.08.23 05:23 | modify | 366 | 0.10 | 1.00402 | 0.99402 | 0.99002 | ||
3760 | 2022.08.23 05:23 | modify | 380 | 0.10 | 1.00097 | 0.99697 | 0.98697 | ||
3761 | 2022.08.23 05:23 | modify | 383 | 0.10 | 0.99693 | 1.00093 | 0.98293 | ||
3762 | 2022.08.23 05:23 | modify | 367 | 0.10 | 1.00385 | 0.99385 | 0.98985 | ||
3763 | 2022.08.23 05:23 | modify | 358 | 0.10 | 1.00483 | 0.99283 | 0.99083 | ||
3764 | 2022.08.23 06:00 | close | 358 | 0.10 | 0.99227 | 0.99283 | 0.99083 | 127.09 | 20499.85 |
3765 | 2022.08.23 06:00 | sell | 399 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
3766 | 2022.08.23 06:00 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.97797 | ||
3767 | 2022.08.23 06:16 | modify | 374 | 0.10 | 1.00378 | 0.99378 | 0.98978 | ||
3768 | 2022.08.23 06:16 | modify | 371 | 0.10 | 1.00277 | 0.99477 | 0.98877 | ||
3769 | 2022.08.23 06:16 | modify | 362 | 0.10 | 1.00369 | 0.99369 | 0.98969 | ||
3770 | 2022.08.23 06:17 | modify | 384 | 0.10 | 0.99667 | 1.00067 | 0.98267 | ||
3771 | 2022.08.23 06:17 | modify | 382 | 0.10 | 1.00062 | 0.99662 | 0.98662 | ||
3772 | 2022.08.23 06:17 | modify | 369 | 0.10 | 1.00361 | 0.99361 | 0.98961 | ||
3773 | 2022.08.23 06:27 | modify | 368 | 0.10 | 1.00357 | 0.99357 | 0.98957 | ||
3774 | 2022.08.23 06:27 | modify | 363 | 0.10 | 1.00357 | 0.99357 | 0.98957 | ||
3775 | 2022.08.23 06:28 | modify | 370 | 0.10 | 1.00256 | 0.99456 | 0.98856 | ||
3776 | 2022.08.23 06:28 | modify | 396 | 0.10 | 0.99448 | 1.00248 | 0.98048 | ||
3777 | 2022.08.23 06:28 | modify | 372 | 0.10 | 1.00449 | 0.99249 | 0.99049 | ||
3778 | 2022.08.23 06:28 | modify | 379 | 0.10 | 1.00140 | 0.99540 | 0.98740 | ||
3779 | 2022.08.23 06:28 | modify | 378 | 0.10 | 1.00136 | 0.99536 | 0.98736 | ||
3780 | 2022.08.23 06:28 | modify | 377 | 0.10 | 1.00037 | 0.99637 | 0.98637 | ||
3781 | 2022.08.23 06:28 | t/p | 360 | 0.10 | 0.99134 | 0.99334 | 0.99134 | 141.49 | 20641.33 |
3782 | 2022.08.23 06:28 | modify | 365 | 0.10 | 1.00331 | 0.99331 | 0.98931 | ||
3783 | 2022.08.23 06:28 | modify | 392 | 0.10 | 0.99429 | 1.00229 | 0.98029 | ||
3784 | 2022.08.23 06:28 | modify | 389 | 0.10 | 0.99428 | 1.00228 | 0.98028 | ||
3785 | 2022.08.23 06:28 | modify | 364 | 0.10 | 1.00429 | 0.99229 | 0.99029 | ||
3786 | 2022.08.23 06:28 | modify | 390 | 0.10 | 0.99427 | 1.00227 | 0.98027 | ||
3787 | 2022.08.23 06:28 | modify | 373 | 0.10 | 1.00427 | 0.99227 | 0.99027 | ||
3788 | 2022.08.23 06:28 | modify | 391 | 0.10 | 0.99421 | 1.00221 | 0.98021 | ||
3789 | 2022.08.23 06:28 | modify | 376 | 0.10 | 1.00221 | 0.99421 | 0.98821 | ||
3790 | 2022.08.23 06:28 | modify | 375 | 0.10 | 1.00320 | 0.99320 | 0.98920 | ||
3791 | 2022.08.23 06:33 | modify | 397 | 0.10 | 0.99417 | 1.00217 | 0.98017 | ||
3792 | 2022.08.23 06:34 | modify | 381 | 0.10 | 1.00007 | 0.99607 | 0.98607 | ||
3793 | 2022.08.23 06:34 | modify | 361 | 0.10 | 1.00409 | 0.99209 | 0.99009 | ||
3794 | 2022.08.23 06:35 | modify | 395 | 0.10 | 0.99401 | 1.00201 | 0.98001 | ||
3795 | 2022.08.23 06:35 | modify | 366 | 0.10 | 1.00402 | 0.99202 | 0.99002 | ||
3796 | 2022.08.23 06:35 | modify | 394 | 0.10 | 0.99396 | 1.00196 | 0.97996 | ||
3797 | 2022.08.23 06:35 | modify | 380 | 0.10 | 1.00097 | 0.99497 | 0.98697 | ||
3798 | 2022.08.23 06:35 | modify | 383 | 0.10 | 0.99693 | 0.99893 | 0.98293 | ||
3799 | 2022.08.23 06:37 | modify | 367 | 0.10 | 1.00385 | 0.99185 | 0.98985 | ||
3800 | 2022.08.23 06:37 | modify | 393 | 0.10 | 0.99381 | 1.00181 | 0.97981 | ||
3801 | 2022.08.23 06:37 | modify | 374 | 0.10 | 1.00378 | 0.99178 | 0.98978 | ||
3802 | 2022.08.23 06:37 | modify | 371 | 0.10 | 1.00277 | 0.99277 | 0.98877 | ||
3803 | 2022.08.23 06:37 | modify | 362 | 0.10 | 1.00369 | 0.99169 | 0.98969 | ||
3804 | 2022.08.23 06:37 | modify | 384 | 0.10 | 0.99667 | 0.99867 | 0.98267 | ||
3805 | 2022.08.23 06:37 | modify | 382 | 0.10 | 1.00062 | 0.99462 | 0.98662 | ||
3806 | 2022.08.23 06:37 | modify | 369 | 0.10 | 1.00361 | 0.99161 | 0.98961 | ||
3807 | 2022.08.23 06:37 | modify | 368 | 0.10 | 1.00357 | 0.99157 | 0.98957 | ||
3808 | 2022.08.23 06:37 | modify | 363 | 0.10 | 1.00357 | 0.99157 | 0.98957 | ||
3809 | 2022.08.23 06:37 | modify | 370 | 0.10 | 1.00256 | 0.99256 | 0.98856 | ||
3810 | 2022.08.23 06:37 | t/p | 372 | 0.10 | 0.99049 | 0.99249 | 0.99049 | 140.74 | 20782.08 |
3811 | 2022.08.23 06:51 | s/l | 363 | 0.10 | 0.99157 | 0.99157 | 0.98957 | 121.49 | 20903.56 |
3812 | 2022.08.23 06:51 | s/l | 368 | 0.10 | 0.99157 | 0.99157 | 0.98957 | 121.49 | 21025.05 |
3813 | 2022.08.23 07:00 | sell | 400 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
3814 | 2022.08.23 07:00 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.97663 | ||
3815 | 2022.08.23 07:05 | s/l | 369 | 0.10 | 0.99161 | 0.99161 | 0.98961 | 120.74 | 21145.79 |
3816 | 2022.08.23 07:05 | s/l | 362 | 0.10 | 0.99169 | 0.99169 | 0.98969 | 121.49 | 21267.28 |
3817 | 2022.08.23 07:11 | s/l | 374 | 0.10 | 0.99178 | 0.99178 | 0.98978 | 120.74 | 21388.02 |
3818 | 2022.08.23 07:11 | s/l | 367 | 0.10 | 0.99185 | 0.99185 | 0.98985 | 121.49 | 21509.51 |
3819 | 2022.08.23 07:15 | modify | 398 | 0.10 | 0.99344 | 1.00144 | 0.97944 | ||
3820 | 2022.08.23 07:15 | modify | 396 | 0.10 | 0.99448 | 1.00048 | 0.98048 | ||
3821 | 2022.08.23 07:15 | modify | 385 | 0.10 | 0.99345 | 1.00145 | 0.97945 | ||
3822 | 2022.08.23 07:15 | modify | 379 | 0.10 | 1.00140 | 0.99340 | 0.98740 | ||
3823 | 2022.08.23 07:15 | modify | 377 | 0.10 | 1.00037 | 0.99437 | 0.98637 | ||
3824 | 2022.08.23 07:15 | modify | 378 | 0.10 | 1.00136 | 0.99336 | 0.98736 | ||
3825 | 2022.08.23 07:21 | s/l | 366 | 0.10 | 0.99202 | 0.99202 | 0.99002 | 121.49 | 21631.00 |
3826 | 2022.08.23 07:21 | s/l | 361 | 0.10 | 0.99209 | 0.99209 | 0.99009 | 121.49 | 21752.48 |
3827 | 2022.08.23 07:21 | s/l | 364 | 0.10 | 0.99229 | 0.99229 | 0.99029 | 121.49 | 21873.97 |
3828 | 2022.08.23 07:21 | s/l | 373 | 0.10 | 0.99227 | 0.99227 | 0.99027 | 120.74 | 21994.71 |
3829 | 2022.08.23 07:30 | s/l | 370 | 0.10 | 0.99256 | 0.99256 | 0.98856 | 100.74 | 22095.46 |
3830 | 2022.08.23 07:30 | s/l | 371 | 0.10 | 0.99277 | 0.99277 | 0.98877 | 100.74 | 22196.20 |
3831 | 2022.08.23 07:30 | s/l | 375 | 0.10 | 0.99320 | 0.99320 | 0.98920 | 100.74 | 22296.94 |
3832 | 2022.08.23 07:30 | s/l | 365 | 0.10 | 0.99331 | 0.99331 | 0.98931 | 101.49 | 22398.43 |
3833 | 2022.08.23 07:30 | s/l | 378 | 0.10 | 0.99336 | 0.99336 | 0.98736 | 80.74 | 22479.17 |
3834 | 2022.08.23 07:30 | s/l | 379 | 0.10 | 0.99340 | 0.99340 | 0.98740 | 80.74 | 22559.92 |
3835 | 2022.08.23 07:40 | s/l | 376 | 0.10 | 0.99421 | 0.99421 | 0.98821 | 80.74 | 22640.66 |
3836 | 2022.08.23 07:40 | s/l | 377 | 0.10 | 0.99437 | 0.99437 | 0.98637 | 60.74 | 22701.40 |
3837 | 2022.08.23 07:41 | s/l | 382 | 0.10 | 0.99462 | 0.99462 | 0.98662 | 60.74 | 22762.15 |
3838 | 2022.08.23 07:41 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.98063 | ||
3839 | 2022.08.23 07:41 | s/l | 380 | 0.10 | 0.99497 | 0.99497 | 0.98697 | 60.74 | 22822.89 |
3840 | 2022.08.23 08:00 | sell | 401 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
3841 | 2022.08.23 08:00 | modify | 401 | 0.10 | 0.99332 | 1.01132 | 0.97932 | ||
3842 | 2022.08.23 09:00 | sell | 402 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
3843 | 2022.08.23 09:00 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.97920 | ||
3844 | 2022.08.23 10:00 | sell | 403 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
3845 | 2022.08.23 10:00 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.97895 | ||
3846 | 2022.08.23 11:00 | sell | 404 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
3847 | 2022.08.23 11:00 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.97839 | ||
3848 | 2022.08.23 12:00 | sell | 405 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
3849 | 2022.08.23 12:00 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.97845 | ||
3850 | 2022.08.23 13:00 | sell | 406 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
3851 | 2022.08.23 13:00 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.97839 | ||
3852 | 2022.08.23 13:35 | s/l | 381 | 0.10 | 0.99607 | 0.99607 | 0.98607 | 40.74 | 22863.63 |
3853 | 2022.08.23 13:35 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.98197 | ||
3854 | 2022.08.23 13:36 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98239 | ||
3855 | 2022.08.23 13:36 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.98239 | ||
3856 | 2022.08.23 13:36 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.98245 | ||
3857 | 2022.08.23 13:36 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.98263 | ||
3858 | 2022.08.23 13:36 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.98273 | ||
3859 | 2022.08.23 13:36 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.98295 | ||
3860 | 2022.08.23 13:36 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.98318 | ||
3861 | 2022.08.23 13:38 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.98320 | ||
3862 | 2022.08.23 13:38 | modify | 388 | 0.10 | 0.99330 | 1.01130 | 0.98330 | ||
3863 | 2022.08.23 13:38 | modify | 401 | 0.10 | 0.99332 | 1.01132 | 0.98332 | ||
3864 | 2022.08.23 13:45 | modify | 398 | 0.10 | 0.99344 | 1.00144 | 0.98344 | ||
3865 | 2022.08.23 13:45 | modify | 385 | 0.10 | 0.99345 | 1.00145 | 0.98345 | ||
3866 | 2022.08.23 13:45 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.98397 | ||
3867 | 2022.08.23 13:45 | modify | 394 | 0.10 | 0.99396 | 1.00196 | 0.98396 | ||
3868 | 2022.08.23 13:45 | modify | 393 | 0.10 | 0.99381 | 1.00181 | 0.98381 | ||
3869 | 2022.08.23 13:45 | modify | 395 | 0.10 | 0.99401 | 1.00201 | 0.98401 | ||
3870 | 2022.08.23 13:45 | modify | 397 | 0.10 | 0.99417 | 1.00217 | 0.98417 | ||
3871 | 2022.08.23 13:45 | modify | 391 | 0.10 | 0.99421 | 1.00221 | 0.98421 | ||
3872 | 2022.08.23 13:45 | modify | 392 | 0.10 | 0.99429 | 1.00229 | 0.98429 | ||
3873 | 2022.08.23 13:45 | modify | 390 | 0.10 | 0.99427 | 1.00227 | 0.98427 | ||
3874 | 2022.08.23 13:45 | modify | 389 | 0.10 | 0.99428 | 1.00228 | 0.98428 | ||
3875 | 2022.08.23 13:45 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98439 | ||
3876 | 2022.08.23 13:45 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.98439 | ||
3877 | 2022.08.23 13:45 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.98445 | ||
3878 | 2022.08.23 13:45 | modify | 396 | 0.10 | 0.99448 | 1.00048 | 0.98448 | ||
3879 | 2022.08.23 13:45 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.98463 | ||
3880 | 2022.08.23 13:45 | s/l | 384 | 0.10 | 0.99867 | 0.99867 | 0.98267 | -19.26 | 22844.38 |
3881 | 2022.08.23 13:45 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.98473 | ||
3882 | 2022.08.23 13:47 | s/l | 383 | 0.10 | 0.99893 | 0.99893 | 0.98293 | -19.26 | 22825.12 |
3883 | 2022.08.23 13:47 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.98495 | ||
3884 | 2022.08.23 13:47 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.98518 | ||
3885 | 2022.08.23 13:47 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.98520 | ||
3886 | 2022.08.23 13:47 | modify | 388 | 0.10 | 0.99330 | 1.01130 | 0.98530 | ||
3887 | 2022.08.23 13:48 | modify | 401 | 0.10 | 0.99332 | 1.01132 | 0.98532 | ||
3888 | 2022.08.23 13:48 | modify | 398 | 0.10 | 0.99344 | 1.00144 | 0.98544 | ||
3889 | 2022.08.23 13:48 | modify | 385 | 0.10 | 0.99345 | 1.00145 | 0.98545 | ||
3890 | 2022.08.23 13:49 | modify | 393 | 0.10 | 0.99381 | 1.00181 | 0.98581 | ||
3891 | 2022.08.23 13:49 | modify | 394 | 0.10 | 0.99396 | 1.00196 | 0.98596 | ||
3892 | 2022.08.23 13:59 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.98597 | ||
3893 | 2022.08.23 13:59 | modify | 395 | 0.10 | 0.99401 | 1.00201 | 0.98601 | ||
3894 | 2022.08.23 14:00 | modify | 397 | 0.10 | 0.99417 | 1.00217 | 0.98617 | ||
3895 | 2022.08.23 14:00 | modify | 391 | 0.10 | 0.99421 | 1.00221 | 0.98621 | ||
3896 | 2022.08.23 14:00 | modify | 390 | 0.10 | 0.99427 | 1.00227 | 0.98627 | ||
3897 | 2022.08.23 14:00 | modify | 389 | 0.10 | 0.99428 | 1.00228 | 0.98628 | ||
3898 | 2022.08.23 14:00 | modify | 392 | 0.10 | 0.99429 | 1.00229 | 0.98629 | ||
3899 | 2022.08.23 14:00 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98639 | ||
3900 | 2022.08.23 14:00 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.98645 | ||
3901 | 2022.08.23 14:00 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.98639 | ||
3902 | 2022.08.23 14:00 | s/l | 396 | 0.10 | 1.00048 | 1.00048 | 0.98448 | -60.00 | 22765.12 |
3903 | 2022.08.23 14:00 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.98663 | ||
3904 | 2022.08.23 14:00 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.98673 | ||
3905 | 2022.08.23 14:00 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.98695 | ||
3906 | 2022.08.23 14:00 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.98720 | ||
3907 | 2022.08.23 14:00 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.98718 | ||
3908 | 2022.08.23 14:00 | modify | 388 | 0.10 | 0.99330 | 1.01130 | 0.98730 | ||
3909 | 2022.08.23 14:00 | modify | 401 | 0.10 | 0.99332 | 1.01132 | 0.98732 | ||
3910 | 2022.08.23 14:00 | s/l | 385 | 0.10 | 1.00145 | 1.00145 | 0.98545 | -79.26 | 22685.86 |
3911 | 2022.08.23 14:00 | s/l | 398 | 0.10 | 1.00144 | 1.00144 | 0.98544 | -80.00 | 22605.86 |
3912 | 2022.08.23 14:01 | s/l | 393 | 0.10 | 1.00181 | 1.00181 | 0.98581 | -80.00 | 22525.86 |
3913 | 2022.08.23 14:01 | s/l | 394 | 0.10 | 1.00196 | 1.00196 | 0.98596 | -80.00 | 22445.86 |
3914 | 2022.08.23 14:01 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.98797 | ||
3915 | 2022.08.23 14:01 | s/l | 395 | 0.10 | 1.00201 | 1.00201 | 0.98601 | -80.00 | 22365.86 |
3916 | 2022.08.24 08:00 | sell | 407 | 0.10 | 0.99531 | 0.00000 | 0.00000 | ||
3917 | 2022.08.24 08:00 | modify | 407 | 0.10 | 0.99531 | 1.01331 | 0.98131 | ||
3918 | 2022.08.24 09:00 | sell | 408 | 0.10 | 0.99458 | 0.00000 | 0.00000 | ||
3919 | 2022.08.24 09:00 | modify | 408 | 0.10 | 0.99458 | 1.01258 | 0.98058 | ||
3920 | 2022.08.24 10:00 | sell | 409 | 0.10 | 0.99494 | 0.00000 | 0.00000 | ||
3921 | 2022.08.24 10:00 | modify | 409 | 0.10 | 0.99494 | 1.01294 | 0.98094 | ||
3922 | 2022.08.24 10:48 | modify | 407 | 0.10 | 0.99531 | 1.00331 | 0.98131 | ||
3923 | 2022.08.24 10:55 | modify | 409 | 0.10 | 0.99494 | 1.00294 | 0.98094 | ||
3924 | 2022.08.24 11:00 | sell | 410 | 0.10 | 0.99214 | 0.00000 | 0.00000 | ||
3925 | 2022.08.24 11:00 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.97814 | ||
3926 | 2022.08.24 12:00 | sell | 411 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
3927 | 2022.08.24 12:00 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.97866 | ||
3928 | 2022.08.24 13:00 | sell | 412 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
3929 | 2022.08.24 13:00 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.97883 | ||
3930 | 2022.08.24 14:00 | sell | 413 | 0.10 | 0.99176 | 0.00000 | 0.00000 | ||
3931 | 2022.08.24 14:00 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.97776 | ||
3932 | 2022.08.24 14:05 | modify | 408 | 0.10 | 0.99458 | 1.00258 | 0.98058 | ||
3933 | 2022.08.24 14:05 | modify | 407 | 0.10 | 0.99531 | 1.00131 | 0.98131 | ||
3934 | 2022.08.24 14:05 | modify | 392 | 0.10 | 0.99429 | 0.99629 | 0.98629 | ||
3935 | 2022.08.24 14:49 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.98176 | ||
3936 | 2022.08.24 14:50 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.98214 | ||
3937 | 2022.08.24 14:50 | s/l | 392 | 0.10 | 0.99629 | 0.99629 | 0.98629 | -18.51 | 22347.35 |
3938 | 2022.08.24 14:50 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.98266 | ||
3939 | 2022.08.24 14:51 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.98283 | ||
3940 | 2022.08.24 14:52 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.98376 | ||
3941 | 2022.08.24 14:52 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.98414 | ||
3942 | 2022.08.24 14:54 | modify | 408 | 0.10 | 0.99458 | 1.00258 | 0.98458 | ||
3943 | 2022.08.24 14:54 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.98466 | ||
3944 | 2022.08.24 14:54 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.98483 | ||
3945 | 2022.08.24 14:54 | modify | 409 | 0.10 | 0.99494 | 1.00294 | 0.98494 | ||
3946 | 2022.08.24 14:55 | modify | 407 | 0.10 | 0.99531 | 1.00131 | 0.98531 | ||
3947 | 2022.08.24 14:58 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.98576 | ||
3948 | 2022.08.24 15:01 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.98614 | ||
3949 | 2022.08.24 16:00 | sell | 414 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
3950 | 2022.08.24 16:00 | modify | 414 | 0.10 | 0.99669 | 1.01469 | 0.98269 | ||
3951 | 2022.08.24 17:00 | sell | 415 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
3952 | 2022.08.24 17:00 | modify | 415 | 0.10 | 0.99530 | 1.01330 | 0.98130 | ||
3953 | 2022.08.24 18:00 | sell | 416 | 0.10 | 0.99637 | 0.00000 | 0.00000 | ||
3954 | 2022.08.24 18:00 | modify | 416 | 0.10 | 0.99637 | 1.01437 | 0.98237 | ||
3955 | 2022.08.25 01:30 | modify | 415 | 0.10 | 0.99530 | 1.01330 | 0.98530 | ||
3956 | 2022.08.25 04:49 | modify | 416 | 0.10 | 0.99637 | 1.01437 | 0.98637 | ||
3957 | 2022.08.25 04:49 | modify | 408 | 0.10 | 0.99458 | 1.00258 | 0.98658 | ||
3958 | 2022.08.25 04:49 | modify | 414 | 0.10 | 0.99669 | 1.01469 | 0.98669 | ||
3959 | 2022.08.25 04:49 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.98683 | ||
3960 | 2022.08.25 04:49 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.98666 | ||
3961 | 2022.08.25 04:49 | modify | 409 | 0.10 | 0.99494 | 1.00294 | 0.98694 | ||
3962 | 2022.08.25 06:16 | s/l | 407 | 0.10 | 1.00131 | 1.00131 | 0.98531 | -57.77 | 22289.58 |
3963 | 2022.08.25 06:16 | modify | 415 | 0.10 | 0.99530 | 1.01330 | 0.98730 | ||
3964 | 2022.08.25 06:16 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.98776 | ||
3965 | 2022.08.25 06:17 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.98814 | ||
3966 | 2022.08.25 06:17 | s/l | 397 | 0.10 | 1.00217 | 1.00217 | 0.98617 | -77.03 | 22212.55 |
3967 | 2022.08.25 06:17 | s/l | 391 | 0.10 | 1.00221 | 1.00221 | 0.98621 | -76.28 | 22136.27 |
3968 | 2022.08.25 06:17 | s/l | 390 | 0.10 | 1.00227 | 1.00227 | 0.98627 | -76.28 | 22059.98 |
3969 | 2022.08.25 06:17 | s/l | 389 | 0.10 | 1.00228 | 1.00228 | 0.98628 | -76.28 | 21983.70 |
3970 | 2022.08.25 06:17 | modify | 416 | 0.10 | 0.99637 | 1.01437 | 0.98837 | ||
3971 | 2022.08.25 06:17 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98839 | ||
3972 | 2022.08.25 06:17 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.98845 | ||
3973 | 2022.08.25 06:17 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.98839 | ||
3974 | 2022.08.25 06:17 | s/l | 408 | 0.10 | 1.00258 | 1.00258 | 0.98658 | -77.77 | 21905.93 |
3975 | 2022.08.25 06:17 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.98866 | ||
3976 | 2022.08.25 06:17 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.98863 | ||
3977 | 2022.08.25 06:17 | modify | 414 | 0.10 | 0.99669 | 1.01469 | 0.98869 | ||
3978 | 2022.08.25 06:33 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.98873 | ||
3979 | 2022.08.25 06:33 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.98883 | ||
3980 | 2022.08.25 06:33 | s/l | 409 | 0.10 | 1.00294 | 1.00294 | 0.98694 | -77.77 | 21828.16 |
3981 | 2022.08.25 06:33 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.98895 | ||
3982 | 2022.08.25 06:34 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.98918 | ||
3983 | 2022.08.25 06:35 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.98920 | ||
3984 | 2022.08.25 06:35 | modify | 415 | 0.10 | 0.99530 | 1.01330 | 0.98930 | ||
3985 | 2022.08.25 06:35 | modify | 401 | 0.10 | 0.99332 | 1.01132 | 0.98932 | ||
3986 | 2022.08.25 06:35 | modify | 388 | 0.10 | 0.99330 | 1.01130 | 0.98930 | ||
3987 | 2022.08.25 14:00 | sell | 417 | 0.10 | 0.99628 | 0.00000 | 0.00000 | ||
3988 | 2022.08.25 14:00 | modify | 417 | 0.10 | 0.99628 | 1.01428 | 0.98228 | ||
3989 | 2022.08.25 14:50 | modify | 417 | 0.10 | 0.99628 | 1.01428 | 0.98628 | ||
3990 | 2022.08.25 16:00 | sell | 418 | 0.10 | 0.99568 | 0.00000 | 0.00000 | ||
3991 | 2022.08.25 16:00 | modify | 418 | 0.10 | 0.99568 | 1.01368 | 0.98168 | ||
3992 | 2022.08.25 17:00 | sell | 419 | 0.10 | 0.99605 | 0.00000 | 0.00000 | ||
3993 | 2022.08.25 17:00 | modify | 419 | 0.10 | 0.99605 | 1.01405 | 0.98205 | ||
3994 | 2022.08.25 19:00 | sell | 420 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
3995 | 2022.08.25 19:00 | modify | 420 | 0.10 | 0.99689 | 1.01489 | 0.98289 | ||
3996 | 2022.08.25 20:00 | sell | 421 | 0.10 | 0.99766 | 0.00000 | 0.00000 | ||
3997 | 2022.08.25 20:00 | modify | 421 | 0.10 | 0.99766 | 1.01566 | 0.98366 | ||
3998 | 2022.08.25 21:00 | sell | 422 | 0.10 | 0.99739 | 0.00000 | 0.00000 | ||
3999 | 2022.08.25 21:00 | modify | 422 | 0.10 | 0.99739 | 1.01539 | 0.98339 | ||
4000 | 2022.08.25 22:00 | sell | 423 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
4001 | 2022.08.25 22:00 | modify | 423 | 0.10 | 0.99758 | 1.01558 | 0.98358 | ||
4002 | 2022.08.25 23:00 | sell | 424 | 0.10 | 0.99746 | 0.00000 | 0.00000 | ||
4003 | 2022.08.25 23:00 | modify | 424 | 0.10 | 0.99746 | 1.01546 | 0.98346 | ||
4004 | 2022.08.26 03:00 | sell | 425 | 0.10 | 0.99681 | 0.00000 | 0.00000 | ||
4005 | 2022.08.26 03:00 | modify | 425 | 0.10 | 0.99681 | 1.01481 | 0.98281 | ||
4006 | 2022.08.26 07:00 | sell | 426 | 0.10 | 0.99508 | 0.00000 | 0.00000 | ||
4007 | 2022.08.26 07:00 | modify | 426 | 0.10 | 0.99508 | 1.01308 | 0.98108 | ||
4008 | 2022.08.26 08:58 | modify | 426 | 0.10 | 0.99508 | 1.01308 | 0.98508 | ||
4009 | 2022.08.26 09:06 | modify | 418 | 0.10 | 0.99568 | 1.01368 | 0.98568 | ||
4010 | 2022.08.26 09:22 | modify | 419 | 0.10 | 0.99605 | 1.01405 | 0.98605 | ||
4011 | 2022.08.26 09:30 | modify | 425 | 0.10 | 0.99681 | 1.01481 | 0.98681 | ||
4012 | 2022.08.26 09:30 | modify | 420 | 0.10 | 0.99689 | 1.01489 | 0.98689 | ||
4013 | 2022.08.26 09:30 | modify | 426 | 0.10 | 0.99508 | 1.01308 | 0.98708 | ||
4014 | 2022.08.26 10:17 | modify | 424 | 0.10 | 0.99746 | 1.01546 | 0.98746 | ||
4015 | 2022.08.26 10:17 | modify | 422 | 0.10 | 0.99739 | 1.01539 | 0.98739 | ||
4016 | 2022.08.26 10:18 | modify | 423 | 0.10 | 0.99758 | 1.01558 | 0.98758 | ||
4017 | 2022.08.26 10:18 | modify | 421 | 0.10 | 0.99766 | 1.01566 | 0.98766 | ||
4018 | 2022.08.26 10:18 | modify | 418 | 0.10 | 0.99568 | 1.01368 | 0.98768 | ||
4019 | 2022.08.26 10:41 | modify | 419 | 0.10 | 0.99605 | 1.01405 | 0.98805 | ||
4020 | 2022.08.26 10:42 | modify | 417 | 0.10 | 0.99628 | 1.01428 | 0.98828 | ||
4021 | 2022.08.26 12:38 | modify | 425 | 0.10 | 0.99681 | 1.01481 | 0.98881 | ||
4022 | 2022.08.26 12:38 | modify | 420 | 0.10 | 0.99689 | 1.01489 | 0.98889 | ||
4023 | 2022.08.26 12:38 | modify | 426 | 0.10 | 0.99508 | 1.01308 | 0.98908 | ||
4024 | 2022.08.26 12:57 | modify | 422 | 0.10 | 0.99739 | 1.01539 | 0.98939 | ||
4025 | 2022.08.26 12:57 | modify | 424 | 0.10 | 0.99746 | 1.01546 | 0.98946 | ||
4026 | 2022.08.26 13:00 | modify | 423 | 0.10 | 0.99758 | 1.01558 | 0.98958 | ||
4027 | 2022.08.26 13:00 | modify | 421 | 0.10 | 0.99766 | 1.01566 | 0.98966 | ||
4028 | 2022.08.26 13:00 | modify | 418 | 0.10 | 0.99568 | 1.01368 | 0.98968 | ||
4029 | 2022.08.26 13:00 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.98976 | ||
4030 | 2022.08.26 13:00 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.98997 | ||
4031 | 2022.08.26 13:00 | modify | 419 | 0.10 | 0.99605 | 1.01405 | 0.99005 | ||
4032 | 2022.08.26 13:07 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.99014 | ||
4033 | 2022.08.26 13:08 | modify | 417 | 0.10 | 0.99628 | 1.01428 | 0.99028 | ||
4034 | 2022.08.26 13:11 | modify | 416 | 0.10 | 0.99637 | 1.01437 | 0.99037 | ||
4035 | 2022.08.26 13:11 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.99039 | ||
4036 | 2022.08.26 13:11 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.99039 | ||
4037 | 2022.08.26 13:26 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.99045 | ||
4038 | 2022.08.26 13:26 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.99066 | ||
4039 | 2022.08.26 13:26 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.99063 | ||
4040 | 2022.08.26 13:26 | modify | 414 | 0.10 | 0.99669 | 1.01469 | 0.99069 | ||
4041 | 2022.08.26 13:26 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.99073 | ||
4042 | 2022.08.26 13:26 | modify | 425 | 0.10 | 0.99681 | 1.01481 | 0.99081 | ||
4043 | 2022.08.26 13:26 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.99083 | ||
4044 | 2022.08.26 13:26 | modify | 420 | 0.10 | 0.99689 | 1.01489 | 0.99089 | ||
4045 | 2022.08.26 13:26 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.99095 | ||
4046 | 2022.08.26 13:26 | modify | 426 | 0.10 | 0.99508 | 1.01308 | 0.99108 | ||
4047 | 2022.08.26 13:26 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.99118 | ||
4048 | 2022.08.26 13:26 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.99120 | ||
4049 | 2022.08.26 13:26 | modify | 415 | 0.10 | 0.99530 | 1.01330 | 0.99130 | ||
4050 | 2022.08.26 13:26 | modify | 401 | 0.10 | 0.99332 | 1.01132 | 0.99132 | ||
4051 | 2022.08.26 13:26 | modify | 388 | 0.10 | 0.99330 | 1.01130 | 0.99130 | ||
4052 | 2022.08.26 13:26 | modify | 422 | 0.10 | 0.99739 | 1.01539 | 0.99139 | ||
4053 | 2022.08.26 13:26 | modify | 424 | 0.10 | 0.99746 | 1.01546 | 0.99146 | ||
4054 | 2022.08.26 13:26 | modify | 423 | 0.10 | 0.99758 | 1.01558 | 0.99158 | ||
4055 | 2022.08.26 13:26 | modify | 421 | 0.10 | 0.99766 | 1.01566 | 0.99166 | ||
4056 | 2022.08.26 13:26 | modify | 418 | 0.10 | 0.99568 | 1.01368 | 0.99168 | ||
4057 | 2022.08.26 13:26 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.99176 | ||
4058 | 2022.08.26 13:26 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.99197 | ||
4059 | 2022.08.26 13:26 | modify | 419 | 0.10 | 0.99605 | 1.01405 | 0.99205 | ||
4060 | 2022.08.26 13:26 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.99214 | ||
4061 | 2022.08.26 13:27 | modify | 417 | 0.10 | 0.99628 | 1.01428 | 0.99228 | ||
4062 | 2022.08.26 13:27 | modify | 416 | 0.10 | 0.99637 | 1.01437 | 0.99237 | ||
4063 | 2022.08.26 13:27 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.99239 | ||
4064 | 2022.08.26 13:27 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.99245 | ||
4065 | 2022.08.26 13:27 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.99239 | ||
4066 | 2022.08.26 13:29 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.99266 | ||
4067 | 2022.08.26 13:29 | modify | 400 | 0.10 | 0.99063 | 1.00863 | 0.99263 | ||
4068 | 2022.08.26 13:29 | modify | 414 | 0.10 | 0.99669 | 1.01469 | 0.99269 | ||
4069 | 2022.08.26 13:29 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.99273 | ||
4070 | 2022.08.26 13:29 | modify | 425 | 0.10 | 0.99681 | 1.01481 | 0.99281 | ||
4071 | 2022.08.26 13:29 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.99283 | ||
4072 | 2022.08.26 13:29 | modify | 420 | 0.10 | 0.99689 | 1.01489 | 0.99289 | ||
4073 | 2022.08.26 13:29 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.99295 | ||
4074 | 2022.08.26 13:29 | modify | 426 | 0.10 | 0.99508 | 1.01308 | 0.99308 | ||
4075 | 2022.08.26 13:30 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.99318 | ||
4076 | 2022.08.26 13:30 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.99320 | ||
4077 | 2022.08.26 13:31 | modify | 422 | 0.10 | 0.99739 | 1.01539 | 0.99339 | ||
4078 | 2022.08.26 13:31 | modify | 415 | 0.10 | 0.99530 | 1.01330 | 0.99330 | ||
4079 | 2022.08.26 13:31 | modify | 401 | 0.10 | 0.99332 | 1.01132 | 0.99332 | ||
4080 | 2022.08.26 13:31 | modify | 388 | 0.10 | 0.99330 | 1.01130 | 0.99330 | ||
4081 | 2022.08.26 13:31 | modify | 424 | 0.10 | 0.99746 | 1.01546 | 0.99346 | ||
4082 | 2022.08.26 13:33 | modify | 423 | 0.10 | 0.99758 | 1.01558 | 0.99358 | ||
4083 | 2022.08.26 13:33 | modify | 421 | 0.10 | 0.99766 | 1.01566 | 0.99366 | ||
4084 | 2022.08.26 13:33 | modify | 418 | 0.10 | 0.99568 | 1.01368 | 0.99368 | ||
4085 | 2022.08.26 13:33 | modify | 413 | 0.10 | 0.99176 | 1.00976 | 0.99376 | ||
4086 | 2022.08.26 14:09 | modify | 399 | 0.10 | 0.99197 | 1.00997 | 0.99397 | ||
4087 | 2022.08.26 14:09 | modify | 419 | 0.10 | 0.99605 | 1.01405 | 0.99405 | ||
4088 | 2022.08.26 14:09 | modify | 410 | 0.10 | 0.99214 | 1.01014 | 0.99414 | ||
4089 | 2022.08.26 14:09 | modify | 417 | 0.10 | 0.99628 | 1.01428 | 0.99428 | ||
4090 | 2022.08.26 14:10 | modify | 416 | 0.10 | 0.99637 | 1.01437 | 0.99437 | ||
4091 | 2022.08.26 14:10 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.99439 | ||
4092 | 2022.08.26 14:10 | modify | 405 | 0.10 | 0.99245 | 1.01045 | 0.99445 | ||
4093 | 2022.08.26 14:10 | modify | 404 | 0.10 | 0.99239 | 1.01039 | 0.99439 | ||
4094 | 2022.08.26 14:10 | s/l | 400 | 0.10 | 1.00863 | 1.00863 | 0.99263 | -176.28 | 21651.88 |
4095 | 2022.08.26 14:10 | modify | 411 | 0.10 | 0.99266 | 1.01066 | 0.99466 | ||
4096 | 2022.08.26 14:10 | modify | 414 | 0.10 | 0.99669 | 1.01469 | 0.99469 | ||
4097 | 2022.08.26 14:10 | modify | 387 | 0.10 | 0.99273 | 1.01073 | 0.99473 | ||
4098 | 2022.08.26 14:10 | modify | 425 | 0.10 | 0.99681 | 1.01481 | 0.99481 | ||
4099 | 2022.08.26 14:10 | modify | 412 | 0.10 | 0.99283 | 1.01083 | 0.99483 | ||
4100 | 2022.08.26 14:10 | modify | 420 | 0.10 | 0.99689 | 1.01489 | 0.99489 | ||
4101 | 2022.08.26 14:10 | modify | 403 | 0.10 | 0.99295 | 1.01095 | 0.99495 | ||
4102 | 2022.08.26 14:11 | modify | 426 | 0.10 | 0.99508 | 1.01308 | 0.99508 | ||
4103 | 2022.08.26 14:11 | modify | 386 | 0.10 | 0.99318 | 1.01118 | 0.99518 | ||
4104 | 2022.08.26 14:11 | modify | 402 | 0.10 | 0.99320 | 1.01120 | 0.99520 | ||
4105 | 2022.08.28 22:58 | t/p | 386 | 0.10 | 0.99518 | 1.01118 | 0.99518 | -15.54 | 21636.34 |
4106 | 2022.08.28 22:58 | t/p | 402 | 0.10 | 0.99520 | 1.01120 | 0.99520 | -16.28 | 21620.05 |
4107 | 2022.08.28 22:58 | t/p | 426 | 0.10 | 0.99508 | 1.01308 | 0.99508 | 0.00 | 21620.05 |
4108 | 2022.08.28 22:59 | t/p | 403 | 0.10 | 0.99495 | 1.01095 | 0.99495 | -16.28 | 21603.77 |
4109 | 2022.08.28 22:59 | t/p | 420 | 0.10 | 0.99489 | 1.01489 | 0.99489 | 20.74 | 21624.51 |
4110 | 2022.08.28 23:06 | t/p | 412 | 0.10 | 0.99483 | 1.01083 | 0.99483 | -17.03 | 21607.49 |
4111 | 2022.08.28 23:06 | t/p | 425 | 0.10 | 0.99481 | 1.01481 | 0.99481 | 20.00 | 21627.49 |
4112 | 2022.08.28 23:06 | t/p | 387 | 0.10 | 0.99473 | 1.01073 | 0.99473 | -15.54 | 21611.95 |
4113 | 2022.08.28 23:11 | t/p | 414 | 0.10 | 0.99469 | 1.01469 | 0.99469 | 22.97 | 21634.92 |
4114 | 2022.08.28 23:11 | t/p | 411 | 0.10 | 0.99466 | 1.01066 | 0.99466 | -17.03 | 21617.89 |
4115 | 2022.08.28 23:11 | modify | 421 | 0.10 | 0.99766 | 0.99566 | 0.99366 | ||
4116 | 2022.08.28 23:11 | modify | 423 | 0.10 | 0.99758 | 0.99558 | 0.99358 | ||
4117 | 2022.08.28 23:11 | t/p | 405 | 0.10 | 0.99445 | 1.01045 | 0.99445 | -16.28 | 21601.61 |
4118 | 2022.08.28 23:11 | modify | 424 | 0.10 | 0.99746 | 0.99546 | 0.99346 | ||
4119 | 2022.08.28 23:21 | t/p | 404 | 0.10 | 0.99439 | 1.01039 | 0.99439 | -16.28 | 21585.32 |
4120 | 2022.08.28 23:21 | t/p | 406 | 0.10 | 0.99439 | 1.01039 | 0.99439 | -16.28 | 21569.04 |
4121 | 2022.08.28 23:21 | modify | 422 | 0.10 | 0.99739 | 0.99539 | 0.99339 | ||
4122 | 2022.08.28 23:21 | t/p | 416 | 0.10 | 0.99437 | 1.01437 | 0.99437 | 22.97 | 21592.01 |
4123 | 2022.08.28 23:23 | t/p | 417 | 0.10 | 0.99428 | 1.01428 | 0.99428 | 20.74 | 21612.76 |
4124 | 2022.08.28 23:23 | t/p | 410 | 0.10 | 0.99414 | 1.01014 | 0.99414 | -17.03 | 21595.73 |
4125 | 2022.08.28 23:25 | t/p | 419 | 0.10 | 0.99405 | 1.01405 | 0.99405 | 20.74 | 21616.47 |
4126 | 2022.08.28 23:25 | t/p | 399 | 0.10 | 0.99397 | 1.00997 | 0.99397 | -16.28 | 21600.19 |
4127 | 2022.08.29 00:08 | t/p | 413 | 0.10 | 0.99376 | 1.00976 | 0.99376 | -16.28 | 21583.91 |
4128 | 2022.08.29 00:40 | t/p | 418 | 0.10 | 0.99368 | 1.01368 | 0.99368 | 21.49 | 21605.39 |
4129 | 2022.08.29 00:40 | t/p | 421 | 0.10 | 0.99366 | 0.99566 | 0.99366 | 41.49 | 21646.88 |
4130 | 2022.08.29 00:40 | t/p | 423 | 0.10 | 0.99358 | 0.99558 | 0.99358 | 41.49 | 21688.37 |
4131 | 2022.08.29 00:41 | t/p | 424 | 0.10 | 0.99346 | 0.99546 | 0.99346 | 41.49 | 21729.85 |
4132 | 2022.08.29 00:41 | t/p | 422 | 0.10 | 0.99339 | 0.99539 | 0.99339 | 41.49 | 21771.34 |
4133 | 2022.08.29 00:41 | t/p | 401 | 0.10 | 0.99332 | 1.01132 | 0.99332 | 4.46 | 21775.80 |
4134 | 2022.08.29 00:56 | t/p | 388 | 0.10 | 0.99330 | 1.01130 | 0.99330 | 5.20 | 21781.00 |
4135 | 2022.08.29 00:56 | t/p | 415 | 0.10 | 0.99330 | 1.01330 | 0.99330 | 23.72 | 21804.72 |
4136 | 2022.08.29 01:00 | sell | 427 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
4137 | 2022.08.29 01:00 | modify | 427 | 0.10 | 0.99301 | 1.01101 | 0.97901 | ||
4138 | 2022.08.29 02:00 | sell | 428 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
4139 | 2022.08.29 02:00 | modify | 428 | 0.10 | 0.99301 | 1.01101 | 0.97901 | ||
4140 | 2022.08.29 03:00 | sell | 429 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
4141 | 2022.08.29 03:00 | modify | 429 | 0.10 | 0.99277 | 1.01077 | 0.97877 | ||
4142 | 2022.08.29 04:00 | sell | 430 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
4143 | 2022.08.29 04:00 | modify | 430 | 0.10 | 0.99239 | 1.01039 | 0.97839 | ||
4144 | 2022.08.29 05:00 | sell | 431 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
4145 | 2022.08.29 05:00 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.97763 | ||
4146 | 2022.08.29 06:00 | sell | 432 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
4147 | 2022.08.29 06:00 | modify | 432 | 0.10 | 0.99234 | 1.01034 | 0.97834 | ||
4148 | 2022.08.29 07:00 | sell | 433 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
4149 | 2022.08.29 07:00 | modify | 433 | 0.10 | 0.99363 | 1.01163 | 0.97963 | ||
4150 | 2022.08.29 08:00 | sell | 434 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
4151 | 2022.08.29 08:00 | modify | 434 | 0.10 | 0.99430 | 1.01230 | 0.98030 | ||
4152 | 2022.08.29 09:00 | sell | 435 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
4153 | 2022.08.29 09:00 | modify | 435 | 0.10 | 0.99381 | 1.01181 | 0.97981 | ||
4154 | 2022.08.29 09:14 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.98163 | ||
4155 | 2022.08.29 09:23 | modify | 432 | 0.10 | 0.99234 | 1.01034 | 0.98234 | ||
4156 | 2022.08.29 09:23 | modify | 430 | 0.10 | 0.99239 | 1.01039 | 0.98239 | ||
4157 | 2022.08.29 09:56 | modify | 429 | 0.10 | 0.99277 | 1.01077 | 0.98277 | ||
4158 | 2022.08.29 10:00 | sell | 436 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
4159 | 2022.08.29 10:00 | modify | 436 | 0.10 | 0.99621 | 1.01421 | 0.98221 | ||
4160 | 2022.08.29 10:11 | modify | 428 | 0.10 | 0.99301 | 1.01101 | 0.98301 | ||
4161 | 2022.08.29 10:11 | modify | 427 | 0.10 | 0.99301 | 1.01101 | 0.98301 | ||
4162 | 2022.08.29 10:21 | modify | 433 | 0.10 | 0.99363 | 1.01163 | 0.98363 | ||
4163 | 2022.08.29 10:21 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.98363 | ||
4164 | 2022.08.29 10:21 | modify | 435 | 0.10 | 0.99381 | 1.01181 | 0.98381 | ||
4165 | 2022.08.29 10:29 | modify | 434 | 0.10 | 0.99430 | 1.01230 | 0.98430 | ||
4166 | 2022.08.29 10:29 | modify | 432 | 0.10 | 0.99234 | 1.01034 | 0.98434 | ||
4167 | 2022.08.29 10:29 | modify | 430 | 0.10 | 0.99239 | 1.01039 | 0.98439 | ||
4168 | 2022.08.29 10:30 | modify | 429 | 0.10 | 0.99277 | 1.01077 | 0.98477 | ||
4169 | 2022.08.29 10:35 | modify | 428 | 0.10 | 0.99301 | 1.01101 | 0.98501 | ||
4170 | 2022.08.29 10:35 | modify | 427 | 0.10 | 0.99301 | 1.01101 | 0.98501 | ||
4171 | 2022.08.29 10:40 | modify | 433 | 0.10 | 0.99363 | 1.01163 | 0.98563 | ||
4172 | 2022.08.29 10:40 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.98563 | ||
4173 | 2022.08.29 11:52 | modify | 435 | 0.10 | 0.99381 | 1.01181 | 0.98581 | ||
4174 | 2022.08.29 11:53 | modify | 436 | 0.10 | 0.99621 | 1.01421 | 0.98621 | ||
4175 | 2022.08.29 12:24 | modify | 434 | 0.10 | 0.99430 | 1.01230 | 0.98630 | ||
4176 | 2022.08.29 12:24 | modify | 432 | 0.10 | 0.99234 | 1.01034 | 0.98634 | ||
4177 | 2022.08.29 12:24 | modify | 430 | 0.10 | 0.99239 | 1.01039 | 0.98639 | ||
4178 | 2022.08.29 12:24 | modify | 429 | 0.10 | 0.99277 | 1.01077 | 0.98677 | ||
4179 | 2022.08.29 12:24 | modify | 428 | 0.10 | 0.99301 | 1.01101 | 0.98701 | ||
4180 | 2022.08.29 12:24 | modify | 427 | 0.10 | 0.99301 | 1.01101 | 0.98701 | ||
4181 | 2022.08.29 12:25 | modify | 433 | 0.10 | 0.99363 | 1.01163 | 0.98763 | ||
4182 | 2022.08.29 12:25 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.98763 | ||
4183 | 2022.08.29 12:29 | modify | 435 | 0.10 | 0.99381 | 1.01181 | 0.98781 | ||
4184 | 2022.08.29 12:29 | modify | 436 | 0.10 | 0.99621 | 1.01421 | 0.98821 | ||
4185 | 2022.08.29 12:45 | modify | 434 | 0.10 | 0.99430 | 1.01230 | 0.98830 | ||
4186 | 2022.08.29 12:45 | modify | 432 | 0.10 | 0.99234 | 1.01034 | 0.98834 | ||
4187 | 2022.08.29 12:45 | modify | 430 | 0.10 | 0.99239 | 1.01039 | 0.98839 | ||
4188 | 2022.08.29 12:46 | modify | 429 | 0.10 | 0.99277 | 1.01077 | 0.98877 | ||
4189 | 2022.08.29 12:48 | modify | 428 | 0.10 | 0.99301 | 1.01101 | 0.98901 | ||
4190 | 2022.08.29 12:48 | modify | 427 | 0.10 | 0.99301 | 1.01101 | 0.98901 | ||
4191 | 2022.08.30 07:00 | sell | 437 | 0.10 | 0.99914 | 0.00000 | 0.00000 | ||
4192 | 2022.08.30 07:00 | modify | 437 | 0.10 | 0.99914 | 1.01714 | 0.98514 | ||
4193 | 2022.08.30 07:42 | modify | 437 | 0.10 | 0.99914 | 1.01714 | 0.98914 | ||
4194 | 2022.08.30 07:58 | modify | 433 | 0.10 | 0.99363 | 1.01163 | 0.98963 | ||
4195 | 2022.08.30 07:58 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.98963 | ||
4196 | 2022.08.30 09:01 | modify | 435 | 0.10 | 0.99381 | 1.01181 | 0.98981 | ||
4197 | 2022.08.30 09:22 | modify | 436 | 0.10 | 0.99621 | 1.01421 | 0.99021 | ||
4198 | 2022.08.30 09:22 | modify | 434 | 0.10 | 0.99430 | 1.01230 | 0.99030 | ||
4199 | 2022.08.30 09:22 | modify | 432 | 0.10 | 0.99234 | 1.01034 | 0.99034 | ||
4200 | 2022.08.30 09:22 | modify | 430 | 0.10 | 0.99239 | 1.01039 | 0.99039 | ||
4201 | 2022.08.30 09:22 | modify | 429 | 0.10 | 0.99277 | 1.01077 | 0.99077 | ||
4202 | 2022.08.30 09:22 | modify | 428 | 0.10 | 0.99301 | 1.01101 | 0.99101 | ||
4203 | 2022.08.30 09:22 | modify | 427 | 0.10 | 0.99301 | 1.01101 | 0.99101 | ||
4204 | 2022.08.30 09:22 | modify | 437 | 0.10 | 0.99914 | 1.01714 | 0.99114 | ||
4205 | 2022.08.30 09:22 | modify | 433 | 0.10 | 0.99363 | 1.01163 | 0.99163 | ||
4206 | 2022.08.30 09:22 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.99163 | ||
4207 | 2022.08.30 15:00 | sell | 438 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
4208 | 2022.08.30 15:00 | modify | 438 | 0.10 | 0.99900 | 1.01700 | 0.98500 | ||
4209 | 2022.08.30 15:34 | modify | 438 | 0.10 | 0.99900 | 1.01700 | 0.98900 | ||
4210 | 2022.08.31 02:00 | sell | 439 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
4211 | 2022.08.31 02:00 | modify | 439 | 0.10 | 1.00201 | 1.02001 | 0.98801 | ||
4212 | 2022.08.31 04:00 | sell | 440 | 0.10 | 1.00322 | 0.00000 | 0.00000 | ||
4213 | 2022.08.31 04:00 | modify | 440 | 0.10 | 1.00322 | 1.02122 | 0.98922 | ||
4214 | 2022.08.31 07:53 | modify | 440 | 0.10 | 1.00322 | 1.01122 | 0.98922 | ||
4215 | 2022.08.31 08:00 | sell | 441 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
4216 | 2022.08.31 08:00 | modify | 441 | 0.10 | 1.00011 | 1.01811 | 0.98611 | ||
4217 | 2022.08.31 08:44 | modify | 440 | 0.10 | 1.00322 | 1.00922 | 0.98922 | ||
4218 | 2022.08.31 08:46 | modify | 439 | 0.10 | 1.00201 | 1.01001 | 0.98801 | ||
4219 | 2022.08.31 08:58 | modify | 440 | 0.10 | 1.00322 | 1.00722 | 0.98922 | ||
4220 | 2022.08.31 08:59 | modify | 439 | 0.10 | 1.00201 | 1.00801 | 0.98801 | ||
4221 | 2022.08.31 09:00 | sell | 442 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
4222 | 2022.08.31 09:00 | modify | 442 | 0.10 | 0.99791 | 1.01591 | 0.98391 | ||
4223 | 2022.08.31 10:00 | sell | 443 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
4224 | 2022.08.31 10:00 | modify | 443 | 0.10 | 0.99800 | 1.01600 | 0.98400 | ||
4225 | 2022.08.31 11:00 | sell | 444 | 0.10 | 0.99778 | 0.00000 | 0.00000 | ||
4226 | 2022.08.31 11:00 | modify | 444 | 0.10 | 0.99778 | 1.01578 | 0.98378 | ||
4227 | 2022.08.31 12:00 | sell | 445 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
4228 | 2022.08.31 12:00 | modify | 445 | 0.10 | 1.00011 | 1.01811 | 0.98611 | ||
4229 | 2022.08.31 12:16 | modify | 444 | 0.10 | 0.99778 | 1.01578 | 0.98778 | ||
4230 | 2022.08.31 12:16 | modify | 442 | 0.10 | 0.99791 | 1.01591 | 0.98791 | ||
4231 | 2022.08.31 12:16 | modify | 443 | 0.10 | 0.99800 | 1.01600 | 0.98800 | ||
4232 | 2022.08.31 14:39 | modify | 444 | 0.10 | 0.99778 | 1.01578 | 0.98978 | ||
4233 | 2022.08.31 14:39 | modify | 442 | 0.10 | 0.99791 | 1.01591 | 0.98991 | ||
4234 | 2022.08.31 14:40 | modify | 443 | 0.10 | 0.99800 | 1.01600 | 0.99000 | ||
4235 | 2022.08.31 14:40 | modify | 445 | 0.10 | 1.00011 | 1.01811 | 0.99011 | ||
4236 | 2022.08.31 14:40 | modify | 441 | 0.10 | 1.00011 | 1.01811 | 0.99011 | ||
4237 | 2022.08.31 14:44 | modify | 438 | 0.10 | 0.99900 | 1.01700 | 0.99100 | ||
4238 | 2022.08.31 14:44 | modify | 444 | 0.10 | 0.99778 | 1.01578 | 0.99178 | ||
4239 | 2022.08.31 14:44 | modify | 435 | 0.10 | 0.99381 | 1.01181 | 0.99181 | ||
4240 | 2022.08.31 14:44 | modify | 442 | 0.10 | 0.99791 | 1.01591 | 0.99191 | ||
4241 | 2022.08.31 14:44 | modify | 443 | 0.10 | 0.99800 | 1.01600 | 0.99200 | ||
4242 | 2022.08.31 14:44 | modify | 439 | 0.10 | 1.00201 | 1.00801 | 0.99201 | ||
4243 | 2022.08.31 14:45 | modify | 445 | 0.10 | 1.00011 | 1.01811 | 0.99211 | ||
4244 | 2022.08.31 14:45 | modify | 441 | 0.10 | 1.00011 | 1.01811 | 0.99211 | ||
4245 | 2022.08.31 14:45 | modify | 436 | 0.10 | 0.99621 | 1.01421 | 0.99221 | ||
4246 | 2022.08.31 14:56 | modify | 434 | 0.10 | 0.99430 | 1.01230 | 0.99230 | ||
4247 | 2022.08.31 15:21 | modify | 432 | 0.10 | 0.99234 | 1.01034 | 0.99234 | ||
4248 | 2022.08.31 15:21 | modify | 430 | 0.10 | 0.99239 | 1.01039 | 0.99239 | ||
4249 | 2022.08.31 15:22 | modify | 429 | 0.10 | 0.99277 | 1.01077 | 0.99277 | ||
4250 | 2022.08.31 15:22 | modify | 438 | 0.10 | 0.99900 | 1.01700 | 0.99300 | ||
4251 | 2022.08.31 15:22 | modify | 428 | 0.10 | 0.99301 | 1.01101 | 0.99301 | ||
4252 | 2022.08.31 15:22 | modify | 427 | 0.10 | 0.99301 | 1.01101 | 0.99301 | ||
4253 | 2022.08.31 15:23 | modify | 437 | 0.10 | 0.99914 | 1.01714 | 0.99314 | ||
4254 | 2022.08.31 15:23 | s/l | 440 | 0.10 | 1.00722 | 1.00722 | 0.98922 | -40.00 | 21764.72 |
4255 | 2022.08.31 15:24 | modify | 433 | 0.10 | 0.99363 | 1.01163 | 0.99363 | ||
4256 | 2022.08.31 15:24 | modify | 431 | 0.10 | 0.99163 | 1.00963 | 0.99363 | ||
4257 | 2022.08.31 15:26 | modify | 444 | 0.10 | 0.99778 | 1.01578 | 0.99378 | ||
4258 | 2022.08.31 15:26 | modify | 435 | 0.10 | 0.99381 | 1.01181 | 0.99381 | ||
4259 | 2022.08.31 15:26 | modify | 442 | 0.10 | 0.99791 | 1.01591 | 0.99391 | ||
4260 | 2022.08.31 15:46 | modify | 443 | 0.10 | 0.99800 | 1.01600 | 0.99400 | ||
4261 | 2022.08.31 15:46 | s/l | 439 | 0.10 | 1.00801 | 1.00801 | 0.99201 | -60.00 | 21704.72 |
4262 | 2022.08.31 15:46 | modify | 445 | 0.10 | 1.00011 | 1.01811 | 0.99411 | ||
4263 | 2022.08.31 15:46 | modify | 441 | 0.10 | 1.00011 | 1.01811 | 0.99411 | ||
4264 | 2022.08.31 20:00 | buy | 446 | 0.10 | 1.00518 | 0.00000 | 0.00000 | ||
4265 | 2022.08.31 20:00 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.01918 | ||
4266 | 2022.08.31 23:00 | buy | 447 | 0.10 | 1.00536 | 0.00000 | 0.00000 | ||
4267 | 2022.08.31 23:00 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.01936 | ||
4268 | 2022.09.01 03:46 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.01536 | ||
4269 | 2022.09.01 03:47 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.01518 | ||
4270 | 2022.09.01 11:00 | sell | 448 | 0.10 | 1.00188 | 0.00000 | 0.00000 | ||
4271 | 2022.09.01 11:00 | modify | 448 | 0.10 | 1.00188 | 1.01988 | 0.98788 | ||
4272 | 2022.09.01 12:00 | sell | 449 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
4273 | 2022.09.01 12:00 | modify | 449 | 0.10 | 1.00039 | 1.01839 | 0.98639 | ||
4274 | 2022.09.01 12:32 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.01336 | ||
4275 | 2022.09.01 12:33 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.01318 | ||
4276 | 2022.09.01 12:34 | modify | 448 | 0.10 | 1.00188 | 1.00988 | 0.98788 | ||
4277 | 2022.09.01 13:00 | sell | 450 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
4278 | 2022.09.01 13:00 | modify | 450 | 0.10 | 0.99882 | 1.01682 | 0.98482 | ||
4279 | 2022.09.01 13:33 | modify | 448 | 0.10 | 1.00188 | 1.00788 | 0.98788 | ||
4280 | 2022.09.01 13:49 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.01136 | ||
4281 | 2022.09.01 14:00 | sell | 451 | 0.10 | 0.99809 | 0.00000 | 0.00000 | ||
4282 | 2022.09.01 14:00 | modify | 451 | 0.10 | 0.99809 | 1.01609 | 0.98409 | ||
4283 | 2022.09.01 14:00 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.01118 | ||
4284 | 2022.09.01 14:00 | modify | 449 | 0.10 | 1.00039 | 1.00839 | 0.98639 | ||
4285 | 2022.09.01 14:00 | modify | 445 | 0.10 | 1.00011 | 1.00011 | 0.99411 | ||
4286 | 2022.09.01 14:00 | modify | 441 | 0.10 | 1.00011 | 1.00011 | 0.99411 | ||
4287 | 2022.09.01 14:00 | modify | 448 | 0.10 | 1.00188 | 1.00588 | 0.98788 | ||
4288 | 2022.09.01 14:01 | modify | 449 | 0.10 | 1.00039 | 1.00639 | 0.98639 | ||
4289 | 2022.09.01 14:01 | modify | 445 | 0.10 | 1.00011 | 0.99811 | 0.99411 | ||
4290 | 2022.09.01 14:01 | modify | 441 | 0.10 | 1.00011 | 0.99811 | 0.99411 | ||
4291 | 2022.09.01 14:01 | modify | 437 | 0.10 | 0.99914 | 0.99914 | 0.99314 | ||
4292 | 2022.09.01 14:01 | modify | 438 | 0.10 | 0.99900 | 0.99900 | 0.99300 | ||
4293 | 2022.09.01 14:02 | modify | 448 | 0.10 | 1.00188 | 1.00388 | 0.98788 | ||
4294 | 2022.09.01 14:02 | modify | 450 | 0.10 | 0.99882 | 1.00682 | 0.98482 | ||
4295 | 2022.09.01 14:02 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.00936 | ||
4296 | 2022.09.01 14:02 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.00918 | ||
4297 | 2022.09.01 14:02 | modify | 449 | 0.10 | 1.00039 | 1.00439 | 0.98639 | ||
4298 | 2022.09.01 14:03 | modify | 437 | 0.10 | 0.99914 | 0.99714 | 0.99314 | ||
4299 | 2022.09.01 14:03 | modify | 445 | 0.10 | 1.00011 | 0.99611 | 0.99411 | ||
4300 | 2022.09.01 14:03 | modify | 441 | 0.10 | 1.00011 | 0.99611 | 0.99411 | ||
4301 | 2022.09.01 14:03 | modify | 451 | 0.10 | 0.99809 | 1.00609 | 0.98409 | ||
4302 | 2022.09.01 14:03 | modify | 443 | 0.10 | 0.99800 | 0.99600 | 0.99400 | ||
4303 | 2022.09.01 14:03 | modify | 438 | 0.10 | 0.99900 | 0.99700 | 0.99300 | ||
4304 | 2022.09.01 14:03 | modify | 442 | 0.10 | 0.99791 | 0.99591 | 0.99391 | ||
4305 | 2022.09.01 14:04 | modify | 448 | 0.10 | 1.00188 | 1.00188 | 0.98788 | ||
4306 | 2022.09.01 14:04 | modify | 450 | 0.10 | 0.99882 | 1.00482 | 0.98482 | ||
4307 | 2022.09.01 14:07 | modify | 444 | 0.10 | 0.99778 | 0.99578 | 0.99378 | ||
4308 | 2022.09.01 14:08 | modify | 449 | 0.10 | 1.00039 | 1.00239 | 0.98639 | ||
4309 | 2022.09.01 14:08 | modify | 437 | 0.10 | 0.99914 | 0.99514 | 0.99314 | ||
4310 | 2022.09.01 14:08 | t/p | 441 | 0.10 | 0.99411 | 0.99611 | 0.99411 | 62.23 | 21766.95 |
4311 | 2022.09.01 14:08 | t/p | 445 | 0.10 | 0.99411 | 0.99611 | 0.99411 | 62.23 | 21829.18 |
4312 | 2022.09.01 14:08 | modify | 451 | 0.10 | 0.99809 | 1.00409 | 0.98409 | ||
4313 | 2022.09.01 14:13 | t/p | 443 | 0.10 | 0.99400 | 0.99600 | 0.99400 | 42.23 | 21871.41 |
4314 | 2022.09.01 14:13 | modify | 438 | 0.10 | 0.99900 | 0.99500 | 0.99300 | ||
4315 | 2022.09.01 14:13 | t/p | 442 | 0.10 | 0.99391 | 0.99591 | 0.99391 | 42.23 | 21913.64 |
4316 | 2022.09.01 14:13 | modify | 448 | 0.10 | 1.00188 | 0.99988 | 0.98788 | ||
4317 | 2022.09.01 14:13 | modify | 450 | 0.10 | 0.99882 | 1.00282 | 0.98482 | ||
4318 | 2022.09.01 14:13 | t/p | 435 | 0.10 | 0.99381 | 1.01181 | 0.99381 | 3.72 | 21917.35 |
4319 | 2022.09.01 14:13 | t/p | 444 | 0.10 | 0.99378 | 0.99578 | 0.99378 | 42.23 | 21959.58 |
4320 | 2022.09.01 14:17 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.00736 | ||
4321 | 2022.09.01 14:17 | t/p | 431 | 0.10 | 0.99363 | 1.00963 | 0.99363 | -16.28 | 21943.30 |
4322 | 2022.09.01 14:17 | t/p | 433 | 0.10 | 0.99363 | 1.01163 | 0.99363 | 3.72 | 21947.02 |
4323 | 2022.09.01 14:26 | s/l | 438 | 0.10 | 0.99500 | 0.99500 | 0.99300 | 42.97 | 21989.99 |
4324 | 2022.09.01 14:27 | s/l | 437 | 0.10 | 0.99514 | 0.99514 | 0.99314 | 42.97 | 22032.96 |
4325 | 2022.09.01 14:39 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.00718 | ||
4326 | 2022.09.01 14:39 | modify | 449 | 0.10 | 1.00039 | 1.00039 | 0.98639 | ||
4327 | 2022.09.01 14:39 | modify | 436 | 0.10 | 0.99621 | 0.99421 | 0.99221 | ||
4328 | 2022.09.01 14:44 | modify | 451 | 0.10 | 0.99809 | 1.00209 | 0.98409 | ||
4329 | 2022.09.01 14:45 | t/p | 427 | 0.10 | 0.99301 | 1.01101 | 0.99301 | 3.72 | 22036.68 |
4330 | 2022.09.01 14:45 | t/p | 428 | 0.10 | 0.99301 | 1.01101 | 0.99301 | 3.72 | 22040.39 |
4331 | 2022.09.01 14:46 | modify | 448 | 0.10 | 1.00188 | 0.99788 | 0.98788 | ||
4332 | 2022.09.01 14:46 | modify | 450 | 0.10 | 0.99882 | 1.00082 | 0.98482 | ||
4333 | 2022.09.01 14:47 | t/p | 429 | 0.10 | 0.99277 | 1.01077 | 0.99277 | 3.72 | 22044.11 |
4334 | 2022.09.01 14:48 | t/p | 430 | 0.10 | 0.99239 | 1.01039 | 0.99239 | 3.72 | 22047.83 |
4335 | 2022.09.01 14:48 | modify | 449 | 0.10 | 1.00039 | 0.99839 | 0.98639 | ||
4336 | 2022.09.01 14:48 | t/p | 432 | 0.10 | 0.99234 | 1.01034 | 0.99234 | 3.72 | 22051.54 |
4337 | 2022.09.01 14:48 | t/p | 434 | 0.10 | 0.99230 | 1.01230 | 0.99230 | 23.72 | 22075.26 |
4338 | 2022.09.01 14:48 | t/p | 436 | 0.10 | 0.99221 | 0.99421 | 0.99221 | 43.72 | 22118.98 |
4339 | 2022.09.01 14:48 | modify | 451 | 0.10 | 0.99809 | 1.00009 | 0.98409 | ||
4340 | 2022.09.01 14:48 | modify | 448 | 0.10 | 1.00188 | 0.99588 | 0.98788 | ||
4341 | 2022.09.01 14:49 | modify | 450 | 0.10 | 0.99882 | 0.99882 | 0.98482 | ||
4342 | 2022.09.01 14:49 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.00536 | ||
4343 | 2022.09.01 14:49 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.00518 | ||
4344 | 2022.09.01 14:49 | modify | 449 | 0.10 | 1.00039 | 0.99639 | 0.98639 | ||
4345 | 2022.09.01 15:00 | sell | 452 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
4346 | 2022.09.01 15:00 | modify | 452 | 0.10 | 0.99320 | 1.01120 | 0.97920 | ||
4347 | 2022.09.01 16:00 | sell | 453 | 0.10 | 0.99482 | 0.00000 | 0.00000 | ||
4348 | 2022.09.01 16:00 | modify | 453 | 0.10 | 0.99482 | 1.01282 | 0.98082 | ||
4349 | 2022.09.01 16:18 | s/l | 448 | 0.10 | 0.99588 | 0.99588 | 0.98788 | 60.00 | 22178.98 |
4350 | 2022.09.01 17:00 | sell | 454 | 0.10 | 0.99368 | 0.00000 | 0.00000 | ||
4351 | 2022.09.01 17:00 | modify | 454 | 0.10 | 0.99368 | 1.01168 | 0.97968 | ||
4352 | 2022.09.01 18:00 | sell | 455 | 0.10 | 0.99529 | 0.00000 | 0.00000 | ||
4353 | 2022.09.01 18:00 | modify | 455 | 0.10 | 0.99529 | 1.01329 | 0.98129 | ||
4354 | 2022.09.01 19:00 | sell | 456 | 0.10 | 0.99441 | 0.00000 | 0.00000 | ||
4355 | 2022.09.01 19:00 | modify | 456 | 0.10 | 0.99441 | 1.01241 | 0.98041 | ||
4356 | 2022.09.01 20:00 | sell | 457 | 0.10 | 0.99442 | 0.00000 | 0.00000 | ||
4357 | 2022.09.01 20:00 | modify | 457 | 0.10 | 0.99442 | 1.01242 | 0.98042 | ||
4358 | 2022.09.01 21:00 | sell | 458 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
4359 | 2022.09.01 21:00 | modify | 458 | 0.10 | 0.99429 | 1.01229 | 0.98029 | ||
4360 | 2022.09.01 22:00 | sell | 459 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
4361 | 2022.09.01 22:00 | modify | 459 | 0.10 | 0.99448 | 1.01248 | 0.98048 | ||
4362 | 2022.09.01 23:00 | sell | 460 | 0.10 | 0.99449 | 0.00000 | 0.00000 | ||
4363 | 2022.09.01 23:00 | modify | 460 | 0.10 | 0.99449 | 1.01249 | 0.98049 | ||
4364 | 2022.09.02 01:36 | s/l | 449 | 0.10 | 0.99639 | 0.99639 | 0.98639 | 40.74 | 22219.72 |
4365 | 2022.09.02 05:02 | modify | 452 | 0.10 | 0.99320 | 1.01120 | 0.98320 | ||
4366 | 2022.09.02 05:29 | modify | 454 | 0.10 | 0.99368 | 1.01168 | 0.98368 | ||
4367 | 2022.09.02 07:19 | modify | 458 | 0.10 | 0.99429 | 1.01229 | 0.98429 | ||
4368 | 2022.09.02 07:19 | modify | 457 | 0.10 | 0.99442 | 1.01242 | 0.98442 | ||
4369 | 2022.09.02 07:19 | modify | 456 | 0.10 | 0.99441 | 1.01241 | 0.98441 | ||
4370 | 2022.09.02 07:19 | modify | 460 | 0.10 | 0.99449 | 1.01249 | 0.98449 | ||
4371 | 2022.09.02 07:19 | modify | 459 | 0.10 | 0.99448 | 1.01248 | 0.98448 | ||
4372 | 2022.09.02 07:20 | s/l | 450 | 0.10 | 0.99882 | 0.99882 | 0.98482 | 0.74 | 22220.46 |
4373 | 2022.09.02 07:20 | modify | 453 | 0.10 | 0.99482 | 1.01282 | 0.98482 | ||
4374 | 2022.09.02 07:29 | modify | 452 | 0.10 | 0.99320 | 1.01120 | 0.98520 | ||
4375 | 2022.09.02 07:29 | modify | 455 | 0.10 | 0.99529 | 1.01329 | 0.98529 | ||
4376 | 2022.09.02 07:41 | modify | 454 | 0.10 | 0.99368 | 1.01168 | 0.98568 | ||
4377 | 2022.09.02 08:00 | buy | 461 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
4378 | 2022.09.02 08:00 | modify | 461 | 0.10 | 0.99912 | 0.98112 | 1.01312 | ||
4379 | 2022.09.02 09:00 | buy | 462 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
4380 | 2022.09.02 09:00 | modify | 462 | 0.10 | 0.99758 | 0.97958 | 1.01158 | ||
4381 | 2022.09.02 09:54 | s/l | 451 | 0.10 | 1.00009 | 1.00009 | 0.98409 | -19.26 | 22201.21 |
4382 | 2022.09.02 09:55 | modify | 458 | 0.10 | 0.99429 | 1.01229 | 0.98629 | ||
4383 | 2022.09.02 09:55 | modify | 456 | 0.10 | 0.99441 | 1.01241 | 0.98641 | ||
4384 | 2022.09.02 09:55 | modify | 457 | 0.10 | 0.99442 | 1.01242 | 0.98642 | ||
4385 | 2022.09.02 09:55 | modify | 459 | 0.10 | 0.99448 | 1.01248 | 0.98648 | ||
4386 | 2022.09.02 09:55 | modify | 460 | 0.10 | 0.99449 | 1.01249 | 0.98649 | ||
4387 | 2022.09.02 09:59 | modify | 453 | 0.10 | 0.99482 | 1.01282 | 0.98682 | ||
4388 | 2022.09.02 09:59 | modify | 462 | 0.10 | 0.99758 | 0.98958 | 1.01158 | ||
4389 | 2022.09.02 10:00 | buy | 463 | 0.10 | 1.00075 | 0.00000 | 0.00000 | ||
4390 | 2022.09.02 10:00 | modify | 463 | 0.10 | 1.00075 | 0.98275 | 1.01475 | ||
4391 | 2022.09.02 10:02 | modify | 452 | 0.10 | 0.99320 | 1.01120 | 0.98720 | ||
4392 | 2022.09.02 10:02 | modify | 455 | 0.10 | 0.99529 | 1.01329 | 0.98729 | ||
4393 | 2022.09.02 10:04 | modify | 454 | 0.10 | 0.99368 | 1.01168 | 0.98768 | ||
4394 | 2022.09.02 10:06 | modify | 462 | 0.10 | 0.99758 | 0.99158 | 1.01158 | ||
4395 | 2022.09.02 11:00 | buy | 464 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
4396 | 2022.09.02 11:00 | modify | 464 | 0.10 | 1.00004 | 0.98204 | 1.01404 | ||
4397 | 2022.09.02 12:00 | buy | 465 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
4398 | 2022.09.02 12:00 | modify | 465 | 0.10 | 0.99938 | 0.98138 | 1.01338 | ||
4399 | 2022.09.02 12:30 | modify | 458 | 0.10 | 0.99429 | 1.01229 | 0.98829 | ||
4400 | 2022.09.02 12:30 | modify | 456 | 0.10 | 0.99441 | 1.01241 | 0.98841 | ||
4401 | 2022.09.02 12:30 | modify | 461 | 0.10 | 0.99912 | 0.99112 | 1.01312 | ||
4402 | 2022.09.02 12:30 | modify | 460 | 0.10 | 0.99449 | 1.01249 | 0.98849 | ||
4403 | 2022.09.02 12:30 | modify | 459 | 0.10 | 0.99448 | 1.01248 | 0.98848 | ||
4404 | 2022.09.02 12:30 | modify | 457 | 0.10 | 0.99442 | 1.01242 | 0.98842 | ||
4405 | 2022.09.02 12:30 | modify | 465 | 0.10 | 0.99938 | 0.99138 | 1.01338 | ||
4406 | 2022.09.02 12:30 | modify | 453 | 0.10 | 0.99482 | 1.01282 | 0.98882 | ||
4407 | 2022.09.02 12:30 | modify | 462 | 0.10 | 0.99758 | 0.99358 | 1.01158 | ||
4408 | 2022.09.02 12:33 | modify | 452 | 0.10 | 0.99320 | 1.01120 | 0.98920 | ||
4409 | 2022.09.02 13:00 | buy | 466 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
4410 | 2022.09.02 13:00 | modify | 466 | 0.10 | 1.00133 | 0.98333 | 1.01533 | ||
4411 | 2022.09.02 14:00 | buy | 467 | 0.10 | 1.00022 | 0.00000 | 0.00000 | ||
4412 | 2022.09.02 14:00 | modify | 467 | 0.10 | 1.00022 | 0.98222 | 1.01422 | ||
4413 | 2022.09.02 15:00 | buy | 468 | 0.10 | 1.00287 | 0.00000 | 0.00000 | ||
4414 | 2022.09.02 15:00 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.01687 | ||
4415 | 2022.09.02 15:14 | modify | 455 | 0.10 | 0.99529 | 1.01329 | 0.98929 | ||
4416 | 2022.09.02 15:18 | modify | 464 | 0.10 | 1.00004 | 0.99204 | 1.01404 | ||
4417 | 2022.09.02 15:18 | modify | 461 | 0.10 | 0.99912 | 0.99312 | 1.01312 | ||
4418 | 2022.09.02 15:18 | modify | 467 | 0.10 | 1.00022 | 0.99222 | 1.01422 | ||
4419 | 2022.09.02 16:00 | buy | 469 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
4420 | 2022.09.02 16:00 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.01731 | ||
4421 | 2022.09.02 16:24 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.01331 | ||
4422 | 2022.09.02 16:25 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.01287 | ||
4423 | 2022.09.02 16:41 | modify | 466 | 0.10 | 1.00133 | 0.98333 | 1.01133 | ||
4424 | 2022.09.02 16:41 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.01131 | ||
4425 | 2022.09.02 16:44 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.01087 | ||
4426 | 2022.09.02 16:44 | modify | 463 | 0.10 | 1.00075 | 0.98275 | 1.01075 | ||
4427 | 2022.09.02 16:57 | modify | 467 | 0.10 | 1.00022 | 0.99222 | 1.01022 | ||
4428 | 2022.09.02 17:00 | buy | 470 | 0.10 | 0.99723 | 0.00000 | 0.00000 | ||
4429 | 2022.09.02 17:00 | modify | 470 | 0.10 | 0.99723 | 0.97923 | 1.01123 | ||
4430 | 2022.09.02 17:15 | modify | 464 | 0.10 | 1.00004 | 0.99204 | 1.01004 | ||
4431 | 2022.09.02 17:24 | modify | 465 | 0.10 | 0.99938 | 0.99138 | 1.00938 | ||
4432 | 2022.09.02 17:24 | modify | 466 | 0.10 | 1.00133 | 0.98333 | 1.00933 | ||
4433 | 2022.09.02 17:24 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.00931 | ||
4434 | 2022.09.02 17:24 | modify | 461 | 0.10 | 0.99912 | 0.99312 | 1.00912 | ||
4435 | 2022.09.02 17:25 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.00887 | ||
4436 | 2022.09.02 17:26 | modify | 463 | 0.10 | 1.00075 | 0.98275 | 1.00875 | ||
4437 | 2022.09.02 18:00 | buy | 471 | 0.10 | 0.99633 | 0.00000 | 0.00000 | ||
4438 | 2022.09.02 18:00 | modify | 471 | 0.10 | 0.99633 | 0.97833 | 1.01033 | ||
4439 | 2022.09.02 19:00 | buy | 472 | 0.10 | 0.99683 | 0.00000 | 0.00000 | ||
4440 | 2022.09.02 19:00 | modify | 472 | 0.10 | 0.99683 | 0.97883 | 1.01083 | ||
4441 | 2022.09.04 21:00 | s/l | 461 | 0.10 | 0.99312 | 0.99312 | 1.00912 | -60.00 | 22141.21 |
4442 | 2022.09.04 21:00 | s/l | 462 | 0.10 | 0.99358 | 0.99358 | 1.01158 | -40.00 | 22101.21 |
4443 | 2022.09.04 21:00 | modify | 470 | 0.10 | 0.99723 | 0.97923 | 1.00723 | ||
4444 | 2022.09.04 21:00 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.00731 | ||
4445 | 2022.09.04 21:00 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.00687 | ||
4446 | 2022.09.04 21:00 | modify | 467 | 0.10 | 1.00022 | 0.99222 | 1.00822 | ||
4447 | 2022.09.04 21:00 | modify | 466 | 0.10 | 1.00133 | 0.98333 | 1.00733 | ||
4448 | 2022.09.04 21:00 | modify | 465 | 0.10 | 0.99938 | 0.99138 | 1.00738 | ||
4449 | 2022.09.04 21:00 | modify | 464 | 0.10 | 1.00004 | 0.99204 | 1.00804 | ||
4450 | 2022.09.04 21:00 | s/l | 467 | 0.10 | 0.99222 | 0.99222 | 1.00822 | -80.00 | 22021.21 |
4451 | 2022.09.04 21:00 | modify | 472 | 0.10 | 0.99683 | 0.97883 | 1.00683 | ||
4452 | 2022.09.04 21:00 | modify | 471 | 0.10 | 0.99633 | 0.97833 | 1.00633 | ||
4453 | 2022.09.04 21:00 | modify | 463 | 0.10 | 1.00075 | 0.98275 | 1.00675 | ||
4454 | 2022.09.04 21:54 | s/l | 464 | 0.10 | 0.99204 | 0.99204 | 1.00804 | -80.00 | 21941.21 |
4455 | 2022.09.04 21:54 | modify | 455 | 0.10 | 0.99529 | 0.99529 | 0.98929 | ||
4456 | 2022.09.04 22:00 | sell | 473 | 0.10 | 0.99224 | 0.00000 | 0.00000 | ||
4457 | 2022.09.04 22:00 | modify | 473 | 0.10 | 0.99224 | 1.01024 | 0.97824 | ||
4458 | 2022.09.04 22:15 | modify | 453 | 0.10 | 0.99482 | 0.99482 | 0.98882 | ||
4459 | 2022.09.04 22:15 | s/l | 465 | 0.10 | 0.99138 | 0.99138 | 1.00738 | -80.00 | 21861.21 |
4460 | 2022.09.04 22:15 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.00531 | ||
4461 | 2022.09.04 22:15 | modify | 466 | 0.10 | 1.00133 | 0.98333 | 1.00533 | ||
4462 | 2022.09.04 22:15 | modify | 470 | 0.10 | 0.99723 | 0.97923 | 1.00523 | ||
4463 | 2022.09.04 22:15 | modify | 460 | 0.10 | 0.99449 | 0.99449 | 0.98849 | ||
4464 | 2022.09.04 22:15 | modify | 459 | 0.10 | 0.99448 | 0.99448 | 0.98848 | ||
4465 | 2022.09.04 22:15 | modify | 457 | 0.10 | 0.99442 | 0.99442 | 0.98842 | ||
4466 | 2022.09.04 22:15 | modify | 456 | 0.10 | 0.99441 | 0.99441 | 0.98841 | ||
4467 | 2022.09.04 22:15 | modify | 458 | 0.10 | 0.99429 | 0.99429 | 0.98829 | ||
4468 | 2022.09.04 22:15 | modify | 455 | 0.10 | 0.99529 | 0.99329 | 0.98929 | ||
4469 | 2022.09.04 22:17 | modify | 472 | 0.10 | 0.99683 | 0.97883 | 1.00483 | ||
4470 | 2022.09.04 22:17 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.00487 | ||
4471 | 2022.09.04 22:17 | modify | 463 | 0.10 | 1.00075 | 0.98275 | 1.00475 | ||
4472 | 2022.09.04 22:19 | modify | 453 | 0.10 | 0.99482 | 0.99282 | 0.98882 | ||
4473 | 2022.09.04 22:19 | modify | 454 | 0.10 | 0.99368 | 0.99368 | 0.98768 | ||
4474 | 2022.09.04 22:19 | modify | 471 | 0.10 | 0.99633 | 0.97833 | 1.00433 | ||
4475 | 2022.09.04 22:36 | s/l | 453 | 0.10 | 0.99282 | 0.99282 | 0.98882 | 20.74 | 21881.95 |
4476 | 2022.09.04 23:00 | sell | 474 | 0.10 | 0.99217 | 0.00000 | 0.00000 | ||
4477 | 2022.09.04 23:00 | modify | 474 | 0.10 | 0.99217 | 1.01017 | 0.97817 | ||
4478 | 2022.09.05 00:00 | sell | 475 | 0.10 | 0.99075 | 0.00000 | 0.00000 | ||
4479 | 2022.09.05 00:00 | modify | 475 | 0.10 | 0.99075 | 1.00875 | 0.97675 | ||
4480 | 2022.09.05 01:00 | sell | 476 | 0.10 | 0.99152 | 0.00000 | 0.00000 | ||
4481 | 2022.09.05 01:00 | modify | 476 | 0.10 | 0.99152 | 1.00952 | 0.97752 | ||
4482 | 2022.09.05 02:00 | sell | 477 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
4483 | 2022.09.05 02:00 | modify | 477 | 0.10 | 0.99195 | 1.00995 | 0.97795 | ||
4484 | 2022.09.05 02:21 | modify | 460 | 0.10 | 0.99449 | 0.99249 | 0.98849 | ||
4485 | 2022.09.05 02:21 | modify | 459 | 0.10 | 0.99448 | 0.99248 | 0.98848 | ||
4486 | 2022.09.05 02:21 | modify | 457 | 0.10 | 0.99442 | 0.99242 | 0.98842 | ||
4487 | 2022.09.05 02:21 | modify | 456 | 0.10 | 0.99441 | 0.99241 | 0.98841 | ||
4488 | 2022.09.05 03:00 | sell | 478 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
4489 | 2022.09.05 03:00 | modify | 478 | 0.10 | 0.99133 | 1.00933 | 0.97733 | ||
4490 | 2022.09.05 04:00 | sell | 479 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
4491 | 2022.09.05 04:00 | modify | 479 | 0.10 | 0.99127 | 1.00927 | 0.97727 | ||
4492 | 2022.09.05 05:00 | sell | 480 | 0.10 | 0.99051 | 0.00000 | 0.00000 | ||
4493 | 2022.09.05 05:00 | modify | 480 | 0.10 | 0.99051 | 1.00851 | 0.97651 | ||
4494 | 2022.09.05 05:04 | modify | 458 | 0.10 | 0.99429 | 0.99229 | 0.98829 | ||
4495 | 2022.09.05 05:04 | modify | 455 | 0.10 | 0.99529 | 0.99129 | 0.98929 | ||
4496 | 2022.09.05 05:04 | modify | 452 | 0.10 | 0.99320 | 0.99120 | 0.98920 | ||
4497 | 2022.09.05 05:04 | modify | 454 | 0.10 | 0.99368 | 0.99168 | 0.98768 | ||
4498 | 2022.09.05 05:04 | modify | 447 | 0.10 | 1.00536 | 0.98736 | 1.00336 | ||
4499 | 2022.09.05 05:04 | modify | 466 | 0.10 | 1.00133 | 0.98333 | 1.00333 | ||
4500 | 2022.09.05 05:04 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.00331 | ||
4501 | 2022.09.05 05:04 | modify | 470 | 0.10 | 0.99723 | 0.97923 | 1.00323 | ||
4502 | 2022.09.05 05:04 | modify | 460 | 0.10 | 0.99449 | 0.99049 | 0.98849 | ||
4503 | 2022.09.05 05:04 | modify | 459 | 0.10 | 0.99448 | 0.99048 | 0.98848 | ||
4504 | 2022.09.05 05:04 | modify | 446 | 0.10 | 1.00518 | 0.98718 | 1.00318 | ||
4505 | 2022.09.05 05:04 | modify | 457 | 0.10 | 0.99442 | 0.99042 | 0.98842 | ||
4506 | 2022.09.05 05:04 | modify | 456 | 0.10 | 0.99441 | 0.99041 | 0.98841 | ||
4507 | 2022.09.05 05:04 | t/p | 455 | 0.10 | 0.98929 | 0.99129 | 0.98929 | 61.49 | 21943.44 |
4508 | 2022.09.05 05:04 | modify | 458 | 0.10 | 0.99429 | 0.99029 | 0.98829 | ||
4509 | 2022.09.05 05:04 | modify | 473 | 0.10 | 0.99224 | 1.00024 | 0.97824 | ||
4510 | 2022.09.05 05:04 | t/p | 452 | 0.10 | 0.98920 | 0.99120 | 0.98920 | 41.49 | 21984.92 |
4511 | 2022.09.05 05:04 | modify | 474 | 0.10 | 0.99217 | 1.00017 | 0.97817 | ||
4512 | 2022.09.05 05:04 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.00287 | ||
4513 | 2022.09.05 05:04 | modify | 472 | 0.10 | 0.99683 | 0.97883 | 1.00283 | ||
4514 | 2022.09.05 05:04 | modify | 463 | 0.10 | 1.00075 | 0.98275 | 1.00275 | ||
4515 | 2022.09.05 05:04 | modify | 477 | 0.10 | 0.99195 | 0.99995 | 0.97795 | ||
4516 | 2022.09.05 05:05 | modify | 454 | 0.10 | 0.99368 | 0.98968 | 0.98768 | ||
4517 | 2022.09.05 05:05 | modify | 471 | 0.10 | 0.99633 | 0.97833 | 1.00233 | ||
4518 | 2022.09.05 05:28 | modify | 476 | 0.10 | 0.99152 | 0.99952 | 0.97752 | ||
4519 | 2022.09.05 05:28 | t/p | 460 | 0.10 | 0.98849 | 0.99049 | 0.98849 | 61.49 | 22046.41 |
4520 | 2022.09.05 05:29 | t/p | 459 | 0.10 | 0.98848 | 0.99048 | 0.98848 | 61.49 | 22107.90 |
4521 | 2022.09.05 05:29 | t/p | 456 | 0.10 | 0.98841 | 0.99041 | 0.98841 | 61.49 | 22169.38 |
4522 | 2022.09.05 05:29 | t/p | 457 | 0.10 | 0.98842 | 0.99042 | 0.98842 | 61.49 | 22230.87 |
4523 | 2022.09.05 05:29 | modify | 478 | 0.10 | 0.99133 | 0.99933 | 0.97733 | ||
4524 | 2022.09.05 06:00 | sell | 481 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
4525 | 2022.09.05 06:00 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.97445 | ||
4526 | 2022.09.05 06:02 | t/p | 458 | 0.10 | 0.98829 | 0.99029 | 0.98829 | 61.49 | 22292.36 |
4527 | 2022.09.05 06:02 | modify | 479 | 0.10 | 0.99127 | 0.99927 | 0.97727 | ||
4528 | 2022.09.05 06:02 | modify | 473 | 0.10 | 0.99224 | 0.99824 | 0.97824 | ||
4529 | 2022.09.05 06:02 | modify | 474 | 0.10 | 0.99217 | 0.99817 | 0.97817 | ||
4530 | 2022.09.05 06:12 | s/l | 454 | 0.10 | 0.98968 | 0.98968 | 0.98768 | 41.49 | 22333.84 |
4531 | 2022.09.05 07:00 | sell | 482 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
4532 | 2022.09.05 07:00 | modify | 482 | 0.10 | 0.99069 | 1.00869 | 0.97669 | ||
4533 | 2022.09.05 07:33 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.97845 | ||
4534 | 2022.09.05 08:00 | sell | 483 | 0.10 | 0.99111 | 0.00000 | 0.00000 | ||
4535 | 2022.09.05 08:00 | modify | 483 | 0.10 | 0.99111 | 1.00911 | 0.97711 | ||
4536 | 2022.09.05 09:00 | sell | 484 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
4537 | 2022.09.05 09:00 | modify | 484 | 0.10 | 0.99110 | 1.00910 | 0.97710 | ||
4538 | 2022.09.05 10:00 | sell | 485 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
4539 | 2022.09.05 10:00 | modify | 485 | 0.10 | 0.99235 | 1.01035 | 0.97835 | ||
4540 | 2022.09.05 10:22 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.98045 | ||
4541 | 2022.09.05 10:22 | modify | 480 | 0.10 | 0.99051 | 1.00851 | 0.98051 | ||
4542 | 2022.09.05 10:22 | modify | 482 | 0.10 | 0.99069 | 1.00869 | 0.98069 | ||
4543 | 2022.09.05 11:00 | sell | 486 | 0.10 | 0.99336 | 0.00000 | 0.00000 | ||
4544 | 2022.09.05 11:00 | modify | 486 | 0.10 | 0.99336 | 1.01136 | 0.97936 | ||
4545 | 2022.09.05 12:00 | sell | 487 | 0.10 | 0.99168 | 0.00000 | 0.00000 | ||
4546 | 2022.09.05 12:00 | modify | 487 | 0.10 | 0.99168 | 1.00968 | 0.97768 | ||
4547 | 2022.09.05 13:00 | sell | 488 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
4548 | 2022.09.05 13:00 | modify | 488 | 0.10 | 0.99235 | 1.01035 | 0.97835 | ||
4549 | 2022.09.05 14:00 | sell | 489 | 0.10 | 0.99252 | 0.00000 | 0.00000 | ||
4550 | 2022.09.05 14:00 | modify | 489 | 0.10 | 0.99252 | 1.01052 | 0.97852 | ||
4551 | 2022.09.05 15:00 | sell | 490 | 0.10 | 0.99198 | 0.00000 | 0.00000 | ||
4552 | 2022.09.05 15:00 | modify | 490 | 0.10 | 0.99198 | 1.00998 | 0.97798 | ||
4553 | 2022.09.05 19:00 | buy | 491 | 0.10 | 0.99315 | 0.00000 | 0.00000 | ||
4554 | 2022.09.05 19:00 | modify | 491 | 0.10 | 0.99315 | 0.97515 | 1.00715 | ||
4555 | 2022.09.05 20:00 | buy | 492 | 0.10 | 0.99334 | 0.00000 | 0.00000 | ||
4556 | 2022.09.05 20:00 | modify | 492 | 0.10 | 0.99334 | 0.97534 | 1.00734 | ||
4557 | 2022.09.05 21:00 | buy | 493 | 0.10 | 0.99275 | 0.00000 | 0.00000 | ||
4558 | 2022.09.05 21:00 | modify | 493 | 0.10 | 0.99275 | 0.97475 | 1.00675 | ||
4559 | 2022.09.05 22:00 | buy | 494 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
4560 | 2022.09.05 22:00 | modify | 494 | 0.10 | 0.99320 | 0.97520 | 1.00720 | ||
4561 | 2022.09.05 22:24 | modify | 475 | 0.10 | 0.99075 | 1.00875 | 0.98075 | ||
4562 | 2022.09.05 22:24 | modify | 484 | 0.10 | 0.99110 | 1.00910 | 0.98110 | ||
4563 | 2022.09.05 22:24 | modify | 483 | 0.10 | 0.99111 | 1.00911 | 0.98111 | ||
4564 | 2022.09.05 23:41 | modify | 479 | 0.10 | 0.99127 | 0.99927 | 0.98127 | ||
4565 | 2022.09.05 23:41 | modify | 478 | 0.10 | 0.99133 | 0.99933 | 0.98133 | ||
4566 | 2022.09.06 00:00 | modify | 476 | 0.10 | 0.99152 | 0.99952 | 0.98152 | ||
4567 | 2022.09.06 00:05 | modify | 487 | 0.10 | 0.99168 | 1.00968 | 0.98168 | ||
4568 | 2022.09.06 00:05 | modify | 477 | 0.10 | 0.99195 | 0.99995 | 0.98195 | ||
4569 | 2022.09.06 00:05 | modify | 490 | 0.10 | 0.99198 | 1.00998 | 0.98198 | ||
4570 | 2022.09.06 00:05 | modify | 493 | 0.10 | 0.99275 | 0.98475 | 1.00675 | ||
4571 | 2022.09.06 00:05 | modify | 474 | 0.10 | 0.99217 | 0.99817 | 0.98217 | ||
4572 | 2022.09.06 00:05 | modify | 473 | 0.10 | 0.99224 | 0.99824 | 0.98224 | ||
4573 | 2022.09.06 00:05 | modify | 488 | 0.10 | 0.99235 | 1.01035 | 0.98235 | ||
4574 | 2022.09.06 00:05 | modify | 485 | 0.10 | 0.99235 | 1.01035 | 0.98235 | ||
4575 | 2022.09.06 00:05 | modify | 494 | 0.10 | 0.99320 | 0.98520 | 1.00720 | ||
4576 | 2022.09.06 00:05 | modify | 491 | 0.10 | 0.99315 | 0.98515 | 1.00715 | ||
4577 | 2022.09.06 00:05 | modify | 489 | 0.10 | 0.99252 | 1.01052 | 0.98252 | ||
4578 | 2022.09.06 00:05 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.98245 | ||
4579 | 2022.09.06 00:05 | modify | 480 | 0.10 | 0.99051 | 1.00851 | 0.98251 | ||
4580 | 2022.09.06 00:05 | modify | 492 | 0.10 | 0.99334 | 0.98534 | 1.00734 | ||
4581 | 2022.09.06 00:05 | modify | 482 | 0.10 | 0.99069 | 1.00869 | 0.98269 | ||
4582 | 2022.09.06 00:05 | modify | 475 | 0.10 | 0.99075 | 1.00875 | 0.98275 | ||
4583 | 2022.09.06 00:06 | modify | 493 | 0.10 | 0.99275 | 0.98675 | 1.00675 | ||
4584 | 2022.09.06 00:06 | modify | 484 | 0.10 | 0.99110 | 1.00910 | 0.98310 | ||
4585 | 2022.09.06 00:07 | modify | 483 | 0.10 | 0.99111 | 1.00911 | 0.98311 | ||
4586 | 2022.09.06 01:00 | buy | 495 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
4587 | 2022.09.06 01:00 | modify | 495 | 0.10 | 0.99712 | 0.97912 | 1.01112 | ||
4588 | 2022.09.06 01:08 | modify | 479 | 0.10 | 0.99127 | 0.99927 | 0.98327 | ||
4589 | 2022.09.06 01:38 | modify | 486 | 0.10 | 0.99336 | 1.01136 | 0.98336 | ||
4590 | 2022.09.06 01:38 | modify | 478 | 0.10 | 0.99133 | 0.99933 | 0.98333 | ||
4591 | 2022.09.06 02:00 | buy | 496 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
4592 | 2022.09.06 02:00 | modify | 496 | 0.10 | 0.99670 | 0.97870 | 1.01070 | ||
4593 | 2022.09.06 06:55 | modify | 491 | 0.10 | 0.99315 | 0.98715 | 1.00715 | ||
4594 | 2022.09.06 06:55 | modify | 494 | 0.10 | 0.99320 | 0.98720 | 1.00720 | ||
4595 | 2022.09.06 06:55 | modify | 476 | 0.10 | 0.99152 | 0.99952 | 0.98352 | ||
4596 | 2022.09.06 06:55 | modify | 492 | 0.10 | 0.99334 | 0.98734 | 1.00734 | ||
4597 | 2022.09.06 06:55 | modify | 487 | 0.10 | 0.99168 | 1.00968 | 0.98368 | ||
4598 | 2022.09.06 06:55 | modify | 490 | 0.10 | 0.99198 | 1.00998 | 0.98398 | ||
4599 | 2022.09.06 06:55 | modify | 477 | 0.10 | 0.99195 | 0.99995 | 0.98395 | ||
4600 | 2022.09.06 06:55 | modify | 493 | 0.10 | 0.99275 | 0.98875 | 1.00675 | ||
4601 | 2022.09.06 06:55 | s/l | 474 | 0.10 | 0.99817 | 0.99817 | 0.98217 | -58.51 | 22275.33 |
4602 | 2022.09.06 07:00 | buy | 497 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
4603 | 2022.09.06 07:00 | modify | 497 | 0.10 | 0.99729 | 0.97929 | 1.01129 | ||
4604 | 2022.09.06 07:37 | s/l | 473 | 0.10 | 0.99824 | 0.99824 | 0.98224 | -58.51 | 22216.81 |
4605 | 2022.09.06 07:38 | modify | 488 | 0.10 | 0.99235 | 1.01035 | 0.98435 | ||
4606 | 2022.09.06 07:38 | modify | 485 | 0.10 | 0.99235 | 1.01035 | 0.98435 | ||
4607 | 2022.09.06 07:38 | modify | 491 | 0.10 | 0.99315 | 0.98915 | 1.00715 | ||
4608 | 2022.09.06 07:38 | modify | 494 | 0.10 | 0.99320 | 0.98920 | 1.00720 | ||
4609 | 2022.09.06 07:38 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.98445 | ||
4610 | 2022.09.06 07:38 | modify | 480 | 0.10 | 0.99051 | 1.00851 | 0.98451 | ||
4611 | 2022.09.06 07:38 | modify | 489 | 0.10 | 0.99252 | 1.01052 | 0.98452 | ||
4612 | 2022.09.06 07:38 | modify | 492 | 0.10 | 0.99334 | 0.98934 | 1.00734 | ||
4613 | 2022.09.06 07:40 | modify | 482 | 0.10 | 0.99069 | 1.00869 | 0.98469 | ||
4614 | 2022.09.06 07:40 | modify | 475 | 0.10 | 0.99075 | 1.00875 | 0.98475 | ||
4615 | 2022.09.06 08:00 | buy | 498 | 0.10 | 0.99785 | 0.00000 | 0.00000 | ||
4616 | 2022.09.06 08:00 | modify | 498 | 0.10 | 0.99785 | 0.97985 | 1.01185 | ||
4617 | 2022.09.06 09:12 | modify | 498 | 0.10 | 0.99785 | 0.97985 | 1.00785 | ||
4618 | 2022.09.06 10:31 | modify | 497 | 0.10 | 0.99729 | 0.97929 | 1.00729 | ||
4619 | 2022.09.06 10:32 | modify | 495 | 0.10 | 0.99712 | 0.97912 | 1.00712 | ||
4620 | 2022.09.06 10:34 | modify | 496 | 0.10 | 0.99670 | 0.97870 | 1.00670 | ||
4621 | 2022.09.06 11:50 | modify | 498 | 0.10 | 0.99785 | 0.97985 | 1.00585 | ||
4622 | 2022.09.06 12:53 | modify | 497 | 0.10 | 0.99729 | 0.97929 | 1.00529 | ||
4623 | 2022.09.06 12:53 | modify | 495 | 0.10 | 0.99712 | 0.97912 | 1.00512 | ||
4624 | 2022.09.06 12:57 | modify | 496 | 0.10 | 0.99670 | 0.97870 | 1.00470 | ||
4625 | 2022.09.06 12:58 | modify | 486 | 0.10 | 0.99336 | 0.99736 | 0.98336 | ||
4626 | 2022.09.06 13:02 | modify | 498 | 0.10 | 0.99785 | 0.97985 | 1.00385 | ||
4627 | 2022.09.06 13:05 | s/l | 492 | 0.10 | 0.98934 | 0.98934 | 1.00734 | -41.08 | 22175.74 |
4628 | 2022.09.06 13:05 | modify | 497 | 0.10 | 0.99729 | 0.97929 | 1.00329 | ||
4629 | 2022.09.06 13:05 | modify | 489 | 0.10 | 0.99252 | 0.99452 | 0.98452 | ||
4630 | 2022.09.06 13:05 | s/l | 494 | 0.10 | 0.98920 | 0.98920 | 1.00720 | -41.08 | 22134.66 |
4631 | 2022.09.06 13:05 | s/l | 491 | 0.10 | 0.98915 | 0.98915 | 1.00715 | -41.08 | 22093.59 |
4632 | 2022.09.06 13:05 | modify | 495 | 0.10 | 0.99712 | 0.97912 | 1.00312 | ||
4633 | 2022.09.06 13:05 | modify | 488 | 0.10 | 0.99235 | 0.99435 | 0.98435 | ||
4634 | 2022.09.06 13:05 | modify | 486 | 0.10 | 0.99336 | 0.99536 | 0.98336 | ||
4635 | 2022.09.06 13:05 | modify | 485 | 0.10 | 0.99235 | 0.99435 | 0.98435 | ||
4636 | 2022.09.06 13:12 | s/l | 493 | 0.10 | 0.98875 | 0.98875 | 1.00675 | -41.08 | 22052.51 |
4637 | 2022.09.06 13:12 | modify | 496 | 0.10 | 0.99670 | 0.97870 | 1.00270 | ||
4638 | 2022.09.06 13:12 | modify | 490 | 0.10 | 0.99198 | 0.99398 | 0.98398 | ||
4639 | 2022.09.06 13:12 | modify | 477 | 0.10 | 0.99195 | 0.99395 | 0.98395 | ||
4640 | 2022.09.06 13:56 | modify | 487 | 0.10 | 0.99168 | 0.99368 | 0.98368 | ||
4641 | 2022.09.06 13:56 | modify | 489 | 0.10 | 0.99252 | 0.99252 | 0.98452 | ||
4642 | 2022.09.06 13:56 | modify | 476 | 0.10 | 0.99152 | 0.99352 | 0.98352 | ||
4643 | 2022.09.06 14:00 | sell | 499 | 0.10 | 0.98843 | 0.00000 | 0.00000 | ||
4644 | 2022.09.06 14:00 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.97443 | ||
4645 | 2022.09.06 14:00 | modify | 498 | 0.10 | 0.99785 | 0.97985 | 1.00185 | ||
4646 | 2022.09.06 14:00 | modify | 488 | 0.10 | 0.99235 | 0.99235 | 0.98435 | ||
4647 | 2022.09.06 14:00 | modify | 486 | 0.10 | 0.99336 | 0.99336 | 0.98336 | ||
4648 | 2022.09.06 14:00 | modify | 485 | 0.10 | 0.99235 | 0.99235 | 0.98435 | ||
4649 | 2022.09.06 14:00 | modify | 484 | 0.10 | 0.99110 | 0.99310 | 0.98310 | ||
4650 | 2022.09.06 14:00 | modify | 483 | 0.10 | 0.99111 | 0.99311 | 0.98311 | ||
4651 | 2022.09.06 14:00 | modify | 479 | 0.10 | 0.99127 | 0.99327 | 0.98327 | ||
4652 | 2022.09.06 14:00 | modify | 478 | 0.10 | 0.99133 | 0.99333 | 0.98333 | ||
4653 | 2022.09.06 14:00 | modify | 490 | 0.10 | 0.99198 | 0.99198 | 0.98398 | ||
4654 | 2022.09.06 14:00 | modify | 477 | 0.10 | 0.99195 | 0.99195 | 0.98395 | ||
4655 | 2022.09.06 14:00 | modify | 482 | 0.10 | 0.99069 | 0.99069 | 0.98469 | ||
4656 | 2022.09.06 14:00 | modify | 475 | 0.10 | 0.99075 | 0.99075 | 0.98475 | ||
4657 | 2022.09.06 14:00 | s/l | 447 | 0.10 | 0.98736 | 0.98736 | 1.00336 | -186.45 | 21866.06 |
4658 | 2022.09.06 14:00 | modify | 487 | 0.10 | 0.99168 | 0.99168 | 0.98368 | ||
4659 | 2022.09.06 14:02 | modify | 466 | 0.10 | 1.00133 | 0.98333 | 1.00133 | ||
4660 | 2022.09.06 14:02 | modify | 497 | 0.10 | 0.99729 | 0.97929 | 1.00129 | ||
4661 | 2022.09.06 14:02 | modify | 469 | 0.10 | 1.00331 | 0.98531 | 1.00131 | ||
4662 | 2022.09.06 14:02 | modify | 489 | 0.10 | 0.99252 | 0.99052 | 0.98452 | ||
4663 | 2022.09.06 14:02 | modify | 480 | 0.10 | 0.99051 | 0.99051 | 0.98451 | ||
4664 | 2022.09.06 14:02 | modify | 476 | 0.10 | 0.99152 | 0.99152 | 0.98352 | ||
4665 | 2022.09.06 14:02 | modify | 470 | 0.10 | 0.99723 | 0.97923 | 1.00123 | ||
4666 | 2022.09.06 14:02 | s/l | 446 | 0.10 | 0.98718 | 0.98718 | 1.00318 | -186.45 | 21679.60 |
4667 | 2022.09.06 14:02 | modify | 495 | 0.10 | 0.99712 | 0.97912 | 1.00112 | ||
4668 | 2022.09.06 14:02 | modify | 488 | 0.10 | 0.99235 | 0.99035 | 0.98435 | ||
4669 | 2022.09.06 14:02 | modify | 486 | 0.10 | 0.99336 | 0.99136 | 0.98336 | ||
4670 | 2022.09.06 14:02 | modify | 485 | 0.10 | 0.99235 | 0.99035 | 0.98435 | ||
4671 | 2022.09.06 14:02 | modify | 479 | 0.10 | 0.99127 | 0.99127 | 0.98327 | ||
4672 | 2022.09.06 14:02 | modify | 478 | 0.10 | 0.99133 | 0.99133 | 0.98333 | ||
4673 | 2022.09.06 14:02 | modify | 472 | 0.10 | 0.99683 | 0.97883 | 1.00083 | ||
4674 | 2022.09.06 14:02 | modify | 468 | 0.10 | 1.00287 | 0.98487 | 1.00087 | ||
4675 | 2022.09.06 14:02 | modify | 484 | 0.10 | 0.99110 | 0.99110 | 0.98310 | ||
4676 | 2022.09.06 14:02 | modify | 483 | 0.10 | 0.99111 | 0.99111 | 0.98311 | ||
4677 | 2022.09.06 14:02 | modify | 496 | 0.10 | 0.99670 | 0.97870 | 1.00070 | ||
4678 | 2022.09.06 14:02 | modify | 490 | 0.10 | 0.99198 | 0.98998 | 0.98398 | ||
4679 | 2022.09.06 14:02 | modify | 463 | 0.10 | 1.00075 | 0.98275 | 1.00075 | ||
4680 | 2022.09.06 14:02 | modify | 477 | 0.10 | 0.99195 | 0.98995 | 0.98395 | ||
4681 | 2022.09.06 14:03 | modify | 475 | 0.10 | 0.99075 | 0.98875 | 0.98475 | ||
4682 | 2022.09.06 14:03 | modify | 487 | 0.10 | 0.99168 | 0.98968 | 0.98368 | ||
4683 | 2022.09.06 14:03 | modify | 482 | 0.10 | 0.99069 | 0.98869 | 0.98469 | ||
4684 | 2022.09.06 14:18 | s/l | 482 | 0.10 | 0.98869 | 0.98869 | 0.98469 | 20.74 | 21700.35 |
4685 | 2022.09.06 14:18 | s/l | 475 | 0.10 | 0.98875 | 0.98875 | 0.98475 | 20.74 | 21721.09 |
4686 | 2022.09.06 14:23 | s/l | 487 | 0.10 | 0.98968 | 0.98968 | 0.98368 | 20.74 | 21741.83 |
4687 | 2022.09.06 14:25 | s/l | 477 | 0.10 | 0.98995 | 0.98995 | 0.98395 | 20.74 | 21762.58 |
4688 | 2022.09.06 14:25 | s/l | 490 | 0.10 | 0.98998 | 0.98998 | 0.98398 | 20.74 | 21783.32 |
4689 | 2022.09.06 14:26 | s/l | 485 | 0.10 | 0.99035 | 0.99035 | 0.98435 | 20.74 | 21804.06 |
4690 | 2022.09.06 14:26 | s/l | 488 | 0.10 | 0.99035 | 0.99035 | 0.98435 | 20.74 | 21824.81 |
4691 | 2022.09.06 14:26 | s/l | 480 | 0.10 | 0.99051 | 0.99051 | 0.98451 | 0.74 | 21825.55 |
4692 | 2022.09.06 14:26 | s/l | 489 | 0.10 | 0.99052 | 0.99052 | 0.98452 | 20.74 | 21846.29 |
4693 | 2022.09.06 15:00 | sell | 500 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
4694 | 2022.09.06 15:00 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.97639 | ||
4695 | 2022.09.06 15:02 | s/l | 483 | 0.10 | 0.99111 | 0.99111 | 0.98311 | 0.74 | 21847.04 |
4696 | 2022.09.06 15:02 | s/l | 484 | 0.10 | 0.99110 | 0.99110 | 0.98310 | 0.74 | 21847.78 |
4697 | 2022.09.06 15:02 | s/l | 479 | 0.10 | 0.99127 | 0.99127 | 0.98327 | 0.74 | 21848.52 |
4698 | 2022.09.06 15:02 | s/l | 478 | 0.10 | 0.99133 | 0.99133 | 0.98333 | 0.74 | 21849.27 |
4699 | 2022.09.06 15:02 | s/l | 486 | 0.10 | 0.99136 | 0.99136 | 0.98336 | 20.74 | 21870.01 |
4700 | 2022.09.06 15:02 | s/l | 476 | 0.10 | 0.99152 | 0.99152 | 0.98352 | 0.74 | 21870.75 |
4701 | 2022.09.06 15:05 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.97843 | ||
4702 | 2022.09.06 16:00 | sell | 501 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
4703 | 2022.09.06 16:00 | modify | 501 | 0.10 | 0.99120 | 1.00920 | 0.97720 | ||
4704 | 2022.09.06 17:00 | sell | 502 | 0.10 | 0.99084 | 0.00000 | 0.00000 | ||
4705 | 2022.09.06 17:00 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.97684 | ||
4706 | 2022.09.06 18:00 | sell | 503 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
4707 | 2022.09.06 18:00 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.97590 | ||
4708 | 2022.09.06 19:00 | sell | 504 | 0.10 | 0.99097 | 0.00000 | 0.00000 | ||
4709 | 2022.09.06 19:00 | modify | 504 | 0.10 | 0.99097 | 1.00897 | 0.97697 | ||
4710 | 2022.09.06 20:00 | sell | 505 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
4711 | 2022.09.06 20:00 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.97639 | ||
4712 | 2022.09.06 21:00 | sell | 506 | 0.10 | 0.99030 | 0.00000 | 0.00000 | ||
4713 | 2022.09.06 21:00 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.97630 | ||
4714 | 2022.09.06 22:00 | sell | 507 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
4715 | 2022.09.06 22:00 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.97639 | ||
4716 | 2022.09.06 23:00 | sell | 508 | 0.10 | 0.98963 | 0.00000 | 0.00000 | ||
4717 | 2022.09.06 23:00 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.97563 | ||
4718 | 2022.09.07 00:00 | sell | 509 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
4719 | 2022.09.07 00:00 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.97571 | ||
4720 | 2022.09.07 01:00 | sell | 510 | 0.10 | 0.98903 | 0.00000 | 0.00000 | ||
4721 | 2022.09.07 01:00 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.97503 | ||
4722 | 2022.09.07 02:00 | sell | 511 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
4723 | 2022.09.07 02:00 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.97492 | ||
4724 | 2022.09.07 02:11 | modify | 501 | 0.10 | 0.99120 | 0.99920 | 0.97720 | ||
4725 | 2022.09.07 03:00 | sell | 512 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
4726 | 2022.09.07 03:00 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.97442 | ||
4727 | 2022.09.07 04:00 | sell | 513 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
4728 | 2022.09.07 04:00 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.97459 | ||
4729 | 2022.09.07 05:00 | sell | 514 | 0.10 | 0.98927 | 0.00000 | 0.00000 | ||
4730 | 2022.09.07 05:00 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.97527 | ||
4731 | 2022.09.07 06:00 | sell | 515 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
4732 | 2022.09.07 06:00 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.97528 | ||
4733 | 2022.09.07 07:57 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.97842 | ||
4734 | 2022.09.07 07:57 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.97859 | ||
4735 | 2022.09.07 07:57 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.97892 | ||
4736 | 2022.09.07 07:58 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.97903 | ||
4737 | 2022.09.07 08:05 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.97928 | ||
4738 | 2022.09.07 08:05 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.97927 | ||
4739 | 2022.09.07 10:00 | sell | 516 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
4740 | 2022.09.07 10:00 | modify | 516 | 0.10 | 0.99093 | 1.00893 | 0.97693 | ||
4741 | 2022.09.07 11:00 | sell | 517 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
4742 | 2022.09.07 11:00 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.97571 | ||
4743 | 2022.09.07 12:00 | sell | 518 | 0.10 | 0.98782 | 0.00000 | 0.00000 | ||
4744 | 2022.09.07 12:00 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.97382 | ||
4745 | 2022.09.07 12:03 | modify | 504 | 0.10 | 0.99097 | 0.99897 | 0.97697 | ||
4746 | 2022.09.07 12:03 | modify | 516 | 0.10 | 0.99093 | 0.99893 | 0.97693 | ||
4747 | 2022.09.07 13:00 | sell | 519 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
4748 | 2022.09.07 13:00 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.97528 | ||
4749 | 2022.09.07 13:36 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.97782 | ||
4750 | 2022.09.07 14:00 | sell | 520 | 0.10 | 0.99013 | 0.00000 | 0.00000 | ||
4751 | 2022.09.07 14:00 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.97613 | ||
4752 | 2022.09.07 14:24 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.97928 | ||
4753 | 2022.09.07 14:25 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.97963 | ||
4754 | 2022.09.07 14:25 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.97971 | ||
4755 | 2022.09.07 14:25 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.97971 | ||
4756 | 2022.09.07 14:25 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.97982 | ||
4757 | 2022.09.07 14:25 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.97990 | ||
4758 | 2022.09.07 14:25 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.98013 | ||
4759 | 2022.09.07 14:30 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.98030 | ||
4760 | 2022.09.07 14:30 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98039 | ||
4761 | 2022.09.07 14:30 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.98039 | ||
4762 | 2022.09.07 14:30 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.98039 | ||
4763 | 2022.09.07 14:30 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.98042 | ||
4764 | 2022.09.07 14:30 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.98043 | ||
4765 | 2022.09.07 14:31 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.98059 | ||
4766 | 2022.09.07 14:32 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.98084 | ||
4767 | 2022.09.07 14:32 | modify | 516 | 0.10 | 0.99093 | 0.99893 | 0.98093 | ||
4768 | 2022.09.07 14:32 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.98092 | ||
4769 | 2022.09.07 14:32 | modify | 504 | 0.10 | 0.99097 | 0.99897 | 0.98097 | ||
4770 | 2022.09.07 14:34 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.98103 | ||
4771 | 2022.09.07 14:53 | modify | 501 | 0.10 | 0.99120 | 0.99920 | 0.98120 | ||
4772 | 2022.09.07 14:53 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.98127 | ||
4773 | 2022.09.07 14:53 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.98128 | ||
4774 | 2022.09.07 14:53 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.98128 | ||
4775 | 2022.09.07 15:14 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.98163 | ||
4776 | 2022.09.07 16:34 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.98171 | ||
4777 | 2022.09.07 16:34 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.98171 | ||
4778 | 2022.09.07 16:37 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.98182 | ||
4779 | 2022.09.07 16:37 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.98190 | ||
4780 | 2022.09.07 16:41 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.98213 | ||
4781 | 2022.09.07 16:42 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.98230 | ||
4782 | 2022.09.07 16:42 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98239 | ||
4783 | 2022.09.07 16:42 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.98239 | ||
4784 | 2022.09.07 16:42 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.98239 | ||
4785 | 2022.09.07 16:42 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.98242 | ||
4786 | 2022.09.07 16:42 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.98243 | ||
4787 | 2022.09.07 16:42 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.98259 | ||
4788 | 2022.09.07 16:42 | modify | 516 | 0.10 | 0.99093 | 0.99893 | 0.98293 | ||
4789 | 2022.09.07 16:42 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.98292 | ||
4790 | 2022.09.07 16:42 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.98284 | ||
4791 | 2022.09.07 16:42 | modify | 504 | 0.10 | 0.99097 | 0.99897 | 0.98297 | ||
4792 | 2022.09.07 16:43 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.98303 | ||
4793 | 2022.09.07 16:44 | modify | 501 | 0.10 | 0.99120 | 0.99920 | 0.98320 | ||
4794 | 2022.09.07 16:44 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.98327 | ||
4795 | 2022.09.07 16:44 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.98328 | ||
4796 | 2022.09.07 16:44 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.98328 | ||
4797 | 2022.09.07 16:46 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.98363 | ||
4798 | 2022.09.07 16:58 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.98371 | ||
4799 | 2022.09.07 16:58 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.98371 | ||
4800 | 2022.09.07 16:59 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.98382 | ||
4801 | 2022.09.07 17:01 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.98390 | ||
4802 | 2022.09.07 17:03 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.98413 | ||
4803 | 2022.09.07 17:04 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.98430 | ||
4804 | 2022.09.07 17:04 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98439 | ||
4805 | 2022.09.07 17:04 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.98439 | ||
4806 | 2022.09.07 17:04 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.98439 | ||
4807 | 2022.09.07 17:04 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.98442 | ||
4808 | 2022.09.07 17:04 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.98443 | ||
4809 | 2022.09.07 17:04 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.98459 | ||
4810 | 2022.09.07 17:05 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.98484 | ||
4811 | 2022.09.07 17:05 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.98492 | ||
4812 | 2022.09.07 17:05 | s/l | 504 | 0.10 | 0.99897 | 0.99897 | 0.98297 | -79.26 | 21791.50 |
4813 | 2022.09.07 17:05 | s/l | 516 | 0.10 | 0.99893 | 0.99893 | 0.98293 | -80.00 | 21711.50 |
4814 | 2022.09.07 17:17 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.98503 | ||
4815 | 2022.09.07 17:17 | s/l | 501 | 0.10 | 0.99920 | 0.99920 | 0.98320 | -79.26 | 21632.24 |
4816 | 2022.09.07 17:17 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.98528 | ||
4817 | 2022.09.07 17:17 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.98528 | ||
4818 | 2022.09.07 17:17 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.98527 | ||
4819 | 2022.09.07 17:17 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.98563 | ||
4820 | 2022.09.07 17:17 | modify | 471 | 0.10 | 0.99633 | 0.99633 | 1.00233 | ||
4821 | 2022.09.07 17:17 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.98571 | ||
4822 | 2022.09.07 17:17 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.98571 | ||
4823 | 2022.09.07 17:17 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.98582 | ||
4824 | 2022.09.07 17:17 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.98590 | ||
4825 | 2022.09.07 17:17 | modify | 496 | 0.10 | 0.99670 | 0.99870 | 1.00070 | ||
4826 | 2022.09.07 17:18 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.98613 | ||
4827 | 2022.09.07 17:18 | modify | 472 | 0.10 | 0.99683 | 0.99883 | 1.00083 | ||
4828 | 2022.09.07 17:49 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.98630 | ||
4829 | 2022.09.07 17:52 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98639 | ||
4830 | 2022.09.07 17:52 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.98639 | ||
4831 | 2022.09.07 17:52 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.98639 | ||
4832 | 2022.09.07 17:52 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.98642 | ||
4833 | 2022.09.07 17:52 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.98643 | ||
4834 | 2022.09.07 17:52 | modify | 495 | 0.10 | 0.99712 | 0.99912 | 1.00112 | ||
4835 | 2022.09.07 17:52 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.98645 | ||
4836 | 2022.09.07 17:52 | modify | 470 | 0.10 | 0.99723 | 0.99923 | 1.00123 | ||
4837 | 2022.09.07 18:08 | s/l | 470 | 0.10 | 0.99923 | 0.99923 | 1.00123 | 16.77 | 21649.01 |
4838 | 2022.09.07 18:08 | s/l | 495 | 0.10 | 0.99912 | 0.99912 | 1.00112 | 18.92 | 21667.94 |
4839 | 2022.09.07 18:22 | s/l | 472 | 0.10 | 0.99883 | 0.99883 | 1.00083 | 16.77 | 21684.71 |
4840 | 2022.09.07 18:45 | s/l | 496 | 0.10 | 0.99870 | 0.99870 | 1.00070 | 18.92 | 21703.63 |
4841 | 2022.09.07 19:35 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.98659 | ||
4842 | 2022.09.07 19:40 | modify | 497 | 0.10 | 0.99729 | 0.99929 | 1.00129 | ||
4843 | 2022.09.07 19:40 | modify | 471 | 0.10 | 0.99633 | 0.99833 | 1.00233 | ||
4844 | 2022.09.07 19:48 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.98684 | ||
4845 | 2022.09.07 19:48 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.98692 | ||
4846 | 2022.09.07 19:55 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.98703 | ||
4847 | 2022.09.07 19:55 | t/p | 463 | 0.10 | 1.00075 | 0.98275 | 1.00075 | -3.23 | 21700.41 |
4848 | 2022.09.07 19:55 | modify | 498 | 0.10 | 0.99785 | 0.99985 | 1.00185 | ||
4849 | 2022.09.07 19:58 | t/p | 468 | 0.10 | 1.00087 | 0.98487 | 1.00087 | -23.23 | 21677.18 |
4850 | 2022.09.07 19:58 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.98727 | ||
4851 | 2022.09.07 20:00 | buy | 521 | 0.10 | 1.00115 | 0.00000 | 0.00000 | ||
4852 | 2022.09.07 20:00 | modify | 521 | 0.10 | 1.00115 | 0.98315 | 1.01515 | ||
4853 | 2022.09.07 20:24 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.98728 | ||
4854 | 2022.09.07 20:24 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.98728 | ||
4855 | 2022.09.07 23:20 | s/l | 498 | 0.10 | 0.99985 | 0.99985 | 1.00185 | 18.92 | 21696.10 |
4856 | 2022.09.08 00:00 | buy | 522 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
4857 | 2022.09.08 00:00 | modify | 522 | 0.10 | 1.00011 | 0.98211 | 1.01411 | ||
4858 | 2022.09.08 00:07 | s/l | 497 | 0.10 | 0.99929 | 0.99929 | 1.00129 | 15.70 | 21711.80 |
4859 | 2022.09.08 00:49 | s/l | 471 | 0.10 | 0.99833 | 0.99833 | 1.00233 | 13.55 | 21725.35 |
4860 | 2022.09.08 01:00 | buy | 523 | 0.10 | 0.99881 | 0.00000 | 0.00000 | ||
4861 | 2022.09.08 01:00 | modify | 523 | 0.10 | 0.99881 | 0.98081 | 1.01281 | ||
4862 | 2022.09.08 02:00 | buy | 524 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
4863 | 2022.09.08 02:00 | modify | 524 | 0.10 | 0.99876 | 0.98076 | 1.01276 | ||
4864 | 2022.09.08 03:00 | buy | 525 | 0.10 | 0.99903 | 0.00000 | 0.00000 | ||
4865 | 2022.09.08 03:00 | modify | 525 | 0.10 | 0.99903 | 0.98103 | 1.01303 | ||
4866 | 2022.09.08 04:00 | buy | 526 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
4867 | 2022.09.08 04:00 | modify | 526 | 0.10 | 0.99890 | 0.98090 | 1.01290 | ||
4868 | 2022.09.08 05:00 | buy | 527 | 0.10 | 0.99925 | 0.00000 | 0.00000 | ||
4869 | 2022.09.08 05:00 | modify | 527 | 0.10 | 0.99925 | 0.98125 | 1.01325 | ||
4870 | 2022.09.08 06:00 | buy | 528 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
4871 | 2022.09.08 06:00 | modify | 528 | 0.10 | 1.00003 | 0.98203 | 1.01403 | ||
4872 | 2022.09.08 06:15 | t/p | 469 | 0.10 | 1.00131 | 0.98531 | 1.00131 | -26.45 | 21698.89 |
4873 | 2022.09.08 06:15 | t/p | 466 | 0.10 | 1.00133 | 0.98333 | 1.00133 | -6.45 | 21692.44 |
4874 | 2022.09.08 06:15 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.98763 | ||
4875 | 2022.09.08 06:15 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.98771 | ||
4876 | 2022.09.08 06:15 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.98771 | ||
4877 | 2022.09.08 07:00 | buy | 529 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
4878 | 2022.09.08 07:00 | modify | 529 | 0.10 | 1.00011 | 0.98211 | 1.01411 | ||
4879 | 2022.09.08 08:00 | buy | 530 | 0.10 | 0.99844 | 0.00000 | 0.00000 | ||
4880 | 2022.09.08 08:00 | modify | 530 | 0.10 | 0.99844 | 0.98044 | 1.01244 | ||
4881 | 2022.09.08 10:00 | buy | 531 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
4882 | 2022.09.08 10:00 | modify | 531 | 0.10 | 1.00011 | 0.98211 | 1.01411 | ||
4883 | 2022.09.08 10:24 | modify | 530 | 0.10 | 0.99844 | 0.99044 | 1.01244 | ||
4884 | 2022.09.08 10:24 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.98782 | ||
4885 | 2022.09.08 10:25 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.98790 | ||
4886 | 2022.09.08 11:00 | buy | 532 | 0.10 | 1.00127 | 0.00000 | 0.00000 | ||
4887 | 2022.09.08 11:00 | modify | 532 | 0.10 | 1.00127 | 0.98327 | 1.01527 | ||
4888 | 2022.09.08 11:26 | modify | 524 | 0.10 | 0.99876 | 0.99076 | 1.01276 | ||
4889 | 2022.09.08 11:26 | modify | 523 | 0.10 | 0.99881 | 0.99081 | 1.01281 | ||
4890 | 2022.09.08 11:26 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.98813 | ||
4891 | 2022.09.08 11:26 | modify | 526 | 0.10 | 0.99890 | 0.99090 | 1.01290 | ||
4892 | 2022.09.08 11:27 | modify | 525 | 0.10 | 0.99903 | 0.99103 | 1.01303 | ||
4893 | 2022.09.08 11:27 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.98830 | ||
4894 | 2022.09.08 11:27 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.98842 | ||
4895 | 2022.09.08 11:27 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98839 | ||
4896 | 2022.09.08 11:27 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.98839 | ||
4897 | 2022.09.08 11:27 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.98839 | ||
4898 | 2022.09.08 11:27 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.98843 | ||
4899 | 2022.09.08 11:38 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.98845 | ||
4900 | 2022.09.08 11:38 | modify | 527 | 0.10 | 0.99925 | 0.99125 | 1.01325 | ||
4901 | 2022.09.08 11:39 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.98859 | ||
4902 | 2022.09.08 11:39 | modify | 530 | 0.10 | 0.99844 | 0.99244 | 1.01244 | ||
4903 | 2022.09.08 11:40 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.98884 | ||
4904 | 2022.09.08 11:40 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.98892 | ||
4905 | 2022.09.08 11:46 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.98903 | ||
4906 | 2022.09.08 11:46 | modify | 524 | 0.10 | 0.99876 | 0.99276 | 1.01276 | ||
4907 | 2022.09.08 11:46 | modify | 523 | 0.10 | 0.99881 | 0.99281 | 1.01281 | ||
4908 | 2022.09.08 11:46 | modify | 526 | 0.10 | 0.99890 | 0.99290 | 1.01290 | ||
4909 | 2022.09.08 12:00 | buy | 533 | 0.10 | 1.00226 | 0.00000 | 0.00000 | ||
4910 | 2022.09.08 12:00 | modify | 533 | 0.10 | 1.00226 | 0.98426 | 1.01626 | ||
4911 | 2022.09.08 13:00 | buy | 534 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
4912 | 2022.09.08 13:00 | modify | 534 | 0.10 | 1.00030 | 0.98230 | 1.01430 | ||
4913 | 2022.09.08 13:04 | modify | 533 | 0.10 | 1.00226 | 0.98426 | 1.01226 | ||
4914 | 2022.09.08 13:05 | modify | 532 | 0.10 | 1.00127 | 0.98327 | 1.01127 | ||
4915 | 2022.09.08 13:05 | modify | 521 | 0.10 | 1.00115 | 0.98315 | 1.01115 | ||
4916 | 2022.09.08 13:05 | modify | 534 | 0.10 | 1.00030 | 0.98230 | 1.01030 | ||
4917 | 2022.09.08 13:05 | modify | 533 | 0.10 | 1.00226 | 0.98426 | 1.01026 | ||
4918 | 2022.09.08 13:05 | modify | 531 | 0.10 | 1.00011 | 0.98211 | 1.01011 | ||
4919 | 2022.09.08 13:05 | modify | 529 | 0.10 | 1.00011 | 0.98211 | 1.01011 | ||
4920 | 2022.09.08 13:05 | modify | 522 | 0.10 | 1.00011 | 0.98211 | 1.01011 | ||
4921 | 2022.09.08 13:05 | modify | 528 | 0.10 | 1.00003 | 0.98203 | 1.01003 | ||
4922 | 2022.09.08 13:10 | modify | 532 | 0.10 | 1.00127 | 0.98327 | 1.00927 | ||
4923 | 2022.09.08 13:10 | modify | 527 | 0.10 | 0.99925 | 0.99125 | 1.00925 | ||
4924 | 2022.09.08 13:10 | modify | 521 | 0.10 | 1.00115 | 0.98315 | 1.00915 | ||
4925 | 2022.09.08 13:10 | modify | 525 | 0.10 | 0.99903 | 0.99103 | 1.00903 | ||
4926 | 2022.09.08 13:10 | modify | 526 | 0.10 | 0.99890 | 0.99290 | 1.00890 | ||
4927 | 2022.09.08 13:10 | modify | 523 | 0.10 | 0.99881 | 0.99281 | 1.00881 | ||
4928 | 2022.09.08 13:10 | modify | 524 | 0.10 | 0.99876 | 0.99276 | 1.00876 | ||
4929 | 2022.09.08 13:10 | modify | 530 | 0.10 | 0.99844 | 0.99244 | 1.00844 | ||
4930 | 2022.09.08 13:11 | modify | 534 | 0.10 | 1.00030 | 0.98230 | 1.00830 | ||
4931 | 2022.09.08 13:11 | modify | 533 | 0.10 | 1.00226 | 0.98426 | 1.00826 | ||
4932 | 2022.09.08 13:11 | modify | 531 | 0.10 | 1.00011 | 0.98211 | 1.00811 | ||
4933 | 2022.09.08 13:11 | modify | 529 | 0.10 | 1.00011 | 0.98211 | 1.00811 | ||
4934 | 2022.09.08 13:11 | modify | 522 | 0.10 | 1.00011 | 0.98211 | 1.00811 | ||
4935 | 2022.09.08 13:11 | modify | 528 | 0.10 | 1.00003 | 0.98203 | 1.00803 | ||
4936 | 2022.09.08 13:14 | modify | 532 | 0.10 | 1.00127 | 0.98327 | 1.00727 | ||
4937 | 2022.09.08 13:14 | modify | 527 | 0.10 | 0.99925 | 0.99125 | 1.00725 | ||
4938 | 2022.09.08 13:14 | modify | 521 | 0.10 | 1.00115 | 0.98315 | 1.00715 | ||
4939 | 2022.09.08 13:16 | modify | 525 | 0.10 | 0.99903 | 0.99103 | 1.00703 | ||
4940 | 2022.09.08 20:00 | buy | 535 | 0.10 | 1.00021 | 0.00000 | 0.00000 | ||
4941 | 2022.09.08 20:00 | modify | 535 | 0.10 | 1.00021 | 0.98221 | 1.01421 | ||
4942 | 2022.09.08 23:00 | buy | 536 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
4943 | 2022.09.08 23:00 | modify | 536 | 0.10 | 1.00062 | 0.98262 | 1.01462 | ||
4944 | 2022.09.09 00:00 | buy | 537 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
4945 | 2022.09.09 00:00 | modify | 537 | 0.10 | 1.00126 | 0.98326 | 1.01526 | ||
4946 | 2022.09.09 00:08 | modify | 530 | 0.10 | 0.99844 | 0.99444 | 1.00844 | ||
4947 | 2022.09.09 00:13 | modify | 524 | 0.10 | 0.99876 | 0.99476 | 1.00876 | ||
4948 | 2022.09.09 00:13 | modify | 523 | 0.10 | 0.99881 | 0.99481 | 1.00881 | ||
4949 | 2022.09.09 00:14 | modify | 526 | 0.10 | 0.99890 | 0.99490 | 1.00890 | ||
4950 | 2022.09.09 00:14 | modify | 525 | 0.10 | 0.99903 | 0.99703 | 1.00703 | ||
4951 | 2022.09.09 00:23 | modify | 527 | 0.10 | 0.99925 | 0.99725 | 1.00725 | ||
4952 | 2022.09.09 00:25 | modify | 530 | 0.10 | 0.99844 | 0.99644 | 1.00844 | ||
4953 | 2022.09.09 00:27 | modify | 524 | 0.10 | 0.99876 | 0.99676 | 1.00876 | ||
4954 | 2022.09.09 00:27 | modify | 523 | 0.10 | 0.99881 | 0.99681 | 1.00881 | ||
4955 | 2022.09.09 00:28 | modify | 528 | 0.10 | 1.00003 | 0.99803 | 1.00803 | ||
4956 | 2022.09.09 00:28 | modify | 526 | 0.10 | 0.99890 | 0.99690 | 1.00890 | ||
4957 | 2022.09.09 00:28 | modify | 525 | 0.10 | 0.99903 | 0.99903 | 1.00703 | ||
4958 | 2022.09.09 00:28 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.98928 | ||
4959 | 2022.09.09 00:28 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.98928 | ||
4960 | 2022.09.09 00:28 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.98927 | ||
4961 | 2022.09.09 00:28 | modify | 531 | 0.10 | 1.00011 | 0.99811 | 1.00811 | ||
4962 | 2022.09.09 00:28 | modify | 529 | 0.10 | 1.00011 | 0.99811 | 1.00811 | ||
4963 | 2022.09.09 00:28 | modify | 522 | 0.10 | 1.00011 | 0.99811 | 1.00811 | ||
4964 | 2022.09.09 00:28 | modify | 535 | 0.10 | 1.00021 | 0.99221 | 1.01421 | ||
4965 | 2022.09.09 00:28 | modify | 527 | 0.10 | 0.99925 | 0.99925 | 1.00725 | ||
4966 | 2022.09.09 00:28 | modify | 534 | 0.10 | 1.00030 | 0.99830 | 1.00830 | ||
4967 | 2022.09.09 00:28 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.98963 | ||
4968 | 2022.09.09 00:28 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.98971 | ||
4969 | 2022.09.09 00:28 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.98971 | ||
4970 | 2022.09.09 00:28 | modify | 530 | 0.10 | 0.99844 | 0.99844 | 1.00844 | ||
4971 | 2022.09.09 00:28 | modify | 518 | 0.10 | 0.98782 | 1.00582 | 0.98982 | ||
4972 | 2022.09.09 00:32 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.98990 | ||
4973 | 2022.09.09 00:32 | modify | 536 | 0.10 | 1.00062 | 0.99262 | 1.01462 | ||
4974 | 2022.09.09 00:35 | modify | 526 | 0.10 | 0.99890 | 0.99890 | 1.00890 | ||
4975 | 2022.09.09 00:35 | modify | 524 | 0.10 | 0.99876 | 0.99876 | 1.00876 | ||
4976 | 2022.09.09 00:35 | modify | 523 | 0.10 | 0.99881 | 0.99881 | 1.00881 | ||
4977 | 2022.09.09 00:35 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.99013 | ||
4978 | 2022.09.09 00:35 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.99030 | ||
4979 | 2022.09.09 00:35 | modify | 528 | 0.10 | 1.00003 | 1.00003 | 1.00803 | ||
4980 | 2022.09.09 00:35 | modify | 525 | 0.10 | 0.99903 | 1.00103 | 1.00703 | ||
4981 | 2022.09.09 00:39 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.99039 | ||
4982 | 2022.09.09 00:39 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.99039 | ||
4983 | 2022.09.09 00:39 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.99039 | ||
4984 | 2022.09.09 00:40 | modify | 531 | 0.10 | 1.00011 | 1.00011 | 1.00811 | ||
4985 | 2022.09.09 00:40 | modify | 529 | 0.10 | 1.00011 | 1.00011 | 1.00811 | ||
4986 | 2022.09.09 00:40 | modify | 522 | 0.10 | 1.00011 | 1.00011 | 1.00811 | ||
4987 | 2022.09.09 00:40 | modify | 512 | 0.10 | 0.98842 | 1.00642 | 0.99042 | ||
4988 | 2022.09.09 00:40 | modify | 499 | 0.10 | 0.98843 | 1.00643 | 0.99043 | ||
4989 | 2022.09.09 00:40 | modify | 521 | 0.10 | 1.00115 | 1.00115 | 1.00715 | ||
4990 | 2022.09.09 00:40 | modify | 481 | 0.10 | 0.98845 | 1.00645 | 0.99045 | ||
4991 | 2022.09.09 00:40 | modify | 535 | 0.10 | 1.00021 | 0.99421 | 1.01421 | ||
4992 | 2022.09.09 00:41 | modify | 527 | 0.10 | 0.99925 | 1.00125 | 1.00725 | ||
4993 | 2022.09.09 00:41 | modify | 537 | 0.10 | 1.00126 | 0.99326 | 1.01526 | ||
4994 | 2022.09.09 00:41 | modify | 534 | 0.10 | 1.00030 | 1.00030 | 1.00830 | ||
4995 | 2022.09.09 00:41 | modify | 532 | 0.10 | 1.00127 | 1.00127 | 1.00727 | ||
4996 | 2022.09.09 00:41 | modify | 513 | 0.10 | 0.98859 | 1.00659 | 0.99059 | ||
4997 | 2022.09.09 00:42 | modify | 530 | 0.10 | 0.99844 | 1.00044 | 1.00844 | ||
4998 | 2022.09.09 00:44 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.99084 | ||
4999 | 2022.09.09 00:44 | modify | 536 | 0.10 | 1.00062 | 0.99462 | 1.01462 | ||
5000 | 2022.09.09 00:44 | modify | 524 | 0.10 | 0.99876 | 1.00076 | 1.00876 | ||
5001 | 2022.09.09 00:44 | modify | 511 | 0.10 | 0.98892 | 1.00692 | 0.99092 | ||
5002 | 2022.09.09 00:44 | modify | 510 | 0.10 | 0.98903 | 1.00703 | 0.99103 | ||
5003 | 2022.09.09 00:44 | modify | 523 | 0.10 | 0.99881 | 1.00081 | 1.00881 | ||
5004 | 2022.09.09 00:45 | modify | 526 | 0.10 | 0.99890 | 1.00090 | 1.00890 | ||
5005 | 2022.09.09 00:45 | modify | 514 | 0.10 | 0.98927 | 1.00727 | 0.99127 | ||
5006 | 2022.09.09 00:45 | modify | 519 | 0.10 | 0.98928 | 1.00728 | 0.99128 | ||
5007 | 2022.09.09 00:45 | modify | 515 | 0.10 | 0.98928 | 1.00728 | 0.99128 | ||
5008 | 2022.09.09 00:50 | modify | 528 | 0.10 | 1.00003 | 1.00203 | 1.00803 | ||
5009 | 2022.09.09 00:50 | modify | 525 | 0.10 | 0.99903 | 1.00303 | 1.00703 | ||
5010 | 2022.09.09 01:00 | buy | 538 | 0.10 | 1.00469 | 0.00000 | 0.00000 | ||
5011 | 2022.09.09 01:00 | modify | 538 | 0.10 | 1.00469 | 0.98669 | 1.01869 | ||
5012 | 2022.09.09 01:17 | modify | 531 | 0.10 | 1.00011 | 1.00211 | 1.00811 | ||
5013 | 2022.09.09 01:17 | modify | 529 | 0.10 | 1.00011 | 1.00211 | 1.00811 | ||
5014 | 2022.09.09 01:17 | modify | 522 | 0.10 | 1.00011 | 1.00211 | 1.00811 | ||
5015 | 2022.09.09 01:18 | modify | 521 | 0.10 | 1.00115 | 1.00315 | 1.00715 | ||
5016 | 2022.09.09 01:18 | modify | 535 | 0.10 | 1.00021 | 0.99621 | 1.01421 | ||
5017 | 2022.09.09 01:18 | modify | 527 | 0.10 | 0.99925 | 1.00325 | 1.00725 | ||
5018 | 2022.09.09 01:18 | modify | 537 | 0.10 | 1.00126 | 0.99526 | 1.01526 | ||
5019 | 2022.09.09 01:18 | modify | 533 | 0.10 | 1.00226 | 1.00226 | 1.00826 | ||
5020 | 2022.09.09 01:18 | modify | 532 | 0.10 | 1.00127 | 1.00327 | 1.00727 | ||
5021 | 2022.09.09 01:19 | modify | 534 | 0.10 | 1.00030 | 1.00230 | 1.00830 | ||
5022 | 2022.09.09 01:19 | modify | 508 | 0.10 | 0.98963 | 1.00763 | 0.99163 | ||
5023 | 2022.09.09 01:38 | modify | 517 | 0.10 | 0.98971 | 1.00771 | 0.99171 | ||
5024 | 2022.09.09 01:38 | modify | 509 | 0.10 | 0.98971 | 1.00771 | 0.99171 | ||
5025 | 2022.09.09 02:00 | buy | 539 | 0.10 | 1.00545 | 0.00000 | 0.00000 | ||
5026 | 2022.09.09 02:00 | modify | 539 | 0.10 | 1.00545 | 0.98745 | 1.01945 | ||
5027 | 2022.09.09 02:11 | modify | 530 | 0.10 | 0.99844 | 1.00244 | 1.00844 | ||
5028 | 2022.09.09 02:11 | s/l | 518 | 0.10 | 1.00582 | 1.00582 | 0.98982 | -177.03 | 21515.41 |
5029 | 2022.09.09 02:11 | modify | 503 | 0.10 | 0.98990 | 1.00790 | 0.99190 | ||
5030 | 2022.09.09 02:11 | modify | 536 | 0.10 | 1.00062 | 0.99662 | 1.01462 | ||
5031 | 2022.09.09 02:12 | modify | 524 | 0.10 | 0.99876 | 1.00276 | 1.00876 | ||
5032 | 2022.09.09 02:14 | modify | 523 | 0.10 | 0.99881 | 1.00281 | 1.00881 | ||
5033 | 2022.09.09 02:14 | modify | 520 | 0.10 | 0.99013 | 1.00813 | 0.99213 | ||
5034 | 2022.09.09 02:15 | modify | 526 | 0.10 | 0.99890 | 1.00290 | 1.00890 | ||
5035 | 2022.09.09 02:21 | modify | 506 | 0.10 | 0.99030 | 1.00830 | 0.99230 | ||
5036 | 2022.09.09 02:21 | modify | 528 | 0.10 | 1.00003 | 1.00403 | 1.00803 | ||
5037 | 2022.09.09 02:21 | modify | 525 | 0.10 | 0.99903 | 1.00503 | 1.00703 | ||
5038 | 2022.09.09 02:21 | modify | 531 | 0.10 | 1.00011 | 1.00411 | 1.00811 | ||
5039 | 2022.09.09 02:21 | modify | 529 | 0.10 | 1.00011 | 1.00411 | 1.00811 | ||
5040 | 2022.09.09 02:21 | modify | 522 | 0.10 | 1.00011 | 1.00411 | 1.00811 | ||
5041 | 2022.09.09 02:21 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.99239 | ||
5042 | 2022.09.09 02:21 | modify | 505 | 0.10 | 0.99039 | 1.00839 | 0.99239 | ||
5043 | 2022.09.09 02:21 | modify | 500 | 0.10 | 0.99039 | 1.00839 | 0.99239 | ||
5044 | 2022.09.09 02:21 | s/l | 499 | 0.10 | 1.00643 | 1.00643 | 0.99043 | -176.28 | 21339.13 |
5045 | 2022.09.09 02:21 | s/l | 512 | 0.10 | 1.00642 | 1.00642 | 0.99042 | -177.03 | 21162.10 |
5046 | 2022.09.09 02:21 | s/l | 481 | 0.10 | 1.00645 | 1.00645 | 0.99045 | -175.54 | 20986.56 |
5047 | 2022.09.09 02:21 | modify | 521 | 0.10 | 1.00115 | 1.00515 | 1.00715 | ||
5048 | 2022.09.09 02:21 | modify | 535 | 0.10 | 1.00021 | 0.99821 | 1.01421 | ||
5049 | 2022.09.09 02:22 | modify | 527 | 0.10 | 0.99925 | 1.00525 | 1.00725 | ||
5050 | 2022.09.09 02:22 | modify | 533 | 0.10 | 1.00226 | 1.00426 | 1.00826 | ||
5051 | 2022.09.09 02:22 | modify | 537 | 0.10 | 1.00126 | 0.99726 | 1.01526 | ||
5052 | 2022.09.09 02:22 | modify | 532 | 0.10 | 1.00127 | 1.00527 | 1.00727 | ||
5053 | 2022.09.09 02:22 | s/l | 513 | 0.10 | 1.00659 | 1.00659 | 0.99059 | -177.03 | 20809.53 |
5054 | 2022.09.09 02:22 | modify | 534 | 0.10 | 1.00030 | 1.00430 | 1.00830 | ||
5055 | 2022.09.09 02:23 | modify | 530 | 0.10 | 0.99844 | 1.00444 | 1.00844 | ||
5056 | 2022.09.09 02:26 | modify | 502 | 0.10 | 0.99084 | 1.00884 | 0.99284 | ||
5057 | 2022.09.09 02:27 | s/l | 511 | 0.10 | 1.00692 | 1.00692 | 0.99092 | -177.03 | 20632.51 |
5058 | 2022.09.09 02:27 | modify | 536 | 0.10 | 1.00062 | 0.99862 | 1.01462 | ||
5059 | 2022.09.09 02:28 | s/l | 510 | 0.10 | 1.00703 | 1.00703 | 0.99103 | -177.03 | 20455.48 |
5060 | 2022.09.09 02:28 | modify | 524 | 0.10 | 0.99876 | 1.00476 | 1.00876 | ||
5061 | 2022.09.09 02:30 | modify | 523 | 0.10 | 0.99881 | 1.00481 | 1.00881 | ||
5062 | 2022.09.09 02:32 | modify | 526 | 0.10 | 0.99890 | 1.00490 | 1.00890 | ||
5063 | 2022.09.09 02:33 | s/l | 514 | 0.10 | 1.00727 | 1.00727 | 0.99127 | -177.03 | 20278.45 |
5064 | 2022.09.09 02:33 | s/l | 515 | 0.10 | 1.00728 | 1.00728 | 0.99128 | -177.03 | 20101.42 |
5065 | 2022.09.09 02:33 | s/l | 519 | 0.10 | 1.00728 | 1.00728 | 0.99128 | -177.03 | 19924.40 |
5066 | 2022.09.09 02:33 | t/p | 525 | 0.10 | 1.00703 | 1.00503 | 1.00703 | 78.92 | 20003.32 |
5067 | 2022.09.09 02:33 | modify | 528 | 0.10 | 1.00003 | 1.00603 | 1.00803 | ||
5068 | 2022.09.09 02:34 | modify | 531 | 0.10 | 1.00011 | 1.00611 | 1.00811 | ||
5069 | 2022.09.09 02:34 | modify | 529 | 0.10 | 1.00011 | 1.00611 | 1.00811 | ||
5070 | 2022.09.09 02:34 | modify | 522 | 0.10 | 1.00011 | 1.00611 | 1.00811 | ||
5071 | 2022.09.09 02:34 | t/p | 521 | 0.10 | 1.00715 | 1.00515 | 1.00715 | 55.70 | 20059.02 |
5072 | 2022.09.09 02:34 | modify | 535 | 0.10 | 1.00021 | 1.00021 | 1.01421 | ||
5073 | 2022.09.09 02:34 | t/p | 527 | 0.10 | 1.00725 | 1.00525 | 1.00725 | 78.92 | 20137.94 |
5074 | 2022.09.09 02:34 | modify | 537 | 0.10 | 1.00126 | 0.99926 | 1.01526 | ||
5075 | 2022.09.09 02:34 | modify | 533 | 0.10 | 1.00226 | 1.00626 | 1.00826 | ||
5076 | 2022.09.09 02:42 | t/p | 532 | 0.10 | 1.00727 | 1.00527 | 1.00727 | 58.92 | 20196.87 |
5077 | 2022.09.09 03:00 | buy | 540 | 0.10 | 1.00709 | 0.00000 | 0.00000 | ||
5078 | 2022.09.09 03:00 | modify | 540 | 0.10 | 1.00709 | 0.98909 | 1.02109 | ||
5079 | 2022.09.09 03:16 | modify | 534 | 0.10 | 1.00030 | 1.00630 | 1.00830 | ||
5080 | 2022.09.09 03:16 | s/l | 508 | 0.10 | 1.00763 | 1.00763 | 0.99163 | -176.28 | 20020.58 |
5081 | 2022.09.09 03:17 | s/l | 509 | 0.10 | 1.00771 | 1.00771 | 0.99171 | -177.03 | 19843.56 |
5082 | 2022.09.09 03:17 | s/l | 517 | 0.10 | 1.00771 | 1.00771 | 0.99171 | -177.03 | 19666.53 |
5083 | 2022.09.09 03:17 | modify | 530 | 0.10 | 0.99844 | 1.00644 | 1.00844 | ||
5084 | 2022.09.09 03:17 | s/l | 503 | 0.10 | 1.00790 | 1.00790 | 0.99190 | -176.28 | 19490.25 |
5085 | 2022.09.09 03:17 | modify | 536 | 0.10 | 1.00062 | 1.00062 | 1.01462 | ||
5086 | 2022.09.09 03:17 | modify | 538 | 0.10 | 1.00469 | 0.99669 | 1.01869 | ||
5087 | 2022.09.09 03:22 | modify | 524 | 0.10 | 0.99876 | 1.00676 | 1.00876 | ||
5088 | 2022.09.09 03:22 | modify | 523 | 0.10 | 0.99881 | 1.00681 | 1.00881 | ||
5089 | 2022.09.09 03:22 | s/l | 520 | 0.10 | 1.00813 | 1.00813 | 0.99213 | -177.03 | 19313.22 |
5090 | 2022.09.09 03:22 | modify | 526 | 0.10 | 0.99890 | 1.00690 | 1.00890 | ||
5091 | 2022.09.09 03:22 | s/l | 506 | 0.10 | 1.00830 | 1.00830 | 0.99230 | -176.28 | 19136.94 |
5092 | 2022.09.09 03:25 | t/p | 528 | 0.10 | 1.00803 | 1.00603 | 1.00803 | 78.92 | 19215.86 |
5093 | 2022.09.09 03:25 | s/l | 500 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -176.28 | 19039.58 |
5094 | 2022.09.09 03:25 | s/l | 505 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -176.28 | 18863.29 |
5095 | 2022.09.09 03:25 | s/l | 507 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -176.28 | 18687.01 |
5096 | 2022.09.09 03:25 | t/p | 522 | 0.10 | 1.00811 | 1.00611 | 1.00811 | 78.92 | 18765.93 |
5097 | 2022.09.09 03:25 | t/p | 529 | 0.10 | 1.00811 | 1.00611 | 1.00811 | 78.92 | 18844.86 |
5098 | 2022.09.09 03:25 | t/p | 531 | 0.10 | 1.00811 | 1.00611 | 1.00811 | 78.92 | 18923.78 |
5099 | 2022.09.09 03:28 | modify | 535 | 0.10 | 1.00021 | 1.00221 | 1.01421 | ||
5100 | 2022.09.09 03:29 | t/p | 533 | 0.10 | 1.00826 | 1.00626 | 1.00826 | 58.92 | 18982.71 |
5101 | 2022.09.09 03:29 | modify | 537 | 0.10 | 1.00126 | 1.00126 | 1.01526 | ||
5102 | 2022.09.09 03:29 | t/p | 534 | 0.10 | 1.00830 | 1.00630 | 1.00830 | 78.92 | 19061.63 |
5103 | 2022.09.09 03:32 | s/l | 526 | 0.10 | 1.00690 | 1.00690 | 1.00890 | 78.92 | 19140.55 |
5104 | 2022.09.09 03:32 | s/l | 523 | 0.10 | 1.00681 | 1.00681 | 1.00881 | 78.92 | 19219.48 |
5105 | 2022.09.09 03:33 | s/l | 524 | 0.10 | 1.00676 | 1.00676 | 1.00876 | 78.92 | 19298.40 |
5106 | 2022.09.09 03:33 | s/l | 530 | 0.10 | 1.00644 | 1.00644 | 1.00844 | 78.92 | 19377.33 |
5107 | 2022.09.09 04:00 | buy | 541 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
5108 | 2022.09.09 04:00 | modify | 541 | 0.10 | 1.00722 | 0.98922 | 1.02122 | ||
5109 | 2022.09.09 05:00 | buy | 542 | 0.10 | 1.00753 | 0.00000 | 0.00000 | ||
5110 | 2022.09.09 05:00 | modify | 542 | 0.10 | 1.00753 | 0.98953 | 1.02153 | ||
5111 | 2022.09.09 06:00 | buy | 543 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
5112 | 2022.09.09 06:00 | modify | 543 | 0.10 | 1.00700 | 0.98900 | 1.02100 | ||
5113 | 2022.09.09 07:00 | buy | 544 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
5114 | 2022.09.09 07:00 | modify | 544 | 0.10 | 1.00717 | 0.98917 | 1.02117 | ||
5115 | 2022.09.09 07:11 | modify | 539 | 0.10 | 1.00545 | 0.99745 | 1.01945 | ||
5116 | 2022.09.09 07:11 | s/l | 502 | 0.10 | 1.00884 | 1.00884 | 0.99284 | -176.28 | 19201.04 |
5117 | 2022.09.09 07:11 | modify | 536 | 0.10 | 1.00062 | 1.00262 | 1.01462 | ||
5118 | 2022.09.09 07:11 | modify | 538 | 0.10 | 1.00469 | 0.99869 | 1.01869 | ||
5119 | 2022.09.09 07:11 | modify | 535 | 0.10 | 1.00021 | 1.00421 | 1.01421 | ||
5120 | 2022.09.09 07:11 | modify | 537 | 0.10 | 1.00126 | 1.00326 | 1.01526 | ||
5121 | 2022.09.09 07:11 | modify | 539 | 0.10 | 1.00545 | 0.99945 | 1.01945 | ||
5122 | 2022.09.09 07:13 | modify | 536 | 0.10 | 1.00062 | 1.00462 | 1.01462 | ||
5123 | 2022.09.09 07:13 | modify | 538 | 0.10 | 1.00469 | 1.00069 | 1.01869 | ||
5124 | 2022.09.09 07:13 | modify | 543 | 0.10 | 1.00700 | 0.99900 | 1.02100 | ||
5125 | 2022.09.09 07:13 | modify | 540 | 0.10 | 1.00709 | 0.99909 | 1.02109 | ||
5126 | 2022.09.09 07:28 | modify | 544 | 0.10 | 1.00717 | 0.99917 | 1.02117 | ||
5127 | 2022.09.09 07:28 | modify | 541 | 0.10 | 1.00722 | 0.99922 | 1.02122 | ||
5128 | 2022.09.09 07:28 | modify | 535 | 0.10 | 1.00021 | 1.00621 | 1.01421 | ||
5129 | 2022.09.09 07:28 | modify | 537 | 0.10 | 1.00126 | 1.00526 | 1.01526 | ||
5130 | 2022.09.09 07:29 | modify | 539 | 0.10 | 1.00545 | 1.00145 | 1.01945 | ||
5131 | 2022.09.09 07:29 | modify | 542 | 0.10 | 1.00753 | 0.99953 | 1.02153 | ||
5132 | 2022.09.09 07:29 | modify | 536 | 0.10 | 1.00062 | 1.00662 | 1.01462 | ||
5133 | 2022.09.09 07:29 | modify | 538 | 0.10 | 1.00469 | 1.00269 | 1.01869 | ||
5134 | 2022.09.09 07:30 | modify | 543 | 0.10 | 1.00700 | 1.00100 | 1.02100 | ||
5135 | 2022.09.09 08:00 | buy | 545 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
5136 | 2022.09.09 08:00 | modify | 545 | 0.10 | 1.00993 | 0.99193 | 1.02393 | ||
5137 | 2022.09.09 08:55 | modify | 540 | 0.10 | 1.00709 | 1.00109 | 1.02109 | ||
5138 | 2022.09.09 08:55 | modify | 544 | 0.10 | 1.00717 | 1.00117 | 1.02117 | ||
5139 | 2022.09.09 08:55 | modify | 541 | 0.10 | 1.00722 | 1.00122 | 1.02122 | ||
5140 | 2022.09.09 08:55 | modify | 535 | 0.10 | 1.00021 | 1.00821 | 1.01421 | ||
5141 | 2022.09.09 08:55 | modify | 537 | 0.10 | 1.00126 | 1.00726 | 1.01526 | ||
5142 | 2022.09.09 09:00 | buy | 546 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
5143 | 2022.09.09 09:00 | modify | 546 | 0.10 | 1.01094 | 0.99294 | 1.02494 | ||
5144 | 2022.09.09 09:37 | s/l | 535 | 0.10 | 1.00821 | 1.00821 | 1.01421 | 78.92 | 19279.97 |
5145 | 2022.09.09 10:00 | buy | 547 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
5146 | 2022.09.09 10:00 | modify | 547 | 0.10 | 1.00899 | 0.99099 | 1.02299 | ||
5147 | 2022.09.09 11:00 | buy | 548 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
5148 | 2022.09.09 11:00 | modify | 548 | 0.10 | 1.00770 | 0.98970 | 1.02170 | ||
5149 | 2022.09.09 11:01 | s/l | 537 | 0.10 | 1.00726 | 1.00726 | 1.01526 | 60.00 | 19339.97 |
5150 | 2022.09.09 11:05 | modify | 546 | 0.10 | 1.01094 | 0.99294 | 1.02094 | ||
5151 | 2022.09.09 11:08 | s/l | 536 | 0.10 | 1.00662 | 1.00662 | 1.01462 | 58.92 | 19398.89 |
5152 | 2022.09.09 11:11 | modify | 545 | 0.10 | 1.00993 | 0.99193 | 1.01993 | ||
5153 | 2022.09.09 11:33 | modify | 547 | 0.10 | 1.00899 | 0.99099 | 1.01899 | ||
5154 | 2022.09.09 11:34 | modify | 546 | 0.10 | 1.01094 | 0.99294 | 1.01894 | ||
5155 | 2022.09.09 11:57 | modify | 545 | 0.10 | 1.00993 | 0.99193 | 1.01793 | ||
5156 | 2022.09.09 11:57 | modify | 548 | 0.10 | 1.00770 | 0.98970 | 1.01770 | ||
5157 | 2022.09.09 12:00 | buy | 549 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
5158 | 2022.09.09 12:00 | modify | 549 | 0.10 | 1.00400 | 0.98600 | 1.01800 | ||
5159 | 2022.09.09 12:01 | modify | 542 | 0.10 | 1.00753 | 0.99953 | 1.01753 | ||
5160 | 2022.09.09 13:00 | buy | 550 | 0.10 | 1.00473 | 0.00000 | 0.00000 | ||
5161 | 2022.09.09 13:00 | modify | 550 | 0.10 | 1.00473 | 0.98673 | 1.01873 | ||
5162 | 2022.09.09 14:00 | buy | 551 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
5163 | 2022.09.09 14:00 | modify | 551 | 0.10 | 1.00525 | 0.98725 | 1.01925 | ||
5164 | 2022.09.09 15:00 | buy | 552 | 0.10 | 1.00447 | 0.00000 | 0.00000 | ||
5165 | 2022.09.09 15:00 | modify | 552 | 0.10 | 1.00447 | 0.98647 | 1.01847 | ||
5166 | 2022.09.09 15:31 | modify | 541 | 0.10 | 1.00722 | 1.00122 | 1.01722 | ||
5167 | 2022.09.09 16:00 | buy | 553 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
5168 | 2022.09.09 16:00 | modify | 553 | 0.10 | 1.00479 | 0.98679 | 1.01879 | ||
5169 | 2022.09.09 17:00 | buy | 554 | 0.10 | 1.00567 | 0.00000 | 0.00000 | ||
5170 | 2022.09.09 17:00 | modify | 554 | 0.10 | 1.00567 | 0.98767 | 1.01967 | ||
5171 | 2022.09.09 18:00 | buy | 555 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
5172 | 2022.09.09 18:00 | modify | 555 | 0.10 | 1.00460 | 0.98660 | 1.01860 | ||
5173 | 2022.09.11 21:01 | modify | 555 | 0.10 | 1.00460 | 1.00060 | 1.01860 | ||
5174 | 2022.09.11 21:01 | modify | 554 | 0.10 | 1.00567 | 0.99967 | 1.01967 | ||
5175 | 2022.09.11 21:01 | modify | 553 | 0.10 | 1.00479 | 1.00079 | 1.01879 | ||
5176 | 2022.09.11 21:01 | modify | 552 | 0.10 | 1.00447 | 1.00047 | 1.01847 | ||
5177 | 2022.09.11 21:01 | modify | 551 | 0.10 | 1.00525 | 1.00125 | 1.01925 | ||
5178 | 2022.09.11 21:01 | modify | 550 | 0.10 | 1.00473 | 1.00073 | 1.01873 | ||
5179 | 2022.09.11 21:01 | modify | 549 | 0.10 | 1.00400 | 1.00200 | 1.01800 | ||
5180 | 2022.09.11 21:01 | modify | 541 | 0.10 | 1.00722 | 1.00322 | 1.01722 | ||
5181 | 2022.09.11 22:00 | buy | 556 | 0.10 | 1.00939 | 0.00000 | 0.00000 | ||
5182 | 2022.09.11 22:00 | modify | 556 | 0.10 | 1.00939 | 0.99139 | 1.02339 | ||
5183 | 2022.09.12 00:00 | buy | 557 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
5184 | 2022.09.12 00:00 | modify | 557 | 0.10 | 1.00733 | 0.98933 | 1.02133 | ||
5185 | 2022.09.12 01:00 | buy | 558 | 0.10 | 1.00732 | 0.00000 | 0.00000 | ||
5186 | 2022.09.12 01:00 | modify | 558 | 0.10 | 1.00732 | 0.98932 | 1.02132 | ||
5187 | 2022.09.12 05:00 | buy | 559 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
5188 | 2022.09.12 05:00 | modify | 559 | 0.10 | 1.00807 | 0.99007 | 1.02207 | ||
5189 | 2022.09.12 06:00 | buy | 560 | 0.10 | 1.00943 | 0.00000 | 0.00000 | ||
5190 | 2022.09.12 06:00 | modify | 560 | 0.10 | 1.00943 | 0.99143 | 1.02343 | ||
5191 | 2022.09.12 06:33 | modify | 558 | 0.10 | 1.00732 | 0.99932 | 1.02132 | ||
5192 | 2022.09.12 06:33 | modify | 557 | 0.10 | 1.00733 | 0.99933 | 1.02133 | ||
5193 | 2022.09.12 06:34 | modify | 552 | 0.10 | 1.00447 | 1.00247 | 1.01847 | ||
5194 | 2022.09.12 06:38 | modify | 542 | 0.10 | 1.00753 | 1.00353 | 1.01753 | ||
5195 | 2022.09.12 06:38 | modify | 555 | 0.10 | 1.00460 | 1.00260 | 1.01860 | ||
5196 | 2022.09.12 06:38 | modify | 554 | 0.10 | 1.00567 | 1.00167 | 1.01967 | ||
5197 | 2022.09.12 06:38 | modify | 550 | 0.10 | 1.00473 | 1.00273 | 1.01873 | ||
5198 | 2022.09.12 06:38 | modify | 548 | 0.10 | 1.00770 | 1.00370 | 1.01770 | ||
5199 | 2022.09.12 06:38 | modify | 553 | 0.10 | 1.00479 | 1.00279 | 1.01879 | ||
5200 | 2022.09.12 06:45 | modify | 549 | 0.10 | 1.00400 | 1.00400 | 1.01800 | ||
5201 | 2022.09.12 06:45 | modify | 559 | 0.10 | 1.00807 | 1.00007 | 1.02207 | ||
5202 | 2022.09.12 06:45 | modify | 541 | 0.10 | 1.00722 | 1.00522 | 1.01722 | ||
5203 | 2022.09.12 06:45 | modify | 551 | 0.10 | 1.00525 | 1.00325 | 1.01925 | ||
5204 | 2022.09.12 06:45 | modify | 558 | 0.10 | 1.00732 | 1.00132 | 1.02132 | ||
5205 | 2022.09.12 06:45 | modify | 557 | 0.10 | 1.00733 | 1.00133 | 1.02133 | ||
5206 | 2022.09.12 06:46 | modify | 539 | 0.10 | 1.00545 | 1.00345 | 1.01945 | ||
5207 | 2022.09.12 06:46 | modify | 552 | 0.10 | 1.00447 | 1.00447 | 1.01847 | ||
5208 | 2022.09.12 06:46 | modify | 542 | 0.10 | 1.00753 | 1.00553 | 1.01753 | ||
5209 | 2022.09.12 06:46 | modify | 555 | 0.10 | 1.00460 | 1.00460 | 1.01860 | ||
5210 | 2022.09.12 06:47 | modify | 554 | 0.10 | 1.00567 | 1.00367 | 1.01967 | ||
5211 | 2022.09.12 06:47 | modify | 548 | 0.10 | 1.00770 | 1.00570 | 1.01770 | ||
5212 | 2022.09.12 06:47 | modify | 538 | 0.10 | 1.00469 | 1.00469 | 1.01869 | ||
5213 | 2022.09.12 06:47 | modify | 550 | 0.10 | 1.00473 | 1.00473 | 1.01873 | ||
5214 | 2022.09.12 06:47 | modify | 553 | 0.10 | 1.00479 | 1.00479 | 1.01879 | ||
5215 | 2022.09.12 06:49 | modify | 549 | 0.10 | 1.00400 | 1.00600 | 1.01800 | ||
5216 | 2022.09.12 06:49 | modify | 547 | 0.10 | 1.00899 | 1.00499 | 1.01899 | ||
5217 | 2022.09.12 06:49 | modify | 543 | 0.10 | 1.00700 | 1.00300 | 1.02100 | ||
5218 | 2022.09.12 06:49 | modify | 559 | 0.10 | 1.00807 | 1.00207 | 1.02207 | ||
5219 | 2022.09.12 06:49 | modify | 540 | 0.10 | 1.00709 | 1.00309 | 1.02109 | ||
5220 | 2022.09.12 06:49 | modify | 544 | 0.10 | 1.00717 | 1.00317 | 1.02117 | ||
5221 | 2022.09.12 06:49 | modify | 541 | 0.10 | 1.00722 | 1.00722 | 1.01722 | ||
5222 | 2022.09.12 06:49 | modify | 551 | 0.10 | 1.00525 | 1.00525 | 1.01925 | ||
5223 | 2022.09.12 06:52 | modify | 558 | 0.10 | 1.00732 | 1.00332 | 1.02132 | ||
5224 | 2022.09.12 06:55 | modify | 557 | 0.10 | 1.00733 | 1.00333 | 1.02133 | ||
5225 | 2022.09.12 06:55 | modify | 556 | 0.10 | 1.00939 | 1.00139 | 1.02339 | ||
5226 | 2022.09.12 06:55 | modify | 560 | 0.10 | 1.00943 | 1.00143 | 1.02343 | ||
5227 | 2022.09.12 06:55 | modify | 539 | 0.10 | 1.00545 | 1.00545 | 1.01945 | ||
5228 | 2022.09.12 06:55 | modify | 552 | 0.10 | 1.00447 | 1.00647 | 1.01847 | ||
5229 | 2022.09.12 06:56 | modify | 542 | 0.10 | 1.00753 | 1.00753 | 1.01753 | ||
5230 | 2022.09.12 06:56 | modify | 555 | 0.10 | 1.00460 | 1.00660 | 1.01860 | ||
5231 | 2022.09.12 06:56 | modify | 554 | 0.10 | 1.00567 | 1.00567 | 1.01967 | ||
5232 | 2022.09.12 06:56 | modify | 538 | 0.10 | 1.00469 | 1.00669 | 1.01869 | ||
5233 | 2022.09.12 06:56 | modify | 550 | 0.10 | 1.00473 | 1.00673 | 1.01873 | ||
5234 | 2022.09.12 06:56 | modify | 548 | 0.10 | 1.00770 | 1.00770 | 1.01770 | ||
5235 | 2022.09.12 06:56 | modify | 553 | 0.10 | 1.00479 | 1.00679 | 1.01879 | ||
5236 | 2022.09.12 06:56 | modify | 545 | 0.10 | 1.00993 | 1.00793 | 1.01793 | ||
5237 | 2022.09.12 06:56 | modify | 559 | 0.10 | 1.00807 | 1.00407 | 1.02207 | ||
5238 | 2022.09.12 06:56 | modify | 549 | 0.10 | 1.00400 | 1.00800 | 1.01800 | ||
5239 | 2022.09.12 06:56 | modify | 547 | 0.10 | 1.00899 | 1.00699 | 1.01899 | ||
5240 | 2022.09.12 06:56 | modify | 543 | 0.10 | 1.00700 | 1.00500 | 1.02100 | ||
5241 | 2022.09.12 06:56 | modify | 540 | 0.10 | 1.00709 | 1.00509 | 1.02109 | ||
5242 | 2022.09.12 06:56 | modify | 544 | 0.10 | 1.00717 | 1.00517 | 1.02117 | ||
5243 | 2022.09.12 06:56 | modify | 541 | 0.10 | 1.00722 | 1.00922 | 1.01722 | ||
5244 | 2022.09.12 06:56 | modify | 551 | 0.10 | 1.00525 | 1.00725 | 1.01925 | ||
5245 | 2022.09.12 06:56 | modify | 558 | 0.10 | 1.00732 | 1.00532 | 1.02132 | ||
5246 | 2022.09.12 06:56 | modify | 557 | 0.10 | 1.00733 | 1.00533 | 1.02133 | ||
5247 | 2022.09.12 06:56 | modify | 556 | 0.10 | 1.00939 | 1.00339 | 1.02339 | ||
5248 | 2022.09.12 06:56 | modify | 560 | 0.10 | 1.00943 | 1.00343 | 1.02343 | ||
5249 | 2022.09.12 06:56 | modify | 552 | 0.10 | 1.00447 | 1.00847 | 1.01847 | ||
5250 | 2022.09.12 06:56 | modify | 539 | 0.10 | 1.00545 | 1.00745 | 1.01945 | ||
5251 | 2022.09.12 06:56 | modify | 542 | 0.10 | 1.00753 | 1.00953 | 1.01753 | ||
5252 | 2022.09.12 06:56 | modify | 555 | 0.10 | 1.00460 | 1.00860 | 1.01860 | ||
5253 | 2022.09.12 06:57 | modify | 554 | 0.10 | 1.00567 | 1.00767 | 1.01967 | ||
5254 | 2022.09.12 06:57 | modify | 550 | 0.10 | 1.00473 | 1.00873 | 1.01873 | ||
5255 | 2022.09.12 06:57 | modify | 548 | 0.10 | 1.00770 | 1.00970 | 1.01770 | ||
5256 | 2022.09.12 06:57 | modify | 538 | 0.10 | 1.00469 | 1.00869 | 1.01869 | ||
5257 | 2022.09.12 06:57 | modify | 553 | 0.10 | 1.00479 | 1.00879 | 1.01879 | ||
5258 | 2022.09.12 06:57 | modify | 545 | 0.10 | 1.00993 | 1.00993 | 1.01793 | ||
5259 | 2022.09.12 06:57 | modify | 546 | 0.10 | 1.01094 | 1.00894 | 1.01894 | ||
5260 | 2022.09.12 06:58 | modify | 549 | 0.10 | 1.00400 | 1.01000 | 1.01800 | ||
5261 | 2022.09.12 06:58 | modify | 547 | 0.10 | 1.00899 | 1.00899 | 1.01899 | ||
5262 | 2022.09.12 06:58 | modify | 543 | 0.10 | 1.00700 | 1.00700 | 1.02100 | ||
5263 | 2022.09.12 06:58 | modify | 559 | 0.10 | 1.00807 | 1.00607 | 1.02207 | ||
5264 | 2022.09.12 06:58 | modify | 544 | 0.10 | 1.00717 | 1.00717 | 1.02117 | ||
5265 | 2022.09.12 06:58 | modify | 540 | 0.10 | 1.00709 | 1.00709 | 1.02109 | ||
5266 | 2022.09.12 06:58 | modify | 541 | 0.10 | 1.00722 | 1.01122 | 1.01722 | ||
5267 | 2022.09.12 06:58 | modify | 551 | 0.10 | 1.00525 | 1.00925 | 1.01925 | ||
5268 | 2022.09.12 06:59 | modify | 558 | 0.10 | 1.00732 | 1.00732 | 1.02132 | ||
5269 | 2022.09.12 06:59 | modify | 557 | 0.10 | 1.00733 | 1.00733 | 1.02133 | ||
5270 | 2022.09.12 06:59 | modify | 556 | 0.10 | 1.00939 | 1.00539 | 1.02339 | ||
5271 | 2022.09.12 06:59 | modify | 560 | 0.10 | 1.00943 | 1.00543 | 1.02343 | ||
5272 | 2022.09.12 06:59 | modify | 539 | 0.10 | 1.00545 | 1.00945 | 1.01945 | ||
5273 | 2022.09.12 07:00 | buy | 561 | 0.10 | 1.01470 | 0.00000 | 0.00000 | ||
5274 | 2022.09.12 07:00 | modify | 561 | 0.10 | 1.01470 | 0.99670 | 1.02870 | ||
5275 | 2022.09.12 07:00 | modify | 552 | 0.10 | 1.00447 | 1.01047 | 1.01847 | ||
5276 | 2022.09.12 07:01 | modify | 542 | 0.10 | 1.00753 | 1.01153 | 1.01753 | ||
5277 | 2022.09.12 07:01 | modify | 555 | 0.10 | 1.00460 | 1.01060 | 1.01860 | ||
5278 | 2022.09.12 07:02 | modify | 554 | 0.10 | 1.00567 | 1.00967 | 1.01967 | ||
5279 | 2022.09.12 07:02 | modify | 538 | 0.10 | 1.00469 | 1.01069 | 1.01869 | ||
5280 | 2022.09.12 07:02 | modify | 548 | 0.10 | 1.00770 | 1.01170 | 1.01770 | ||
5281 | 2022.09.12 07:02 | modify | 550 | 0.10 | 1.00473 | 1.01073 | 1.01873 | ||
5282 | 2022.09.12 07:02 | modify | 553 | 0.10 | 1.00479 | 1.01079 | 1.01879 | ||
5283 | 2022.09.12 07:02 | modify | 546 | 0.10 | 1.01094 | 1.01094 | 1.01894 | ||
5284 | 2022.09.12 07:02 | modify | 545 | 0.10 | 1.00993 | 1.01193 | 1.01793 | ||
5285 | 2022.09.12 07:02 | modify | 549 | 0.10 | 1.00400 | 1.01200 | 1.01800 | ||
5286 | 2022.09.12 07:02 | modify | 547 | 0.10 | 1.00899 | 1.01099 | 1.01899 | ||
5287 | 2022.09.12 07:02 | modify | 543 | 0.10 | 1.00700 | 1.00900 | 1.02100 | ||
5288 | 2022.09.12 07:02 | modify | 559 | 0.10 | 1.00807 | 1.00807 | 1.02207 | ||
5289 | 2022.09.12 07:02 | modify | 540 | 0.10 | 1.00709 | 1.00909 | 1.02109 | ||
5290 | 2022.09.12 07:02 | modify | 544 | 0.10 | 1.00717 | 1.00917 | 1.02117 | ||
5291 | 2022.09.12 07:02 | modify | 541 | 0.10 | 1.00722 | 1.01322 | 1.01722 | ||
5292 | 2022.09.12 07:02 | modify | 551 | 0.10 | 1.00525 | 1.01125 | 1.01925 | ||
5293 | 2022.09.12 07:02 | modify | 558 | 0.10 | 1.00732 | 1.00932 | 1.02132 | ||
5294 | 2022.09.12 07:02 | modify | 557 | 0.10 | 1.00733 | 1.00933 | 1.02133 | ||
5295 | 2022.09.12 07:02 | modify | 556 | 0.10 | 1.00939 | 1.00739 | 1.02339 | ||
5296 | 2022.09.12 07:02 | modify | 560 | 0.10 | 1.00943 | 1.00743 | 1.02343 | ||
5297 | 2022.09.12 07:02 | modify | 552 | 0.10 | 1.00447 | 1.01247 | 1.01847 | ||
5298 | 2022.09.12 07:02 | modify | 539 | 0.10 | 1.00545 | 1.01145 | 1.01945 | ||
5299 | 2022.09.12 07:02 | modify | 542 | 0.10 | 1.00753 | 1.01353 | 1.01753 | ||
5300 | 2022.09.12 07:03 | modify | 555 | 0.10 | 1.00460 | 1.01260 | 1.01860 | ||
5301 | 2022.09.12 07:03 | modify | 554 | 0.10 | 1.00567 | 1.01167 | 1.01967 | ||
5302 | 2022.09.12 07:03 | modify | 548 | 0.10 | 1.00770 | 1.01370 | 1.01770 | ||
5303 | 2022.09.12 07:03 | modify | 538 | 0.10 | 1.00469 | 1.01269 | 1.01869 | ||
5304 | 2022.09.12 07:03 | modify | 550 | 0.10 | 1.00473 | 1.01273 | 1.01873 | ||
5305 | 2022.09.12 07:03 | modify | 553 | 0.10 | 1.00479 | 1.01279 | 1.01879 | ||
5306 | 2022.09.12 07:04 | modify | 545 | 0.10 | 1.00993 | 1.01393 | 1.01793 | ||
5307 | 2022.09.12 07:04 | modify | 546 | 0.10 | 1.01094 | 1.01294 | 1.01894 | ||
5308 | 2022.09.12 07:05 | modify | 549 | 0.10 | 1.00400 | 1.01400 | 1.01800 | ||
5309 | 2022.09.12 07:05 | modify | 547 | 0.10 | 1.00899 | 1.01299 | 1.01899 | ||
5310 | 2022.09.12 07:05 | modify | 543 | 0.10 | 1.00700 | 1.01100 | 1.02100 | ||
5311 | 2022.09.12 07:05 | modify | 559 | 0.10 | 1.00807 | 1.01007 | 1.02207 | ||
5312 | 2022.09.12 07:10 | modify | 540 | 0.10 | 1.00709 | 1.01109 | 1.02109 | ||
5313 | 2022.09.12 07:10 | modify | 544 | 0.10 | 1.00717 | 1.01117 | 1.02117 | ||
5314 | 2022.09.12 07:10 | modify | 541 | 0.10 | 1.00722 | 1.01522 | 1.01722 | ||
5315 | 2022.09.12 07:10 | modify | 551 | 0.10 | 1.00525 | 1.01325 | 1.01925 | ||
5316 | 2022.09.12 07:10 | modify | 558 | 0.10 | 1.00732 | 1.01132 | 1.02132 | ||
5317 | 2022.09.12 07:10 | modify | 557 | 0.10 | 1.00733 | 1.01133 | 1.02133 | ||
5318 | 2022.09.12 07:10 | modify | 560 | 0.10 | 1.00943 | 1.00943 | 1.02343 | ||
5319 | 2022.09.12 07:10 | modify | 556 | 0.10 | 1.00939 | 1.00939 | 1.02339 | ||
5320 | 2022.09.12 07:10 | modify | 552 | 0.10 | 1.00447 | 1.01447 | 1.01847 | ||
5321 | 2022.09.12 07:10 | modify | 539 | 0.10 | 1.00545 | 1.01345 | 1.01945 | ||
5322 | 2022.09.12 07:10 | modify | 542 | 0.10 | 1.00753 | 1.01553 | 1.01753 | ||
5323 | 2022.09.12 07:10 | modify | 555 | 0.10 | 1.00460 | 1.01460 | 1.01860 | ||
5324 | 2022.09.12 07:10 | modify | 554 | 0.10 | 1.00567 | 1.01367 | 1.01967 | ||
5325 | 2022.09.12 07:10 | modify | 548 | 0.10 | 1.00770 | 1.01570 | 1.01770 | ||
5326 | 2022.09.12 07:10 | modify | 538 | 0.10 | 1.00469 | 1.01469 | 1.01869 | ||
5327 | 2022.09.12 07:10 | modify | 550 | 0.10 | 1.00473 | 1.01473 | 1.01873 | ||
5328 | 2022.09.12 07:10 | modify | 553 | 0.10 | 1.00479 | 1.01479 | 1.01879 | ||
5329 | 2022.09.12 07:10 | modify | 546 | 0.10 | 1.01094 | 1.01494 | 1.01894 | ||
5330 | 2022.09.12 07:10 | modify | 545 | 0.10 | 1.00993 | 1.01593 | 1.01793 | ||
5331 | 2022.09.12 07:10 | modify | 549 | 0.10 | 1.00400 | 1.01600 | 1.01800 | ||
5332 | 2022.09.12 07:10 | modify | 547 | 0.10 | 1.00899 | 1.01499 | 1.01899 | ||
5333 | 2022.09.12 07:10 | modify | 543 | 0.10 | 1.00700 | 1.01300 | 1.02100 | ||
5334 | 2022.09.12 07:10 | modify | 559 | 0.10 | 1.00807 | 1.01207 | 1.02207 | ||
5335 | 2022.09.12 07:10 | modify | 540 | 0.10 | 1.00709 | 1.01309 | 1.02109 | ||
5336 | 2022.09.12 07:11 | t/p | 541 | 0.10 | 1.01722 | 1.01522 | 1.01722 | 98.92 | 19497.82 |
5337 | 2022.09.12 07:11 | modify | 558 | 0.10 | 1.00732 | 1.01332 | 1.02132 | ||
5338 | 2022.09.12 07:11 | modify | 557 | 0.10 | 1.00733 | 1.01333 | 1.02133 | ||
5339 | 2022.09.12 07:11 | modify | 551 | 0.10 | 1.00525 | 1.01525 | 1.01925 | ||
5340 | 2022.09.12 07:11 | modify | 544 | 0.10 | 1.00717 | 1.01317 | 1.02117 | ||
5341 | 2022.09.12 07:11 | modify | 560 | 0.10 | 1.00943 | 1.01143 | 1.02343 | ||
5342 | 2022.09.12 07:11 | modify | 556 | 0.10 | 1.00939 | 1.01139 | 1.02339 | ||
5343 | 2022.09.12 07:11 | modify | 539 | 0.10 | 1.00545 | 1.01545 | 1.01945 | ||
5344 | 2022.09.12 07:11 | modify | 552 | 0.10 | 1.00447 | 1.01647 | 1.01847 | ||
5345 | 2022.09.12 07:13 | s/l | 552 | 0.10 | 1.01647 | 1.01647 | 1.01847 | 118.92 | 19616.74 |
5346 | 2022.09.12 07:15 | s/l | 549 | 0.10 | 1.01600 | 1.01600 | 1.01800 | 118.92 | 19735.67 |
5347 | 2022.09.12 07:15 | s/l | 545 | 0.10 | 1.01593 | 1.01593 | 1.01793 | 58.92 | 19794.59 |
5348 | 2022.09.12 07:19 | t/p | 542 | 0.10 | 1.01753 | 1.01553 | 1.01753 | 98.92 | 19893.51 |
5349 | 2022.09.12 07:19 | modify | 555 | 0.10 | 1.00460 | 1.01660 | 1.01860 | ||
5350 | 2022.09.12 07:19 | t/p | 548 | 0.10 | 1.01770 | 1.01570 | 1.01770 | 98.92 | 19992.44 |
5351 | 2022.09.12 07:19 | modify | 561 | 0.10 | 1.01470 | 1.00670 | 1.02870 | ||
5352 | 2022.09.12 07:19 | modify | 554 | 0.10 | 1.00567 | 1.01567 | 1.01967 | ||
5353 | 2022.09.12 07:19 | modify | 538 | 0.10 | 1.00469 | 1.01669 | 1.01869 | ||
5354 | 2022.09.12 07:19 | modify | 550 | 0.10 | 1.00473 | 1.01673 | 1.01873 | ||
5355 | 2022.09.12 07:20 | modify | 553 | 0.10 | 1.00479 | 1.01679 | 1.01879 | ||
5356 | 2022.09.12 07:20 | modify | 546 | 0.10 | 1.01094 | 1.01694 | 1.01894 | ||
5357 | 2022.09.12 07:20 | modify | 547 | 0.10 | 1.00899 | 1.01699 | 1.01899 | ||
5358 | 2022.09.12 07:20 | modify | 543 | 0.10 | 1.00700 | 1.01500 | 1.02100 | ||
5359 | 2022.09.12 07:20 | modify | 559 | 0.10 | 1.00807 | 1.01407 | 1.02207 | ||
5360 | 2022.09.12 07:20 | modify | 540 | 0.10 | 1.00709 | 1.01509 | 1.02109 | ||
5361 | 2022.09.12 07:20 | modify | 544 | 0.10 | 1.00717 | 1.01517 | 1.02117 | ||
5362 | 2022.09.12 07:22 | modify | 551 | 0.10 | 1.00525 | 1.01725 | 1.01925 | ||
5363 | 2022.09.12 07:22 | modify | 558 | 0.10 | 1.00732 | 1.01532 | 1.02132 | ||
5364 | 2022.09.12 07:22 | modify | 557 | 0.10 | 1.00733 | 1.01533 | 1.02133 | ||
5365 | 2022.09.12 07:22 | modify | 556 | 0.10 | 1.00939 | 1.01339 | 1.02339 | ||
5366 | 2022.09.12 07:22 | modify | 560 | 0.10 | 1.00943 | 1.01343 | 1.02343 | ||
5367 | 2022.09.12 07:22 | modify | 539 | 0.10 | 1.00545 | 1.01745 | 1.01945 | ||
5368 | 2022.09.12 07:23 | t/p | 555 | 0.10 | 1.01860 | 1.01660 | 1.01860 | 138.92 | 20131.36 |
5369 | 2022.09.12 07:23 | t/p | 538 | 0.10 | 1.01869 | 1.01669 | 1.01869 | 138.92 | 20270.29 |
5370 | 2022.09.12 07:23 | t/p | 550 | 0.10 | 1.01873 | 1.01673 | 1.01873 | 138.92 | 20409.21 |
5371 | 2022.09.12 07:23 | modify | 561 | 0.10 | 1.01470 | 1.00870 | 1.02870 | ||
5372 | 2022.09.12 07:23 | modify | 554 | 0.10 | 1.00567 | 1.01767 | 1.01967 | ||
5373 | 2022.09.12 07:23 | t/p | 553 | 0.10 | 1.01879 | 1.01679 | 1.01879 | 138.92 | 20548.13 |
5374 | 2022.09.12 07:23 | t/p | 546 | 0.10 | 1.01894 | 1.01694 | 1.01894 | 78.92 | 20627.06 |
5375 | 2022.09.12 07:23 | t/p | 547 | 0.10 | 1.01899 | 1.01699 | 1.01899 | 98.92 | 20725.98 |
5376 | 2022.09.12 07:23 | modify | 543 | 0.10 | 1.00700 | 1.01700 | 1.02100 | ||
5377 | 2022.09.12 07:23 | modify | 559 | 0.10 | 1.00807 | 1.01607 | 1.02207 | ||
5378 | 2022.09.12 07:23 | modify | 540 | 0.10 | 1.00709 | 1.01709 | 1.02109 | ||
5379 | 2022.09.12 07:23 | modify | 544 | 0.10 | 1.00717 | 1.01717 | 1.02117 | ||
5380 | 2022.09.12 07:23 | t/p | 551 | 0.10 | 1.01925 | 1.01725 | 1.01925 | 138.92 | 20864.91 |
5381 | 2022.09.12 07:24 | modify | 558 | 0.10 | 1.00732 | 1.01732 | 1.02132 | ||
5382 | 2022.09.12 07:24 | modify | 557 | 0.10 | 1.00733 | 1.01733 | 1.02133 | ||
5383 | 2022.09.12 07:24 | modify | 556 | 0.10 | 1.00939 | 1.01539 | 1.02339 | ||
5384 | 2022.09.12 07:24 | modify | 560 | 0.10 | 1.00943 | 1.01543 | 1.02343 | ||
5385 | 2022.09.12 07:24 | t/p | 539 | 0.10 | 1.01945 | 1.01745 | 1.01945 | 138.92 | 21003.83 |
5386 | 2022.09.12 07:34 | t/p | 554 | 0.10 | 1.01967 | 1.01767 | 1.01967 | 138.92 | 21142.76 |
5387 | 2022.09.12 07:34 | modify | 561 | 0.10 | 1.01470 | 1.01070 | 1.02870 | ||
5388 | 2022.09.12 08:00 | buy | 562 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
5389 | 2022.09.12 08:00 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.03177 | ||
5390 | 2022.09.12 08:00 | s/l | 557 | 0.10 | 1.01733 | 1.01733 | 1.02133 | 100.00 | 21242.76 |
5391 | 2022.09.12 08:00 | s/l | 558 | 0.10 | 1.01732 | 1.01732 | 1.02132 | 100.00 | 21342.76 |
5392 | 2022.09.12 08:00 | s/l | 544 | 0.10 | 1.01717 | 1.01717 | 1.02117 | 98.92 | 21441.68 |
5393 | 2022.09.12 08:00 | s/l | 540 | 0.10 | 1.01709 | 1.01709 | 1.02109 | 98.92 | 21540.60 |
5394 | 2022.09.12 08:00 | s/l | 543 | 0.10 | 1.01700 | 1.01700 | 1.02100 | 98.92 | 21639.53 |
5395 | 2022.09.12 09:00 | buy | 563 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
5396 | 2022.09.12 09:00 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.03346 | ||
5397 | 2022.09.12 09:48 | s/l | 559 | 0.10 | 1.01607 | 1.01607 | 1.02207 | 80.00 | 21719.53 |
5398 | 2022.09.12 09:52 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.02946 | ||
5399 | 2022.09.12 09:52 | s/l | 560 | 0.10 | 1.01543 | 1.01543 | 1.02343 | 60.00 | 21779.53 |
5400 | 2022.09.12 09:52 | s/l | 556 | 0.10 | 1.01539 | 1.01539 | 1.02339 | 58.92 | 21838.45 |
5401 | 2022.09.12 10:00 | buy | 564 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
5402 | 2022.09.12 10:00 | modify | 564 | 0.10 | 1.01498 | 0.99698 | 1.02898 | ||
5403 | 2022.09.12 10:01 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.02777 | ||
5404 | 2022.09.12 10:01 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.02746 | ||
5405 | 2022.09.12 11:00 | buy | 565 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
5406 | 2022.09.12 11:00 | modify | 565 | 0.10 | 1.01401 | 0.99601 | 1.02801 | ||
5407 | 2022.09.12 12:00 | buy | 566 | 0.10 | 1.01468 | 0.00000 | 0.00000 | ||
5408 | 2022.09.12 12:00 | modify | 566 | 0.10 | 1.01468 | 0.99668 | 1.02868 | ||
5409 | 2022.09.12 13:00 | buy | 567 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
5410 | 2022.09.12 13:00 | modify | 567 | 0.10 | 1.01444 | 0.99644 | 1.02844 | ||
5411 | 2022.09.12 13:17 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.02577 | ||
5412 | 2022.09.12 13:17 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.02546 | ||
5413 | 2022.09.12 13:17 | modify | 564 | 0.10 | 1.01498 | 0.99698 | 1.02498 | ||
5414 | 2022.09.12 13:36 | s/l | 561 | 0.10 | 1.01070 | 1.01070 | 1.02870 | -40.00 | 21798.45 |
5415 | 2022.09.12 13:36 | modify | 566 | 0.10 | 1.01468 | 0.99668 | 1.02468 | ||
5416 | 2022.09.12 13:36 | modify | 567 | 0.10 | 1.01444 | 0.99644 | 1.02444 | ||
5417 | 2022.09.12 14:00 | buy | 568 | 0.10 | 1.01265 | 0.00000 | 0.00000 | ||
5418 | 2022.09.12 14:00 | modify | 568 | 0.10 | 1.01265 | 0.99465 | 1.02665 | ||
5419 | 2022.09.12 15:00 | buy | 569 | 0.10 | 1.01317 | 0.00000 | 0.00000 | ||
5420 | 2022.09.12 15:00 | modify | 569 | 0.10 | 1.01317 | 0.99517 | 1.02717 | ||
5421 | 2022.09.12 16:00 | buy | 570 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
5422 | 2022.09.12 16:00 | modify | 570 | 0.10 | 1.01286 | 0.99486 | 1.02686 | ||
5423 | 2022.09.12 17:00 | buy | 571 | 0.10 | 1.01467 | 0.00000 | 0.00000 | ||
5424 | 2022.09.12 17:00 | modify | 571 | 0.10 | 1.01467 | 0.99667 | 1.02867 | ||
5425 | 2022.09.12 18:00 | buy | 572 | 0.10 | 1.01354 | 0.00000 | 0.00000 | ||
5426 | 2022.09.12 18:00 | modify | 572 | 0.10 | 1.01354 | 0.99554 | 1.02754 | ||
5427 | 2022.09.13 08:00 | buy | 573 | 0.10 | 1.01502 | 0.00000 | 0.00000 | ||
5428 | 2022.09.13 08:00 | modify | 573 | 0.10 | 1.01502 | 0.99702 | 1.02902 | ||
5429 | 2022.09.13 09:00 | buy | 574 | 0.10 | 1.01574 | 0.00000 | 0.00000 | ||
5430 | 2022.09.13 09:00 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.02974 | ||
5431 | 2022.09.13 09:00 | modify | 568 | 0.10 | 1.01265 | 1.00465 | 1.02665 | ||
5432 | 2022.09.13 09:00 | modify | 570 | 0.10 | 1.01286 | 1.00486 | 1.02686 | ||
5433 | 2022.09.13 09:00 | modify | 569 | 0.10 | 1.01317 | 1.00517 | 1.02717 | ||
5434 | 2022.09.13 09:32 | modify | 572 | 0.10 | 1.01354 | 1.00554 | 1.02754 | ||
5435 | 2022.09.13 10:00 | buy | 575 | 0.10 | 1.01685 | 0.00000 | 0.00000 | ||
5436 | 2022.09.13 10:00 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.03085 | ||
5437 | 2022.09.13 10:13 | modify | 568 | 0.10 | 1.01265 | 1.00665 | 1.02665 | ||
5438 | 2022.09.13 10:15 | modify | 570 | 0.10 | 1.01286 | 1.00686 | 1.02686 | ||
5439 | 2022.09.13 10:37 | modify | 565 | 0.10 | 1.01401 | 1.00601 | 1.02801 | ||
5440 | 2022.09.13 10:37 | modify | 569 | 0.10 | 1.01317 | 1.00717 | 1.02717 | ||
5441 | 2022.09.13 10:41 | modify | 567 | 0.10 | 1.01444 | 1.01044 | 1.02444 | ||
5442 | 2022.09.13 10:41 | modify | 572 | 0.10 | 1.01354 | 1.00754 | 1.02754 | ||
5443 | 2022.09.13 10:54 | modify | 568 | 0.10 | 1.01265 | 1.00865 | 1.02665 | ||
5444 | 2022.09.13 10:55 | modify | 571 | 0.10 | 1.01467 | 1.00667 | 1.02867 | ||
5445 | 2022.09.13 10:57 | modify | 566 | 0.10 | 1.01468 | 1.01068 | 1.02468 | ||
5446 | 2022.09.13 10:57 | modify | 570 | 0.10 | 1.01286 | 1.00886 | 1.02686 | ||
5447 | 2022.09.13 10:59 | modify | 564 | 0.10 | 1.01498 | 1.01098 | 1.02498 | ||
5448 | 2022.09.13 11:00 | buy | 576 | 0.10 | 1.01821 | 0.00000 | 0.00000 | ||
5449 | 2022.09.13 11:00 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.03221 | ||
5450 | 2022.09.13 11:12 | modify | 565 | 0.10 | 1.01401 | 1.00801 | 1.02801 | ||
5451 | 2022.09.13 11:12 | modify | 573 | 0.10 | 1.01502 | 1.00702 | 1.02902 | ||
5452 | 2022.09.13 11:15 | modify | 569 | 0.10 | 1.01317 | 1.00917 | 1.02717 | ||
5453 | 2022.09.13 11:24 | modify | 567 | 0.10 | 1.01444 | 1.01244 | 1.02444 | ||
5454 | 2022.09.13 11:24 | modify | 572 | 0.10 | 1.01354 | 1.00954 | 1.02754 | ||
5455 | 2022.09.13 11:25 | modify | 568 | 0.10 | 1.01265 | 1.01065 | 1.02665 | ||
5456 | 2022.09.13 11:25 | modify | 571 | 0.10 | 1.01467 | 1.00867 | 1.02867 | ||
5457 | 2022.09.13 11:25 | modify | 566 | 0.10 | 1.01468 | 1.01268 | 1.02468 | ||
5458 | 2022.09.13 12:00 | buy | 577 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
5459 | 2022.09.13 12:00 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.03201 | ||
5460 | 2022.09.13 12:30 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.02801 | ||
5461 | 2022.09.13 12:30 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.02821 | ||
5462 | 2022.09.13 12:30 | s/l | 566 | 0.10 | 1.01268 | 1.01268 | 1.02468 | -21.08 | 21777.38 |
5463 | 2022.09.13 12:30 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.02685 | ||
5464 | 2022.09.13 12:30 | s/l | 567 | 0.10 | 1.01244 | 1.01244 | 1.02444 | -21.08 | 21756.30 |
5465 | 2022.09.13 12:30 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.02601 | ||
5466 | 2022.09.13 12:30 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.02621 | ||
5467 | 2022.09.13 12:30 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.02574 | ||
5468 | 2022.09.13 12:30 | s/l | 564 | 0.10 | 1.01098 | 1.01098 | 1.02498 | -41.08 | 21715.23 |
5469 | 2022.09.13 12:30 | modify | 573 | 0.10 | 1.01502 | 1.00702 | 1.02502 | ||
5470 | 2022.09.13 12:30 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.02485 | ||
5471 | 2022.09.13 12:30 | s/l | 568 | 0.10 | 1.01065 | 1.01065 | 1.02665 | -21.08 | 21694.15 |
5472 | 2022.09.13 12:30 | modify | 571 | 0.10 | 1.01467 | 1.00867 | 1.02467 | ||
5473 | 2022.09.13 12:30 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.02421 | ||
5474 | 2022.09.13 12:30 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.02401 | ||
5475 | 2022.09.13 12:30 | modify | 565 | 0.10 | 1.01401 | 1.00801 | 1.02401 | ||
5476 | 2022.09.13 12:30 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.02377 | ||
5477 | 2022.09.13 12:30 | s/l | 572 | 0.10 | 1.00954 | 1.00954 | 1.02754 | -41.08 | 21653.07 |
5478 | 2022.09.13 12:30 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.02374 | ||
5479 | 2022.09.13 12:30 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.02346 | ||
5480 | 2022.09.13 12:31 | s/l | 569 | 0.10 | 1.00917 | 1.00917 | 1.02717 | -41.08 | 21612.00 |
5481 | 2022.09.13 12:31 | modify | 573 | 0.10 | 1.01502 | 1.00702 | 1.02302 | ||
5482 | 2022.09.13 12:31 | s/l | 570 | 0.10 | 1.00886 | 1.00886 | 1.02686 | -41.08 | 21570.92 |
5483 | 2022.09.13 12:31 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.02285 | ||
5484 | 2022.09.13 12:31 | s/l | 571 | 0.10 | 1.00867 | 1.00867 | 1.02467 | -61.08 | 21509.85 |
5485 | 2022.09.13 12:31 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.02221 | ||
5486 | 2022.09.13 12:31 | s/l | 565 | 0.10 | 1.00801 | 1.00801 | 1.02401 | -61.08 | 21448.77 |
5487 | 2022.09.13 12:31 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.02201 | ||
5488 | 2022.09.13 12:31 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.02174 | ||
5489 | 2022.09.13 12:31 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.02177 | ||
5490 | 2022.09.13 12:32 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.02146 | ||
5491 | 2022.09.13 12:32 | s/l | 573 | 0.10 | 1.00702 | 1.00702 | 1.02302 | -80.00 | 21368.77 |
5492 | 2022.09.13 12:32 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.02085 | ||
5493 | 2022.09.13 12:36 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.02021 | ||
5494 | 2022.09.13 12:36 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.02001 | ||
5495 | 2022.09.13 12:36 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.01974 | ||
5496 | 2022.09.13 12:36 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.01977 | ||
5497 | 2022.09.13 12:36 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.01946 | ||
5498 | 2022.09.13 12:37 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.01885 | ||
5499 | 2022.09.13 12:54 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.01821 | ||
5500 | 2022.09.13 12:58 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.01801 | ||
5501 | 2022.09.13 12:58 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.01774 | ||
5502 | 2022.09.13 12:58 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.01777 | ||
5503 | 2022.09.13 12:58 | modify | 563 | 0.10 | 1.01946 | 1.00146 | 1.01746 | ||
5504 | 2022.09.13 13:01 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.01685 | ||
5505 | 2022.09.13 13:01 | modify | 576 | 0.10 | 1.01821 | 1.00021 | 1.01621 | ||
5506 | 2022.09.13 13:02 | modify | 577 | 0.10 | 1.01801 | 1.00001 | 1.01601 | ||
5507 | 2022.09.13 13:06 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.01574 | ||
5508 | 2022.09.13 13:06 | modify | 562 | 0.10 | 1.01777 | 0.99977 | 1.01577 | ||
5509 | 2022.09.13 13:07 | s/l | 563 | 0.10 | 1.00146 | 1.00146 | 1.01746 | -181.08 | 21187.70 |
5510 | 2022.09.13 13:11 | modify | 575 | 0.10 | 1.01685 | 0.99885 | 1.01485 | ||
5511 | 2022.09.13 15:00 | sell | 578 | 0.10 | 1.00147 | 0.00000 | 0.00000 | ||
5512 | 2022.09.13 15:00 | modify | 578 | 0.10 | 1.00147 | 1.01947 | 0.98747 | ||
5513 | 2022.09.13 15:23 | s/l | 576 | 0.10 | 1.00021 | 1.00021 | 1.01621 | -180.00 | 21007.70 |
5514 | 2022.09.13 15:45 | s/l | 577 | 0.10 | 1.00001 | 1.00001 | 1.01601 | -180.00 | 20827.70 |
5515 | 2022.09.13 15:46 | s/l | 562 | 0.10 | 0.99977 | 0.99977 | 1.01577 | -181.08 | 20646.62 |
5516 | 2022.09.13 15:46 | modify | 574 | 0.10 | 1.01574 | 0.99774 | 1.01374 | ||
5517 | 2022.09.13 16:00 | sell | 579 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
5518 | 2022.09.13 16:00 | modify | 579 | 0.10 | 0.99965 | 1.01765 | 0.98565 | ||
5519 | 2022.09.13 17:00 | sell | 580 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
5520 | 2022.09.13 17:00 | modify | 580 | 0.10 | 0.99981 | 1.01781 | 0.98581 | ||
5521 | 2022.09.13 17:43 | s/l | 575 | 0.10 | 0.99885 | 0.99885 | 1.01485 | -180.00 | 20466.62 |
5522 | 2022.09.13 18:00 | sell | 581 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
5523 | 2022.09.13 18:00 | modify | 581 | 0.10 | 0.99877 | 1.01677 | 0.98477 | ||
5524 | 2022.09.13 18:02 | modify | 578 | 0.10 | 1.00147 | 1.00947 | 0.98747 | ||
5525 | 2022.09.13 18:53 | s/l | 574 | 0.10 | 0.99774 | 0.99774 | 1.01374 | -180.00 | 20286.62 |
5526 | 2022.09.13 19:00 | sell | 582 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
5527 | 2022.09.13 19:00 | modify | 582 | 0.10 | 0.99773 | 1.01573 | 0.98373 | ||
5528 | 2022.09.13 19:46 | modify | 578 | 0.10 | 1.00147 | 1.00747 | 0.98747 | ||
5529 | 2022.09.13 20:00 | sell | 583 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
5530 | 2022.09.13 20:00 | modify | 583 | 0.10 | 0.99731 | 1.01531 | 0.98331 | ||
5531 | 2022.09.13 21:00 | sell | 584 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
5532 | 2022.09.13 21:00 | modify | 584 | 0.10 | 0.99669 | 1.01469 | 0.98269 | ||
5533 | 2022.09.13 21:10 | modify | 580 | 0.10 | 0.99981 | 1.00781 | 0.98581 | ||
5534 | 2022.09.13 21:52 | modify | 579 | 0.10 | 0.99965 | 1.00765 | 0.98565 | ||
5535 | 2022.09.13 22:00 | sell | 585 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
5536 | 2022.09.13 22:00 | modify | 585 | 0.10 | 0.99659 | 1.01459 | 0.98259 | ||
5537 | 2022.09.13 22:03 | modify | 578 | 0.10 | 1.00147 | 1.00547 | 0.98747 | ||
5538 | 2022.09.14 08:09 | modify | 585 | 0.10 | 0.99659 | 1.01459 | 0.98659 | ||
5539 | 2022.09.14 08:33 | modify | 584 | 0.10 | 0.99669 | 1.01469 | 0.98669 | ||
5540 | 2022.09.14 09:35 | modify | 583 | 0.10 | 0.99731 | 1.01531 | 0.98731 | ||
5541 | 2022.09.14 09:38 | modify | 582 | 0.10 | 0.99773 | 1.01573 | 0.98773 | ||
5542 | 2022.09.14 10:23 | modify | 585 | 0.10 | 0.99659 | 1.01459 | 0.98859 | ||
5543 | 2022.09.15 10:00 | buy | 586 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
5544 | 2022.09.15 10:00 | modify | 586 | 0.10 | 0.99970 | 0.98170 | 1.01370 | ||
5545 | 2022.09.15 13:00 | buy | 587 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
5546 | 2022.09.15 13:00 | modify | 587 | 0.10 | 1.00105 | 0.98305 | 1.01505 | ||
5547 | 2022.09.15 14:00 | buy | 588 | 0.10 | 1.00014 | 0.00000 | 0.00000 | ||
5548 | 2022.09.15 14:00 | modify | 588 | 0.10 | 1.00014 | 0.98214 | 1.01414 | ||
5549 | 2022.09.15 15:00 | buy | 589 | 0.10 | 0.99995 | 0.00000 | 0.00000 | ||
5550 | 2022.09.15 15:00 | modify | 589 | 0.10 | 0.99995 | 0.98195 | 1.01395 | ||
5551 | 2022.09.15 16:00 | buy | 590 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
5552 | 2022.09.15 16:00 | modify | 590 | 0.10 | 0.99935 | 0.98135 | 1.01335 | ||
5553 | 2022.09.16 07:44 | modify | 587 | 0.10 | 1.00105 | 0.98305 | 1.01105 | ||
5554 | 2022.09.16 07:46 | modify | 588 | 0.10 | 1.00014 | 0.98214 | 1.01014 | ||
5555 | 2022.09.16 07:47 | modify | 589 | 0.10 | 0.99995 | 0.98195 | 1.00995 | ||
5556 | 2022.09.16 07:47 | modify | 586 | 0.10 | 0.99970 | 0.98170 | 1.00970 | ||
5557 | 2022.09.16 07:47 | modify | 580 | 0.10 | 0.99981 | 1.00581 | 0.98581 | ||
5558 | 2022.09.16 07:47 | modify | 581 | 0.10 | 0.99877 | 1.00677 | 0.98477 | ||
5559 | 2022.09.16 07:48 | modify | 590 | 0.10 | 0.99935 | 0.98135 | 1.00935 | ||
5560 | 2022.09.16 07:48 | modify | 579 | 0.10 | 0.99965 | 1.00565 | 0.98565 | ||
5561 | 2022.09.16 07:48 | modify | 578 | 0.10 | 1.00147 | 1.00347 | 0.98747 | ||
5562 | 2022.09.16 07:48 | modify | 587 | 0.10 | 1.00105 | 0.98305 | 1.00905 | ||
5563 | 2022.09.16 07:49 | modify | 580 | 0.10 | 0.99981 | 1.00381 | 0.98581 | ||
5564 | 2022.09.16 09:00 | sell | 591 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
5565 | 2022.09.16 09:00 | modify | 591 | 0.10 | 0.99550 | 1.01350 | 0.98150 | ||
5566 | 2022.09.16 14:12 | modify | 591 | 0.10 | 0.99550 | 1.01350 | 0.98550 | ||
5567 | 2022.09.16 14:40 | modify | 591 | 0.10 | 0.99550 | 1.01350 | 0.98750 | ||
5568 | 2022.09.16 14:52 | modify | 590 | 0.10 | 0.99935 | 0.99535 | 1.00935 | ||
5569 | 2022.09.16 14:52 | modify | 584 | 0.10 | 0.99669 | 1.01469 | 0.98869 | ||
5570 | 2022.09.16 14:52 | modify | 581 | 0.10 | 0.99877 | 1.00677 | 0.98877 | ||
5571 | 2022.09.16 14:55 | modify | 586 | 0.10 | 0.99970 | 0.99570 | 1.00970 | ||
5572 | 2022.09.16 14:55 | modify | 589 | 0.10 | 0.99995 | 0.99595 | 1.00995 | ||
5573 | 2022.09.16 14:55 | modify | 583 | 0.10 | 0.99731 | 1.01531 | 0.98931 | ||
5574 | 2022.09.16 14:55 | s/l | 578 | 0.10 | 1.00347 | 1.00347 | 0.98747 | -16.28 | 20270.34 |
5575 | 2022.09.16 14:55 | modify | 591 | 0.10 | 0.99550 | 1.01350 | 0.98950 | ||
5576 | 2022.09.16 14:55 | modify | 588 | 0.10 | 1.00014 | 0.99614 | 1.01014 | ||
5577 | 2022.09.16 14:56 | modify | 590 | 0.10 | 0.99935 | 0.99735 | 1.00935 | ||
5578 | 2022.09.16 14:56 | modify | 579 | 0.10 | 0.99965 | 1.00565 | 0.98965 | ||
5579 | 2022.09.16 14:56 | modify | 582 | 0.10 | 0.99773 | 1.01573 | 0.98973 | ||
5580 | 2022.09.16 14:56 | s/l | 580 | 0.10 | 1.00381 | 1.00381 | 0.98581 | -36.28 | 20234.05 |
5581 | 2022.09.16 15:00 | buy | 592 | 0.10 | 1.00333 | 0.00000 | 0.00000 | ||
5582 | 2022.09.16 15:00 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.01733 | ||
5583 | 2022.09.16 16:00 | buy | 593 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
5584 | 2022.09.16 16:00 | modify | 593 | 0.10 | 1.00149 | 0.98349 | 1.01549 | ||
5585 | 2022.09.16 17:00 | buy | 594 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
5586 | 2022.09.16 17:00 | modify | 594 | 0.10 | 1.00097 | 0.98297 | 1.01497 | ||
5587 | 2022.09.16 17:59 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.01333 | ||
5588 | 2022.09.16 18:00 | buy | 595 | 0.10 | 0.99964 | 0.00000 | 0.00000 | ||
5589 | 2022.09.16 18:00 | modify | 595 | 0.10 | 0.99964 | 0.98164 | 1.01364 | ||
5590 | 2022.09.16 20:00 | buy | 596 | 0.10 | 1.00156 | 0.00000 | 0.00000 | ||
5591 | 2022.09.16 20:00 | modify | 596 | 0.10 | 1.00156 | 0.98356 | 1.01556 | ||
5592 | 2022.09.18 23:44 | modify | 595 | 0.10 | 0.99964 | 0.99164 | 1.01364 | ||
5593 | 2022.09.19 06:00 | buy | 597 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
5594 | 2022.09.19 06:00 | modify | 597 | 0.10 | 0.99839 | 0.98039 | 1.01239 | ||
5595 | 2022.09.19 06:07 | modify | 596 | 0.10 | 1.00156 | 0.98356 | 1.01156 | ||
5596 | 2022.09.19 06:09 | modify | 593 | 0.10 | 1.00149 | 0.98349 | 1.01149 | ||
5597 | 2022.09.19 06:55 | s/l | 590 | 0.10 | 0.99735 | 0.99735 | 1.00935 | -22.15 | 20211.90 |
5598 | 2022.09.19 06:58 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.01133 | ||
5599 | 2022.09.19 06:59 | modify | 594 | 0.10 | 1.00097 | 0.98297 | 1.01097 | ||
5600 | 2022.09.19 07:00 | buy | 598 | 0.10 | 0.99737 | 0.00000 | 0.00000 | ||
5601 | 2022.09.19 07:00 | modify | 598 | 0.10 | 0.99737 | 0.97937 | 1.01137 | ||
5602 | 2022.09.19 08:00 | buy | 599 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
5603 | 2022.09.19 08:00 | modify | 599 | 0.10 | 0.99824 | 0.98024 | 1.01224 | ||
5604 | 2022.09.19 10:52 | modify | 598 | 0.10 | 0.99737 | 0.98937 | 1.01137 | ||
5605 | 2022.09.19 14:56 | modify | 599 | 0.10 | 0.99824 | 0.99024 | 1.01224 | ||
5606 | 2022.09.19 15:00 | modify | 598 | 0.10 | 0.99737 | 0.99137 | 1.01137 | ||
5607 | 2022.09.19 15:01 | modify | 597 | 0.10 | 0.99839 | 0.99039 | 1.01239 | ||
5608 | 2022.09.19 19:00 | buy | 600 | 0.10 | 1.00147 | 0.00000 | 0.00000 | ||
5609 | 2022.09.19 19:00 | modify | 600 | 0.10 | 1.00147 | 0.98347 | 1.01547 | ||
5610 | 2022.09.19 19:08 | modify | 599 | 0.10 | 0.99824 | 0.99224 | 1.01224 | ||
5611 | 2022.09.19 19:11 | modify | 598 | 0.10 | 0.99737 | 0.99337 | 1.01137 | ||
5612 | 2022.09.19 19:11 | modify | 597 | 0.10 | 0.99839 | 0.99239 | 1.01239 | ||
5613 | 2022.09.19 20:00 | buy | 601 | 0.10 | 1.00266 | 0.00000 | 0.00000 | ||
5614 | 2022.09.19 20:00 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.01666 | ||
5615 | 2022.09.19 21:00 | buy | 602 | 0.10 | 1.00246 | 0.00000 | 0.00000 | ||
5616 | 2022.09.19 21:00 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.01646 | ||
5617 | 2022.09.19 22:00 | buy | 603 | 0.10 | 1.00293 | 0.00000 | 0.00000 | ||
5618 | 2022.09.19 22:00 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.01693 | ||
5619 | 2022.09.19 23:00 | buy | 604 | 0.10 | 1.00298 | 0.00000 | 0.00000 | ||
5620 | 2022.09.19 23:00 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.01698 | ||
5621 | 2022.09.20 00:00 | buy | 605 | 0.10 | 1.00327 | 0.00000 | 0.00000 | ||
5622 | 2022.09.20 00:00 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.01727 | ||
5623 | 2022.09.20 00:00 | modify | 599 | 0.10 | 0.99824 | 0.99424 | 1.01224 | ||
5624 | 2022.09.20 00:01 | modify | 598 | 0.10 | 0.99737 | 0.99537 | 1.01137 | ||
5625 | 2022.09.20 00:01 | modify | 597 | 0.10 | 0.99839 | 0.99439 | 1.01239 | ||
5626 | 2022.09.20 00:03 | modify | 595 | 0.10 | 0.99964 | 0.99364 | 1.01364 | ||
5627 | 2022.09.20 00:03 | modify | 586 | 0.10 | 0.99970 | 0.99770 | 1.00970 | ||
5628 | 2022.09.20 00:04 | modify | 589 | 0.10 | 0.99995 | 0.99795 | 1.00995 | ||
5629 | 2022.09.20 00:04 | modify | 594 | 0.10 | 1.00097 | 0.99697 | 1.01097 | ||
5630 | 2022.09.20 00:04 | modify | 588 | 0.10 | 1.00014 | 0.99814 | 1.01014 | ||
5631 | 2022.09.20 00:04 | modify | 587 | 0.10 | 1.00105 | 0.99905 | 1.00905 | ||
5632 | 2022.09.20 00:05 | modify | 599 | 0.10 | 0.99824 | 0.99624 | 1.01224 | ||
5633 | 2022.09.20 00:05 | modify | 585 | 0.10 | 0.99659 | 1.01459 | 0.99059 | ||
5634 | 2022.09.20 00:06 | modify | 598 | 0.10 | 0.99737 | 0.99737 | 1.01137 | ||
5635 | 2022.09.20 00:06 | modify | 584 | 0.10 | 0.99669 | 1.01469 | 0.99069 | ||
5636 | 2022.09.20 00:06 | modify | 597 | 0.10 | 0.99839 | 0.99639 | 1.01239 | ||
5637 | 2022.09.20 00:06 | modify | 600 | 0.10 | 1.00147 | 0.99347 | 1.01547 | ||
5638 | 2022.09.20 00:06 | modify | 593 | 0.10 | 1.00149 | 0.99749 | 1.01149 | ||
5639 | 2022.09.20 00:06 | modify | 581 | 0.10 | 0.99877 | 1.00677 | 0.99077 | ||
5640 | 2022.09.20 00:06 | modify | 596 | 0.10 | 1.00156 | 0.99756 | 1.01156 | ||
5641 | 2022.09.20 00:06 | modify | 595 | 0.10 | 0.99964 | 0.99564 | 1.01364 | ||
5642 | 2022.09.20 00:06 | modify | 586 | 0.10 | 0.99970 | 0.99970 | 1.00970 | ||
5643 | 2022.09.20 00:09 | modify | 589 | 0.10 | 0.99995 | 0.99995 | 1.00995 | ||
5644 | 2022.09.20 00:09 | modify | 594 | 0.10 | 1.00097 | 0.99897 | 1.01097 | ||
5645 | 2022.09.20 00:09 | modify | 583 | 0.10 | 0.99731 | 1.01531 | 0.99131 | ||
5646 | 2022.09.20 01:00 | buy | 606 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
5647 | 2022.09.20 01:00 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.01775 | ||
5648 | 2022.09.20 02:00 | buy | 607 | 0.10 | 1.00267 | 0.00000 | 0.00000 | ||
5649 | 2022.09.20 02:00 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.01667 | ||
5650 | 2022.09.20 03:00 | buy | 608 | 0.10 | 1.00364 | 0.00000 | 0.00000 | ||
5651 | 2022.09.20 03:00 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.01764 | ||
5652 | 2022.09.20 04:00 | buy | 609 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
5653 | 2022.09.20 04:00 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.01724 | ||
5654 | 2022.09.20 05:00 | buy | 610 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
5655 | 2022.09.20 05:00 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.01651 | ||
5656 | 2022.09.20 06:00 | buy | 611 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
5657 | 2022.09.20 06:00 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 1.01599 | ||
5658 | 2022.09.20 07:00 | buy | 612 | 0.10 | 1.00305 | 0.00000 | 0.00000 | ||
5659 | 2022.09.20 07:00 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.01705 | ||
5660 | 2022.09.20 08:00 | buy | 613 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
5661 | 2022.09.20 08:00 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.01785 | ||
5662 | 2022.09.20 10:00 | buy | 614 | 0.10 | 1.00103 | 0.00000 | 0.00000 | ||
5663 | 2022.09.20 10:00 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 1.01503 | ||
5664 | 2022.09.20 11:08 | s/l | 589 | 0.10 | 0.99995 | 0.99995 | 1.00995 | -3.23 | 20208.67 |
5665 | 2022.09.20 11:08 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.01385 | ||
5666 | 2022.09.20 11:08 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.01375 | ||
5667 | 2022.09.20 11:40 | s/l | 586 | 0.10 | 0.99970 | 0.99970 | 1.00970 | -3.23 | 20205.45 |
5668 | 2022.09.20 11:40 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.01364 | ||
5669 | 2022.09.20 11:43 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.01327 | ||
5670 | 2022.09.20 11:43 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.01324 | ||
5671 | 2022.09.20 11:46 | s/l | 587 | 0.10 | 0.99905 | 0.99905 | 1.00905 | -23.23 | 20182.22 |
5672 | 2022.09.20 11:46 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.01305 | ||
5673 | 2022.09.20 11:56 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.01298 | ||
5674 | 2022.09.20 11:56 | s/l | 594 | 0.10 | 0.99897 | 0.99897 | 1.01097 | -22.15 | 20160.07 |
5675 | 2022.09.20 11:56 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.01293 | ||
5676 | 2022.09.20 11:58 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.01267 | ||
5677 | 2022.09.20 11:58 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.01266 | ||
5678 | 2022.09.20 12:01 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.01251 | ||
5679 | 2022.09.20 12:02 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.01246 | ||
5680 | 2022.09.20 12:04 | s/l | 588 | 0.10 | 0.99814 | 0.99814 | 1.01014 | -23.23 | 20136.84 |
5681 | 2022.09.20 12:05 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 1.01199 | ||
5682 | 2022.09.20 12:18 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.01185 | ||
5683 | 2022.09.20 12:19 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.01175 | ||
5684 | 2022.09.20 12:22 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.01164 | ||
5685 | 2022.09.20 12:22 | s/l | 596 | 0.10 | 0.99756 | 0.99756 | 1.01156 | -42.15 | 20094.69 |
5686 | 2022.09.20 12:22 | s/l | 593 | 0.10 | 0.99749 | 0.99749 | 1.01149 | -42.15 | 20052.54 |
5687 | 2022.09.20 12:22 | modify | 600 | 0.10 | 1.00147 | 0.99347 | 1.01147 | ||
5688 | 2022.09.20 12:22 | s/l | 598 | 0.10 | 0.99737 | 0.99737 | 1.01137 | -1.08 | 20051.46 |
5689 | 2022.09.20 12:23 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.01127 | ||
5690 | 2022.09.20 12:27 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.01124 | ||
5691 | 2022.09.20 12:28 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.01105 | ||
5692 | 2022.09.20 12:28 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 1.01103 | ||
5693 | 2022.09.20 12:28 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.01098 | ||
5694 | 2022.09.20 12:28 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.01093 | ||
5695 | 2022.09.20 12:28 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.01067 | ||
5696 | 2022.09.20 12:28 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.01066 | ||
5697 | 2022.09.20 12:29 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.01051 | ||
5698 | 2022.09.20 12:29 | s/l | 597 | 0.10 | 0.99639 | 0.99639 | 1.01239 | -21.08 | 20030.39 |
5699 | 2022.09.20 12:29 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.01046 | ||
5700 | 2022.09.20 12:29 | modify | 579 | 0.10 | 0.99965 | 1.00365 | 0.98965 | ||
5701 | 2022.09.20 12:29 | s/l | 599 | 0.10 | 0.99624 | 0.99624 | 1.01224 | -21.08 | 20009.31 |
5702 | 2022.09.20 12:49 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 1.00999 | ||
5703 | 2022.09.20 12:49 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.00985 | ||
5704 | 2022.09.20 12:49 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.00975 | ||
5705 | 2022.09.20 12:49 | s/l | 595 | 0.10 | 0.99564 | 0.99564 | 1.01364 | -42.15 | 19967.16 |
5706 | 2022.09.20 12:49 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.00964 | ||
5707 | 2022.09.20 13:00 | sell | 615 | 0.10 | 0.99708 | 0.00000 | 0.00000 | ||
5708 | 2022.09.20 13:00 | modify | 615 | 0.10 | 0.99708 | 1.01508 | 0.98308 | ||
5709 | 2022.09.20 14:00 | sell | 616 | 0.10 | 0.99821 | 0.00000 | 0.00000 | ||
5710 | 2022.09.20 14:00 | modify | 616 | 0.10 | 0.99821 | 1.01621 | 0.98421 | ||
5711 | 2022.09.20 15:00 | sell | 617 | 0.10 | 0.99941 | 0.00000 | 0.00000 | ||
5712 | 2022.09.20 15:00 | modify | 617 | 0.10 | 0.99941 | 1.01741 | 0.98541 | ||
5713 | 2022.09.20 17:00 | sell | 618 | 0.10 | 0.99797 | 0.00000 | 0.00000 | ||
5714 | 2022.09.20 17:00 | modify | 618 | 0.10 | 0.99797 | 1.01597 | 0.98397 | ||
5715 | 2022.09.20 17:39 | modify | 617 | 0.10 | 0.99941 | 1.00741 | 0.98541 | ||
5716 | 2022.09.20 18:00 | sell | 619 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
5717 | 2022.09.20 18:00 | modify | 619 | 0.10 | 0.99654 | 1.01454 | 0.98254 | ||
5718 | 2022.09.20 19:00 | sell | 620 | 0.10 | 0.99688 | 0.00000 | 0.00000 | ||
5719 | 2022.09.20 19:00 | modify | 620 | 0.10 | 0.99688 | 1.01488 | 0.98288 | ||
5720 | 2022.09.20 20:00 | sell | 621 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
5721 | 2022.09.20 20:00 | modify | 621 | 0.10 | 0.99757 | 1.01557 | 0.98357 | ||
5722 | 2022.09.20 21:00 | sell | 622 | 0.10 | 0.99706 | 0.00000 | 0.00000 | ||
5723 | 2022.09.20 21:00 | modify | 622 | 0.10 | 0.99706 | 1.01506 | 0.98306 | ||
5724 | 2022.09.21 01:00 | sell | 623 | 0.10 | 0.99624 | 0.00000 | 0.00000 | ||
5725 | 2022.09.21 01:00 | modify | 623 | 0.10 | 0.99624 | 1.01424 | 0.98224 | ||
5726 | 2022.09.21 02:00 | sell | 624 | 0.10 | 0.99658 | 0.00000 | 0.00000 | ||
5727 | 2022.09.21 02:00 | modify | 624 | 0.10 | 0.99658 | 1.01458 | 0.98258 | ||
5728 | 2022.09.21 03:00 | sell | 625 | 0.10 | 0.99643 | 0.00000 | 0.00000 | ||
5729 | 2022.09.21 03:00 | modify | 625 | 0.10 | 0.99643 | 1.01443 | 0.98243 | ||
5730 | 2022.09.21 04:00 | sell | 626 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
5731 | 2022.09.21 04:00 | modify | 626 | 0.10 | 0.99660 | 1.01460 | 0.98260 | ||
5732 | 2022.09.21 05:00 | sell | 627 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
5733 | 2022.09.21 05:00 | modify | 627 | 0.10 | 0.99599 | 1.01399 | 0.98199 | ||
5734 | 2022.09.21 05:58 | modify | 600 | 0.10 | 1.00147 | 0.99347 | 1.00947 | ||
5735 | 2022.09.21 05:58 | modify | 581 | 0.10 | 0.99877 | 1.00077 | 0.99077 | ||
5736 | 2022.09.21 05:58 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.00933 | ||
5737 | 2022.09.21 05:58 | modify | 579 | 0.10 | 0.99965 | 1.00165 | 0.98965 | ||
5738 | 2022.09.21 05:58 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.00927 | ||
5739 | 2022.09.21 05:58 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.00924 | ||
5740 | 2022.09.21 05:58 | modify | 617 | 0.10 | 0.99941 | 1.00541 | 0.98541 | ||
5741 | 2022.09.21 05:58 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.00905 | ||
5742 | 2022.09.21 05:58 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 1.00903 | ||
5743 | 2022.09.21 05:58 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.00898 | ||
5744 | 2022.09.21 06:00 | sell | 628 | 0.10 | 0.99500 | 0.00000 | 0.00000 | ||
5745 | 2022.09.21 06:00 | modify | 628 | 0.10 | 0.99500 | 1.01300 | 0.98100 | ||
5746 | 2022.09.21 06:01 | modify | 616 | 0.10 | 0.99821 | 1.00621 | 0.98421 | ||
5747 | 2022.09.21 06:01 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.00893 | ||
5748 | 2022.09.21 06:01 | modify | 618 | 0.10 | 0.99797 | 1.00597 | 0.98397 | ||
5749 | 2022.09.21 06:01 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.00867 | ||
5750 | 2022.09.21 06:01 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.00866 | ||
5751 | 2022.09.21 06:01 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.00851 | ||
5752 | 2022.09.21 06:01 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.00846 | ||
5753 | 2022.09.21 06:01 | modify | 581 | 0.10 | 0.99877 | 0.99877 | 0.99077 | ||
5754 | 2022.09.21 06:01 | modify | 582 | 0.10 | 0.99773 | 0.99973 | 0.98973 | ||
5755 | 2022.09.21 06:01 | modify | 621 | 0.10 | 0.99757 | 1.00557 | 0.98357 | ||
5756 | 2022.09.21 06:01 | modify | 579 | 0.10 | 0.99965 | 0.99965 | 0.98965 | ||
5757 | 2022.09.21 06:01 | modify | 617 | 0.10 | 0.99941 | 1.00341 | 0.98541 | ||
5758 | 2022.09.21 06:01 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 1.00799 | ||
5759 | 2022.09.21 06:01 | modify | 583 | 0.10 | 0.99731 | 0.99731 | 0.99131 | ||
5760 | 2022.09.21 06:01 | modify | 616 | 0.10 | 0.99821 | 1.00421 | 0.98421 | ||
5761 | 2022.09.21 06:01 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.00785 | ||
5762 | 2022.09.21 06:01 | modify | 615 | 0.10 | 0.99708 | 1.00508 | 0.98308 | ||
5763 | 2022.09.21 06:01 | modify | 622 | 0.10 | 0.99706 | 1.00506 | 0.98306 | ||
5764 | 2022.09.21 06:01 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.00775 | ||
5765 | 2022.09.21 06:01 | modify | 618 | 0.10 | 0.99797 | 1.00397 | 0.98397 | ||
5766 | 2022.09.21 06:01 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.00764 | ||
5767 | 2022.09.21 06:01 | modify | 620 | 0.10 | 0.99688 | 1.00488 | 0.98288 | ||
5768 | 2022.09.21 06:01 | s/l | 600 | 0.10 | 0.99347 | 0.99347 | 1.00947 | -82.15 | 19885.01 |
5769 | 2022.09.21 06:01 | modify | 581 | 0.10 | 0.99877 | 0.99677 | 0.99077 | ||
5770 | 2022.09.21 06:01 | modify | 582 | 0.10 | 0.99773 | 0.99773 | 0.98973 | ||
5771 | 2022.09.21 06:01 | modify | 584 | 0.10 | 0.99669 | 0.99669 | 0.99069 | ||
5772 | 2022.09.21 06:01 | modify | 579 | 0.10 | 0.99965 | 0.99765 | 0.98965 | ||
5773 | 2022.09.21 06:01 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.00733 | ||
5774 | 2022.09.21 06:01 | modify | 626 | 0.10 | 0.99660 | 1.00460 | 0.98260 | ||
5775 | 2022.09.21 06:01 | modify | 624 | 0.10 | 0.99658 | 1.00458 | 0.98258 | ||
5776 | 2022.09.21 06:01 | modify | 621 | 0.10 | 0.99757 | 1.00357 | 0.98357 | ||
5777 | 2022.09.21 06:01 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.00727 | ||
5778 | 2022.09.21 06:01 | modify | 585 | 0.10 | 0.99659 | 0.99659 | 0.99059 | ||
5779 | 2022.09.21 06:01 | modify | 619 | 0.10 | 0.99654 | 1.00454 | 0.98254 | ||
5780 | 2022.09.21 06:01 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.00724 | ||
5781 | 2022.09.21 06:02 | modify | 625 | 0.10 | 0.99643 | 1.00443 | 0.98243 | ||
5782 | 2022.09.21 06:02 | modify | 617 | 0.10 | 0.99941 | 1.00141 | 0.98541 | ||
5783 | 2022.09.21 06:02 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.00705 | ||
5784 | 2022.09.21 06:02 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 1.00703 | ||
5785 | 2022.09.21 06:02 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.00698 | ||
5786 | 2022.09.21 06:02 | modify | 583 | 0.10 | 0.99731 | 0.99531 | 0.99131 | ||
5787 | 2022.09.21 06:02 | modify | 623 | 0.10 | 0.99624 | 1.00424 | 0.98224 | ||
5788 | 2022.09.21 06:02 | modify | 616 | 0.10 | 0.99821 | 1.00221 | 0.98421 | ||
5789 | 2022.09.21 06:02 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.00693 | ||
5790 | 2022.09.21 06:02 | modify | 615 | 0.10 | 0.99708 | 1.00308 | 0.98308 | ||
5791 | 2022.09.21 06:02 | modify | 622 | 0.10 | 0.99706 | 1.00306 | 0.98306 | ||
5792 | 2022.09.21 06:02 | modify | 627 | 0.10 | 0.99599 | 1.00399 | 0.98199 | ||
5793 | 2022.09.21 06:02 | modify | 618 | 0.10 | 0.99797 | 1.00197 | 0.98397 | ||
5794 | 2022.09.21 06:02 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.00667 | ||
5795 | 2022.09.21 06:02 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.00666 | ||
5796 | 2022.09.21 06:02 | modify | 620 | 0.10 | 0.99688 | 1.00288 | 0.98288 | ||
5797 | 2022.09.21 06:02 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.00651 | ||
5798 | 2022.09.21 06:02 | modify | 581 | 0.10 | 0.99877 | 0.99477 | 0.99077 | ||
5799 | 2022.09.21 06:02 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.00646 | ||
5800 | 2022.09.21 06:02 | modify | 582 | 0.10 | 0.99773 | 0.99573 | 0.98973 | ||
5801 | 2022.09.21 06:04 | s/l | 581 | 0.10 | 0.99477 | 0.99477 | 0.99077 | 45.95 | 19930.95 |
5802 | 2022.09.21 06:05 | s/l | 583 | 0.10 | 0.99531 | 0.99531 | 0.99131 | 25.95 | 19956.90 |
5803 | 2022.09.21 06:05 | s/l | 582 | 0.10 | 0.99573 | 0.99573 | 0.98973 | 25.95 | 19982.85 |
5804 | 2022.09.21 06:31 | modify | 584 | 0.10 | 0.99669 | 0.99469 | 0.99069 | ||
5805 | 2022.09.21 06:31 | modify | 579 | 0.10 | 0.99965 | 0.99565 | 0.98965 | ||
5806 | 2022.09.21 06:32 | modify | 626 | 0.10 | 0.99660 | 1.00260 | 0.98260 | ||
5807 | 2022.09.21 06:32 | modify | 585 | 0.10 | 0.99659 | 0.99459 | 0.99059 | ||
5808 | 2022.09.21 06:32 | modify | 624 | 0.10 | 0.99658 | 1.00258 | 0.98258 | ||
5809 | 2022.09.21 06:32 | modify | 621 | 0.10 | 0.99757 | 1.00157 | 0.98357 | ||
5810 | 2022.09.21 06:32 | modify | 619 | 0.10 | 0.99654 | 1.00254 | 0.98254 | ||
5811 | 2022.09.21 06:32 | modify | 591 | 0.10 | 0.99550 | 0.99550 | 0.98950 | ||
5812 | 2022.09.21 06:32 | modify | 625 | 0.10 | 0.99643 | 1.00243 | 0.98243 | ||
5813 | 2022.09.21 06:32 | modify | 617 | 0.10 | 0.99941 | 0.99941 | 0.98541 | ||
5814 | 2022.09.21 06:32 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 1.00599 | ||
5815 | 2022.09.21 06:32 | modify | 623 | 0.10 | 0.99624 | 1.00224 | 0.98224 | ||
5816 | 2022.09.21 06:32 | modify | 616 | 0.10 | 0.99821 | 1.00021 | 0.98421 | ||
5817 | 2022.09.21 06:32 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.00585 | ||
5818 | 2022.09.21 06:32 | modify | 615 | 0.10 | 0.99708 | 1.00108 | 0.98308 | ||
5819 | 2022.09.21 06:32 | modify | 622 | 0.10 | 0.99706 | 1.00106 | 0.98306 | ||
5820 | 2022.09.21 06:32 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.00575 | ||
5821 | 2022.09.21 06:32 | modify | 628 | 0.10 | 0.99500 | 1.00300 | 0.98100 | ||
5822 | 2022.09.21 06:32 | modify | 627 | 0.10 | 0.99599 | 1.00199 | 0.98199 | ||
5823 | 2022.09.21 06:32 | modify | 618 | 0.10 | 0.99797 | 0.99997 | 0.98397 | ||
5824 | 2022.09.21 06:32 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.00564 | ||
5825 | 2022.09.21 06:32 | modify | 620 | 0.10 | 0.99688 | 1.00088 | 0.98288 | ||
5826 | 2022.09.21 06:32 | modify | 584 | 0.10 | 0.99669 | 0.99269 | 0.99069 | ||
5827 | 2022.09.21 06:32 | modify | 579 | 0.10 | 0.99965 | 0.99365 | 0.98965 | ||
5828 | 2022.09.21 06:32 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.00533 | ||
5829 | 2022.09.21 06:32 | modify | 626 | 0.10 | 0.99660 | 1.00060 | 0.98260 | ||
5830 | 2022.09.21 06:32 | modify | 624 | 0.10 | 0.99658 | 1.00058 | 0.98258 | ||
5831 | 2022.09.21 06:32 | modify | 621 | 0.10 | 0.99757 | 0.99957 | 0.98357 | ||
5832 | 2022.09.21 06:32 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.00527 | ||
5833 | 2022.09.21 06:32 | modify | 585 | 0.10 | 0.99659 | 0.99259 | 0.99059 | ||
5834 | 2022.09.21 06:32 | modify | 619 | 0.10 | 0.99654 | 1.00054 | 0.98254 | ||
5835 | 2022.09.21 06:32 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.00524 | ||
5836 | 2022.09.21 06:32 | modify | 591 | 0.10 | 0.99550 | 0.99350 | 0.98950 | ||
5837 | 2022.09.21 06:33 | modify | 625 | 0.10 | 0.99643 | 1.00043 | 0.98243 | ||
5838 | 2022.09.21 06:33 | modify | 617 | 0.10 | 0.99941 | 0.99741 | 0.98541 | ||
5839 | 2022.09.21 06:33 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.00505 | ||
5840 | 2022.09.21 06:33 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 1.00503 | ||
5841 | 2022.09.21 06:33 | modify | 623 | 0.10 | 0.99624 | 1.00024 | 0.98224 | ||
5842 | 2022.09.21 06:33 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.00498 | ||
5843 | 2022.09.21 06:33 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.00493 | ||
5844 | 2022.09.21 06:33 | modify | 616 | 0.10 | 0.99821 | 0.99821 | 0.98421 | ||
5845 | 2022.09.21 06:33 | modify | 615 | 0.10 | 0.99708 | 0.99908 | 0.98308 | ||
5846 | 2022.09.21 06:33 | modify | 622 | 0.10 | 0.99706 | 0.99906 | 0.98306 | ||
5847 | 2022.09.21 06:33 | modify | 628 | 0.10 | 0.99500 | 1.00100 | 0.98100 | ||
5848 | 2022.09.21 06:33 | modify | 627 | 0.10 | 0.99599 | 0.99999 | 0.98199 | ||
5849 | 2022.09.21 06:37 | modify | 618 | 0.10 | 0.99797 | 0.99797 | 0.98397 | ||
5850 | 2022.09.21 06:37 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.00467 | ||
5851 | 2022.09.21 06:37 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.00466 | ||
5852 | 2022.09.21 06:37 | modify | 620 | 0.10 | 0.99688 | 0.99888 | 0.98288 | ||
5853 | 2022.09.21 06:37 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.00451 | ||
5854 | 2022.09.21 06:37 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.00446 | ||
5855 | 2022.09.21 06:37 | t/p | 584 | 0.10 | 0.99069 | 0.99269 | 0.99069 | 65.95 | 20048.79 |
5856 | 2022.09.21 06:37 | modify | 579 | 0.10 | 0.99965 | 0.99165 | 0.98965 | ||
5857 | 2022.09.21 06:37 | modify | 626 | 0.10 | 0.99660 | 0.99860 | 0.98260 | ||
5858 | 2022.09.21 06:37 | t/p | 585 | 0.10 | 0.99059 | 0.99259 | 0.99059 | 65.95 | 20114.74 |
5859 | 2022.09.21 06:37 | modify | 624 | 0.10 | 0.99658 | 0.99858 | 0.98258 | ||
5860 | 2022.09.21 06:37 | modify | 621 | 0.10 | 0.99757 | 0.99757 | 0.98357 | ||
5861 | 2022.09.21 06:37 | modify | 619 | 0.10 | 0.99654 | 0.99854 | 0.98254 | ||
5862 | 2022.09.21 06:38 | modify | 591 | 0.10 | 0.99550 | 0.99150 | 0.98950 | ||
5863 | 2022.09.21 06:39 | modify | 625 | 0.10 | 0.99643 | 0.99843 | 0.98243 | ||
5864 | 2022.09.21 06:39 | modify | 617 | 0.10 | 0.99941 | 0.99541 | 0.98541 | ||
5865 | 2022.09.21 06:40 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 1.00399 | ||
5866 | 2022.09.21 06:40 | modify | 623 | 0.10 | 0.99624 | 0.99824 | 0.98224 | ||
5867 | 2022.09.21 06:40 | modify | 616 | 0.10 | 0.99821 | 0.99621 | 0.98421 | ||
5868 | 2022.09.21 06:40 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.00385 | ||
5869 | 2022.09.21 06:40 | modify | 615 | 0.10 | 0.99708 | 0.99708 | 0.98308 | ||
5870 | 2022.09.21 06:40 | modify | 622 | 0.10 | 0.99706 | 0.99706 | 0.98306 | ||
5871 | 2022.09.21 06:40 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.00375 | ||
5872 | 2022.09.21 06:40 | modify | 628 | 0.10 | 0.99500 | 0.99900 | 0.98100 | ||
5873 | 2022.09.21 06:40 | modify | 627 | 0.10 | 0.99599 | 0.99799 | 0.98199 | ||
5874 | 2022.09.21 06:40 | modify | 618 | 0.10 | 0.99797 | 0.99597 | 0.98397 | ||
5875 | 2022.09.21 06:40 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.00364 | ||
5876 | 2022.09.21 06:40 | modify | 620 | 0.10 | 0.99688 | 0.99688 | 0.98288 | ||
5877 | 2022.09.21 06:40 | t/p | 579 | 0.10 | 0.98965 | 0.99165 | 0.98965 | 105.95 | 20220.69 |
5878 | 2022.09.21 06:40 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.00333 | ||
5879 | 2022.09.21 06:40 | modify | 626 | 0.10 | 0.99660 | 0.99660 | 0.98260 | ||
5880 | 2022.09.21 06:40 | modify | 624 | 0.10 | 0.99658 | 0.99658 | 0.98258 | ||
5881 | 2022.09.21 06:40 | modify | 621 | 0.10 | 0.99757 | 0.99557 | 0.98357 | ||
5882 | 2022.09.21 06:40 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.00327 | ||
5883 | 2022.09.21 06:40 | modify | 619 | 0.10 | 0.99654 | 0.99654 | 0.98254 | ||
5884 | 2022.09.21 06:40 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.00324 | ||
5885 | 2022.09.21 06:40 | t/p | 591 | 0.10 | 0.98950 | 0.99150 | 0.98950 | 62.23 | 20282.92 |
5886 | 2022.09.21 06:40 | modify | 625 | 0.10 | 0.99643 | 0.99643 | 0.98243 | ||
5887 | 2022.09.21 06:40 | modify | 617 | 0.10 | 0.99941 | 0.99341 | 0.98541 | ||
5888 | 2022.09.21 06:40 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 1.00303 | ||
5889 | 2022.09.21 06:40 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.00305 | ||
5890 | 2022.09.21 06:40 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.00298 | ||
5891 | 2022.09.21 06:41 | modify | 623 | 0.10 | 0.99624 | 0.99624 | 0.98224 | ||
5892 | 2022.09.21 06:41 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.00293 | ||
5893 | 2022.09.21 06:41 | modify | 616 | 0.10 | 0.99821 | 0.99421 | 0.98421 | ||
5894 | 2022.09.21 06:41 | modify | 622 | 0.10 | 0.99706 | 0.99506 | 0.98306 | ||
5895 | 2022.09.21 06:41 | modify | 615 | 0.10 | 0.99708 | 0.99508 | 0.98308 | ||
5896 | 2022.09.21 06:41 | modify | 628 | 0.10 | 0.99500 | 0.99700 | 0.98100 | ||
5897 | 2022.09.21 06:41 | modify | 627 | 0.10 | 0.99599 | 0.99599 | 0.98199 | ||
5898 | 2022.09.21 06:41 | modify | 618 | 0.10 | 0.99797 | 0.99397 | 0.98397 | ||
5899 | 2022.09.21 06:41 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.00267 | ||
5900 | 2022.09.21 06:41 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.00266 | ||
5901 | 2022.09.21 06:41 | modify | 620 | 0.10 | 0.99688 | 0.99488 | 0.98288 | ||
5902 | 2022.09.21 06:42 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.00251 | ||
5903 | 2022.09.21 06:42 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.00246 | ||
5904 | 2022.09.21 07:00 | sell | 629 | 0.10 | 0.98977 | 0.00000 | 0.00000 | ||
5905 | 2022.09.21 07:00 | modify | 629 | 0.10 | 0.98977 | 1.00777 | 0.97577 | ||
5906 | 2022.09.21 08:00 | sell | 630 | 0.10 | 0.99102 | 0.00000 | 0.00000 | ||
5907 | 2022.09.21 08:00 | modify | 630 | 0.10 | 0.99102 | 1.00902 | 0.97702 | ||
5908 | 2022.09.21 09:00 | sell | 631 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
5909 | 2022.09.21 09:00 | modify | 631 | 0.10 | 0.99018 | 1.00818 | 0.97618 | ||
5910 | 2022.09.21 09:48 | s/l | 617 | 0.10 | 0.99341 | 0.99341 | 0.98541 | 60.74 | 20343.66 |
5911 | 2022.09.21 09:48 | modify | 629 | 0.10 | 0.98977 | 1.00777 | 0.97977 | ||
5912 | 2022.09.21 09:50 | s/l | 618 | 0.10 | 0.99397 | 0.99397 | 0.98397 | 40.74 | 20384.40 |
5913 | 2022.09.21 10:00 | sell | 632 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
5914 | 2022.09.21 10:00 | modify | 632 | 0.10 | 0.99307 | 1.01107 | 0.97907 | ||
5915 | 2022.09.21 11:00 | sell | 633 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
5916 | 2022.09.21 11:00 | modify | 633 | 0.10 | 0.99215 | 1.01015 | 0.97815 | ||
5917 | 2022.09.21 12:00 | sell | 634 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
5918 | 2022.09.21 12:00 | modify | 634 | 0.10 | 0.98994 | 1.00794 | 0.97594 | ||
5919 | 2022.09.21 12:22 | modify | 632 | 0.10 | 0.99307 | 1.00107 | 0.97907 | ||
5920 | 2022.09.21 13:00 | sell | 635 | 0.10 | 0.99131 | 0.00000 | 0.00000 | ||
5921 | 2022.09.21 13:00 | modify | 635 | 0.10 | 0.99131 | 1.00931 | 0.97731 | ||
5922 | 2022.09.21 14:00 | sell | 636 | 0.10 | 0.99026 | 0.00000 | 0.00000 | ||
5923 | 2022.09.21 14:00 | modify | 636 | 0.10 | 0.99026 | 1.00826 | 0.97626 | ||
5924 | 2022.09.21 14:47 | modify | 633 | 0.10 | 0.99215 | 1.00015 | 0.97815 | ||
5925 | 2022.09.21 14:52 | modify | 632 | 0.10 | 0.99307 | 0.99907 | 0.97907 | ||
5926 | 2022.09.21 14:57 | modify | 626 | 0.10 | 0.99660 | 0.99460 | 0.98260 | ||
5927 | 2022.09.21 14:57 | modify | 624 | 0.10 | 0.99658 | 0.99458 | 0.98258 | ||
5928 | 2022.09.21 14:57 | modify | 621 | 0.10 | 0.99757 | 0.99357 | 0.98357 | ||
5929 | 2022.09.21 14:57 | modify | 619 | 0.10 | 0.99654 | 0.99454 | 0.98254 | ||
5930 | 2022.09.21 14:57 | modify | 625 | 0.10 | 0.99643 | 0.99443 | 0.98243 | ||
5931 | 2022.09.21 14:58 | modify | 635 | 0.10 | 0.99131 | 0.99931 | 0.97731 | ||
5932 | 2022.09.21 14:58 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 1.00199 | ||
5933 | 2022.09.21 14:58 | modify | 623 | 0.10 | 0.99624 | 0.99424 | 0.98224 | ||
5934 | 2022.09.21 14:58 | modify | 616 | 0.10 | 0.99821 | 0.99221 | 0.98421 | ||
5935 | 2022.09.21 14:59 | modify | 633 | 0.10 | 0.99215 | 0.99815 | 0.97815 | ||
5936 | 2022.09.21 14:59 | modify | 613 | 0.10 | 1.00385 | 0.98585 | 1.00185 | ||
5937 | 2022.09.21 15:00 | sell | 637 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
5938 | 2022.09.21 15:00 | modify | 637 | 0.10 | 0.98786 | 1.00586 | 0.97386 | ||
5939 | 2022.09.21 15:00 | modify | 615 | 0.10 | 0.99708 | 0.99308 | 0.98308 | ||
5940 | 2022.09.21 15:00 | modify | 632 | 0.10 | 0.99307 | 0.99707 | 0.97907 | ||
5941 | 2022.09.21 15:00 | modify | 622 | 0.10 | 0.99706 | 0.99306 | 0.98306 | ||
5942 | 2022.09.21 15:00 | modify | 606 | 0.10 | 1.00375 | 0.98575 | 1.00175 | ||
5943 | 2022.09.21 15:00 | modify | 630 | 0.10 | 0.99102 | 0.99902 | 0.97702 | ||
5944 | 2022.09.21 15:00 | modify | 628 | 0.10 | 0.99500 | 0.99500 | 0.98100 | ||
5945 | 2022.09.21 15:00 | modify | 627 | 0.10 | 0.99599 | 0.99399 | 0.98199 | ||
5946 | 2022.09.21 15:00 | modify | 608 | 0.10 | 1.00364 | 0.98564 | 1.00164 | ||
5947 | 2022.09.21 15:01 | modify | 620 | 0.10 | 0.99688 | 0.99288 | 0.98288 | ||
5948 | 2022.09.21 15:01 | modify | 626 | 0.10 | 0.99660 | 0.99260 | 0.98260 | ||
5949 | 2022.09.21 15:01 | modify | 592 | 0.10 | 1.00333 | 0.98533 | 1.00133 | ||
5950 | 2022.09.21 15:03 | modify | 624 | 0.10 | 0.99658 | 0.99258 | 0.98258 | ||
5951 | 2022.09.21 15:03 | modify | 621 | 0.10 | 0.99757 | 0.99157 | 0.98357 | ||
5952 | 2022.09.21 15:03 | modify | 605 | 0.10 | 1.00327 | 0.98527 | 1.00127 | ||
5953 | 2022.09.21 15:04 | modify | 619 | 0.10 | 0.99654 | 0.99254 | 0.98254 | ||
5954 | 2022.09.21 15:05 | modify | 609 | 0.10 | 1.00324 | 0.98524 | 1.00124 | ||
5955 | 2022.09.21 15:05 | modify | 625 | 0.10 | 0.99643 | 0.99243 | 0.98243 | ||
5956 | 2022.09.21 15:05 | modify | 612 | 0.10 | 1.00305 | 0.98505 | 1.00105 | ||
5957 | 2022.09.21 15:05 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 1.00103 | ||
5958 | 2022.09.21 15:05 | modify | 635 | 0.10 | 0.99131 | 0.99731 | 0.97731 | ||
5959 | 2022.09.21 15:05 | modify | 604 | 0.10 | 1.00298 | 0.98498 | 1.00098 | ||
5960 | 2022.09.21 15:05 | modify | 636 | 0.10 | 0.99026 | 0.99826 | 0.97626 | ||
5961 | 2022.09.21 15:16 | modify | 623 | 0.10 | 0.99624 | 0.99224 | 0.98224 | ||
5962 | 2022.09.21 15:18 | modify | 616 | 0.10 | 0.99821 | 0.99021 | 0.98421 | ||
5963 | 2022.09.21 15:18 | modify | 603 | 0.10 | 1.00293 | 0.98493 | 1.00093 | ||
5964 | 2022.09.21 15:18 | modify | 633 | 0.10 | 0.99215 | 0.99615 | 0.97815 | ||
5965 | 2022.09.21 15:18 | modify | 631 | 0.10 | 0.99018 | 0.99818 | 0.97618 | ||
5966 | 2022.09.21 15:18 | modify | 632 | 0.10 | 0.99307 | 0.99507 | 0.97907 | ||
5967 | 2022.09.21 15:18 | modify | 615 | 0.10 | 0.99708 | 0.99108 | 0.98308 | ||
5968 | 2022.09.21 15:18 | modify | 622 | 0.10 | 0.99706 | 0.99106 | 0.98306 | ||
5969 | 2022.09.21 15:18 | modify | 630 | 0.10 | 0.99102 | 0.99702 | 0.97702 | ||
5970 | 2022.09.21 15:18 | modify | 628 | 0.10 | 0.99500 | 0.99300 | 0.98100 | ||
5971 | 2022.09.21 15:18 | modify | 627 | 0.10 | 0.99599 | 0.99199 | 0.98199 | ||
5972 | 2022.09.21 15:18 | modify | 607 | 0.10 | 1.00267 | 0.98467 | 1.00067 | ||
5973 | 2022.09.21 15:18 | modify | 601 | 0.10 | 1.00266 | 0.98466 | 1.00066 | ||
5974 | 2022.09.21 15:19 | modify | 634 | 0.10 | 0.98994 | 0.99794 | 0.97594 | ||
5975 | 2022.09.21 16:00 | sell | 638 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
5976 | 2022.09.21 16:00 | modify | 638 | 0.10 | 0.98786 | 1.00586 | 0.97386 | ||
5977 | 2022.09.21 17:00 | sell | 639 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
5978 | 2022.09.21 17:00 | modify | 639 | 0.10 | 0.98698 | 1.00498 | 0.97298 | ||
5979 | 2022.09.21 18:00 | sell | 640 | 0.10 | 0.98725 | 0.00000 | 0.00000 | ||
5980 | 2022.09.21 18:00 | modify | 640 | 0.10 | 0.98725 | 1.00525 | 0.97325 | ||
5981 | 2022.09.21 18:00 | modify | 629 | 0.10 | 0.98977 | 0.99377 | 0.97977 | ||
5982 | 2022.09.21 18:00 | modify | 620 | 0.10 | 0.99688 | 0.99088 | 0.98288 | ||
5983 | 2022.09.21 18:00 | modify | 610 | 0.10 | 1.00251 | 0.98451 | 1.00051 | ||
5984 | 2022.09.21 18:00 | modify | 602 | 0.10 | 1.00246 | 0.98446 | 1.00046 | ||
5985 | 2022.09.21 18:00 | modify | 626 | 0.10 | 0.99660 | 0.99060 | 0.98260 | ||
5986 | 2022.09.21 18:00 | modify | 624 | 0.10 | 0.99658 | 0.99058 | 0.98258 | ||
5987 | 2022.09.21 18:00 | modify | 621 | 0.10 | 0.99757 | 0.98957 | 0.98357 | ||
5988 | 2022.09.21 18:00 | modify | 625 | 0.10 | 0.99643 | 0.99043 | 0.98243 | ||
5989 | 2022.09.21 18:00 | modify | 619 | 0.10 | 0.99654 | 0.99054 | 0.98254 | ||
5990 | 2022.09.21 18:00 | modify | 635 | 0.10 | 0.99131 | 0.99531 | 0.97731 | ||
5991 | 2022.09.21 18:00 | modify | 611 | 0.10 | 1.00199 | 0.98399 | 0.99999 | ||
5992 | 2022.09.21 18:00 | s/l | 606 | 0.10 | 0.98575 | 0.98575 | 1.00175 | -181.08 | 20203.33 |
5993 | 2022.09.21 18:00 | s/l | 608 | 0.10 | 0.98564 | 0.98564 | 1.00164 | -181.08 | 20022.25 |
5994 | 2022.09.21 18:00 | s/l | 613 | 0.10 | 0.98585 | 0.98585 | 1.00185 | -181.08 | 19841.17 |
5995 | 2022.09.21 18:00 | modify | 636 | 0.10 | 0.99026 | 0.99626 | 0.97626 | ||
5996 | 2022.09.21 18:00 | modify | 634 | 0.10 | 0.98994 | 0.99594 | 0.97594 | ||
5997 | 2022.09.21 18:00 | modify | 633 | 0.10 | 0.99215 | 0.99415 | 0.97815 | ||
5998 | 2022.09.21 18:00 | modify | 632 | 0.10 | 0.99307 | 0.99307 | 0.97907 | ||
5999 | 2022.09.21 18:00 | modify | 631 | 0.10 | 0.99018 | 0.99618 | 0.97618 | ||
6000 | 2022.09.21 18:00 | modify | 630 | 0.10 | 0.99102 | 0.99502 | 0.97702 | ||
6001 | 2022.09.21 18:00 | modify | 628 | 0.10 | 0.99500 | 0.99100 | 0.98100 | ||
6002 | 2022.09.21 18:00 | modify | 627 | 0.10 | 0.99599 | 0.98999 | 0.98199 | ||
6003 | 2022.09.21 18:00 | modify | 623 | 0.10 | 0.99624 | 0.99024 | 0.98224 | ||
6004 | 2022.09.21 18:00 | modify | 622 | 0.10 | 0.99706 | 0.98906 | 0.98306 | ||
6005 | 2022.09.21 18:00 | modify | 620 | 0.10 | 0.99688 | 0.98888 | 0.98288 | ||
6006 | 2022.09.21 18:00 | modify | 616 | 0.10 | 0.99821 | 0.98821 | 0.98421 | ||
6007 | 2022.09.21 18:00 | modify | 615 | 0.10 | 0.99708 | 0.98908 | 0.98308 | ||
6008 | 2022.09.21 18:00 | modify | 629 | 0.10 | 0.98977 | 0.99177 | 0.97977 | ||
6009 | 2022.09.21 18:00 | s/l | 592 | 0.10 | 0.98533 | 0.98533 | 1.00133 | -183.23 | 19657.95 |
6010 | 2022.09.21 18:00 | s/l | 605 | 0.10 | 0.98527 | 0.98527 | 1.00127 | -181.08 | 19476.87 |
6011 | 2022.09.21 18:00 | modify | 626 | 0.10 | 0.99660 | 0.98860 | 0.98260 | ||
6012 | 2022.09.21 18:00 | modify | 624 | 0.10 | 0.99658 | 0.98858 | 0.98258 | ||
6013 | 2022.09.21 18:00 | modify | 621 | 0.10 | 0.99757 | 0.98757 | 0.98357 | ||
6014 | 2022.09.21 18:00 | s/l | 609 | 0.10 | 0.98524 | 0.98524 | 1.00124 | -181.08 | 19295.80 |
6015 | 2022.09.21 18:00 | modify | 619 | 0.10 | 0.99654 | 0.98854 | 0.98254 | ||
6016 | 2022.09.21 18:00 | s/l | 604 | 0.10 | 0.98498 | 0.98498 | 1.00098 | -182.15 | 19113.64 |
6017 | 2022.09.21 18:00 | s/l | 612 | 0.10 | 0.98505 | 0.98505 | 1.00105 | -181.08 | 18932.57 |
6018 | 2022.09.21 18:00 | modify | 635 | 0.10 | 0.99131 | 0.99331 | 0.97731 | ||
6019 | 2022.09.21 18:00 | modify | 625 | 0.10 | 0.99643 | 0.98843 | 0.98243 | ||
6020 | 2022.09.21 18:00 | modify | 614 | 0.10 | 1.00103 | 0.98303 | 0.99903 | ||
6021 | 2022.09.21 18:00 | modify | 636 | 0.10 | 0.99026 | 0.99426 | 0.97626 | ||
6022 | 2022.09.21 18:00 | modify | 623 | 0.10 | 0.99624 | 0.98824 | 0.98224 | ||
6023 | 2022.09.21 18:00 | s/l | 603 | 0.10 | 0.98493 | 0.98493 | 1.00093 | -182.15 | 18750.42 |
6024 | 2022.09.21 18:00 | modify | 616 | 0.10 | 0.99821 | 0.98621 | 0.98421 | ||
6025 | 2022.09.21 18:00 | modify | 633 | 0.10 | 0.99215 | 0.99215 | 0.97815 | ||
6026 | 2022.09.21 18:00 | modify | 631 | 0.10 | 0.99018 | 0.99418 | 0.97618 | ||
6027 | 2022.09.21 18:00 | modify | 632 | 0.10 | 0.99307 | 0.99107 | 0.97907 | ||
6028 | 2022.09.21 18:00 | modify | 630 | 0.10 | 0.99102 | 0.99302 | 0.97702 | ||
6029 | 2022.09.21 18:00 | modify | 622 | 0.10 | 0.99706 | 0.98706 | 0.98306 | ||
6030 | 2022.09.21 18:00 | modify | 615 | 0.10 | 0.99708 | 0.98708 | 0.98308 | ||
6031 | 2022.09.21 18:00 | modify | 628 | 0.10 | 0.99500 | 0.98900 | 0.98100 | ||
6032 | 2022.09.21 18:00 | modify | 627 | 0.10 | 0.99599 | 0.98799 | 0.98199 | ||
6033 | 2022.09.21 18:00 | s/l | 607 | 0.10 | 0.98467 | 0.98467 | 1.00067 | -181.08 | 18569.34 |
6034 | 2022.09.21 18:00 | s/l | 601 | 0.10 | 0.98466 | 0.98466 | 1.00066 | -182.15 | 18387.19 |
6035 | 2022.09.21 18:00 | modify | 634 | 0.10 | 0.98994 | 0.99394 | 0.97594 | ||
6036 | 2022.09.21 18:00 | modify | 638 | 0.10 | 0.98786 | 0.99586 | 0.97386 | ||
6037 | 2022.09.21 18:00 | modify | 637 | 0.10 | 0.98786 | 0.99586 | 0.97386 | ||
6038 | 2022.09.21 18:00 | modify | 620 | 0.10 | 0.99688 | 0.98688 | 0.98288 | ||
6039 | 2022.09.21 18:00 | s/l | 602 | 0.10 | 0.98446 | 0.98446 | 1.00046 | -182.15 | 18205.04 |
6040 | 2022.09.21 18:00 | s/l | 610 | 0.10 | 0.98451 | 0.98451 | 1.00051 | -181.08 | 18023.96 |
6041 | 2022.09.21 18:00 | modify | 629 | 0.10 | 0.98977 | 0.98977 | 0.97977 | ||
6042 | 2022.09.21 18:00 | modify | 626 | 0.10 | 0.99660 | 0.98660 | 0.98260 | ||
6043 | 2022.09.21 18:00 | modify | 624 | 0.10 | 0.99658 | 0.98658 | 0.98258 | ||
6044 | 2022.09.21 18:00 | modify | 621 | 0.10 | 0.99757 | 0.98557 | 0.98357 | ||
6045 | 2022.09.21 18:00 | modify | 635 | 0.10 | 0.99131 | 0.99131 | 0.97731 | ||
6046 | 2022.09.21 18:00 | modify | 625 | 0.10 | 0.99643 | 0.98643 | 0.98243 | ||
6047 | 2022.09.21 18:00 | modify | 619 | 0.10 | 0.99654 | 0.98654 | 0.98254 | ||
6048 | 2022.09.21 18:00 | s/l | 611 | 0.10 | 0.98399 | 0.98399 | 0.99999 | -181.08 | 17842.89 |
6049 | 2022.09.21 18:00 | t/p | 616 | 0.10 | 0.98421 | 0.98621 | 0.98421 | 140.74 | 17983.63 |
6050 | 2022.09.21 18:00 | modify | 640 | 0.10 | 0.98725 | 0.99525 | 0.97325 | ||
6051 | 2022.09.21 18:00 | modify | 636 | 0.10 | 0.99026 | 0.99226 | 0.97626 | ||
6052 | 2022.09.21 18:00 | modify | 633 | 0.10 | 0.99215 | 0.99015 | 0.97815 | ||
6053 | 2022.09.21 18:00 | modify | 631 | 0.10 | 0.99018 | 0.99218 | 0.97618 | ||
6054 | 2022.09.21 18:00 | modify | 623 | 0.10 | 0.99624 | 0.98624 | 0.98224 | ||
6055 | 2022.09.21 18:00 | modify | 639 | 0.10 | 0.98698 | 0.99498 | 0.97298 | ||
6056 | 2022.09.21 18:00 | modify | 632 | 0.10 | 0.99307 | 0.98907 | 0.97907 | ||
6057 | 2022.09.21 18:00 | modify | 630 | 0.10 | 0.99102 | 0.99102 | 0.97702 | ||
6058 | 2022.09.21 18:00 | modify | 628 | 0.10 | 0.99500 | 0.98700 | 0.98100 | ||
6059 | 2022.09.21 18:00 | modify | 627 | 0.10 | 0.99599 | 0.98599 | 0.98199 | ||
6060 | 2022.09.21 18:00 | modify | 622 | 0.10 | 0.99706 | 0.98506 | 0.98306 | ||
6061 | 2022.09.21 18:00 | modify | 615 | 0.10 | 0.99708 | 0.98508 | 0.98308 | ||
6062 | 2022.09.21 18:00 | modify | 634 | 0.10 | 0.98994 | 0.99194 | 0.97594 | ||
6063 | 2022.09.21 18:00 | modify | 620 | 0.10 | 0.99688 | 0.98488 | 0.98288 | ||
6064 | 2022.09.21 18:00 | modify | 638 | 0.10 | 0.98786 | 0.99386 | 0.97386 | ||
6065 | 2022.09.21 18:00 | modify | 637 | 0.10 | 0.98786 | 0.99386 | 0.97386 | ||
6066 | 2022.09.21 18:00 | modify | 629 | 0.10 | 0.98977 | 0.98777 | 0.97977 | ||
6067 | 2022.09.21 18:00 | modify | 626 | 0.10 | 0.99660 | 0.98460 | 0.98260 | ||
6068 | 2022.09.21 18:00 | t/p | 621 | 0.10 | 0.98357 | 0.98557 | 0.98357 | 140.74 | 18124.37 |
6069 | 2022.09.21 18:00 | modify | 624 | 0.10 | 0.99658 | 0.98458 | 0.98258 | ||
6070 | 2022.09.21 18:00 | modify | 619 | 0.10 | 0.99654 | 0.98454 | 0.98254 | ||
6071 | 2022.09.21 18:01 | modify | 625 | 0.10 | 0.99643 | 0.98443 | 0.98243 | ||
6072 | 2022.09.21 18:01 | s/l | 614 | 0.10 | 0.98303 | 0.98303 | 0.99903 | -181.08 | 17943.30 |
6073 | 2022.09.21 18:01 | modify | 635 | 0.10 | 0.99131 | 0.98931 | 0.97731 | ||
6074 | 2022.09.21 18:01 | modify | 636 | 0.10 | 0.99026 | 0.99026 | 0.97626 | ||
6075 | 2022.09.21 18:01 | modify | 640 | 0.10 | 0.98725 | 0.99325 | 0.97325 | ||
6076 | 2022.09.21 18:01 | modify | 623 | 0.10 | 0.99624 | 0.98424 | 0.98224 | ||
6077 | 2022.09.21 18:01 | modify | 633 | 0.10 | 0.99215 | 0.98815 | 0.97815 | ||
6078 | 2022.09.21 18:01 | modify | 631 | 0.10 | 0.99018 | 0.99018 | 0.97618 | ||
6079 | 2022.09.21 18:01 | t/p | 615 | 0.10 | 0.98308 | 0.98508 | 0.98308 | 140.74 | 18084.04 |
6080 | 2022.09.21 18:01 | t/p | 622 | 0.10 | 0.98306 | 0.98506 | 0.98306 | 140.74 | 18224.78 |
6081 | 2022.09.21 18:01 | modify | 632 | 0.10 | 0.99307 | 0.98707 | 0.97907 | ||
6082 | 2022.09.21 18:01 | modify | 630 | 0.10 | 0.99102 | 0.98902 | 0.97702 | ||
6083 | 2022.09.21 18:01 | modify | 628 | 0.10 | 0.99500 | 0.98500 | 0.98100 | ||
6084 | 2022.09.21 18:01 | modify | 639 | 0.10 | 0.98698 | 0.99298 | 0.97298 | ||
6085 | 2022.09.21 18:01 | modify | 627 | 0.10 | 0.99599 | 0.98399 | 0.98199 | ||
6086 | 2022.09.21 18:01 | modify | 634 | 0.10 | 0.98994 | 0.98994 | 0.97594 | ||
6087 | 2022.09.21 18:01 | t/p | 620 | 0.10 | 0.98288 | 0.98488 | 0.98288 | 140.74 | 18365.53 |
6088 | 2022.09.21 18:01 | modify | 638 | 0.10 | 0.98786 | 0.99186 | 0.97386 | ||
6089 | 2022.09.21 18:01 | modify | 637 | 0.10 | 0.98786 | 0.99186 | 0.97386 | ||
6090 | 2022.09.21 18:01 | modify | 629 | 0.10 | 0.98977 | 0.98577 | 0.97977 | ||
6091 | 2022.09.21 18:01 | t/p | 619 | 0.10 | 0.98254 | 0.98454 | 0.98254 | 140.74 | 18506.27 |
6092 | 2022.09.21 18:01 | t/p | 624 | 0.10 | 0.98258 | 0.98458 | 0.98258 | 140.00 | 18646.27 |
6093 | 2022.09.21 18:01 | t/p | 626 | 0.10 | 0.98260 | 0.98460 | 0.98260 | 140.00 | 18786.27 |
6094 | 2022.09.21 18:01 | t/p | 625 | 0.10 | 0.98243 | 0.98443 | 0.98243 | 140.00 | 18926.27 |
6095 | 2022.09.21 18:01 | modify | 635 | 0.10 | 0.99131 | 0.98731 | 0.97731 | ||
6096 | 2022.09.21 18:01 | t/p | 623 | 0.10 | 0.98224 | 0.98424 | 0.98224 | 140.00 | 19066.27 |
6097 | 2022.09.21 18:01 | modify | 640 | 0.10 | 0.98725 | 0.99125 | 0.97325 | ||
6098 | 2022.09.21 18:01 | modify | 636 | 0.10 | 0.99026 | 0.98826 | 0.97626 | ||
6099 | 2022.09.21 18:01 | modify | 633 | 0.10 | 0.99215 | 0.98615 | 0.97815 | ||
6100 | 2022.09.21 18:01 | modify | 631 | 0.10 | 0.99018 | 0.98818 | 0.97618 | ||
6101 | 2022.09.21 18:01 | t/p | 627 | 0.10 | 0.98199 | 0.98399 | 0.98199 | 140.00 | 19206.27 |
6102 | 2022.09.21 18:01 | modify | 639 | 0.10 | 0.98698 | 0.99098 | 0.97298 | ||
6103 | 2022.09.21 18:01 | modify | 632 | 0.10 | 0.99307 | 0.98507 | 0.97907 | ||
6104 | 2022.09.21 18:01 | modify | 630 | 0.10 | 0.99102 | 0.98702 | 0.97702 | ||
6105 | 2022.09.21 18:01 | modify | 628 | 0.10 | 0.99500 | 0.98300 | 0.98100 | ||
6106 | 2022.09.21 18:01 | modify | 638 | 0.10 | 0.98786 | 0.98986 | 0.97386 | ||
6107 | 2022.09.21 18:01 | modify | 637 | 0.10 | 0.98786 | 0.98986 | 0.97386 | ||
6108 | 2022.09.21 18:01 | modify | 634 | 0.10 | 0.98994 | 0.98794 | 0.97594 | ||
6109 | 2022.09.21 18:01 | modify | 629 | 0.10 | 0.98977 | 0.98377 | 0.97977 | ||
6110 | 2022.09.21 18:01 | s/l | 628 | 0.10 | 0.98300 | 0.98300 | 0.98100 | 120.00 | 19326.27 |
6111 | 2022.09.21 18:03 | s/l | 629 | 0.10 | 0.98377 | 0.98377 | 0.97977 | 60.00 | 19386.27 |
6112 | 2022.09.21 18:24 | s/l | 632 | 0.10 | 0.98507 | 0.98507 | 0.97907 | 80.00 | 19466.27 |
6113 | 2022.09.21 18:33 | s/l | 633 | 0.10 | 0.98615 | 0.98615 | 0.97815 | 60.00 | 19526.27 |
6114 | 2022.09.21 18:33 | s/l | 630 | 0.10 | 0.98702 | 0.98702 | 0.97702 | 40.00 | 19566.27 |
6115 | 2022.09.21 18:33 | s/l | 635 | 0.10 | 0.98731 | 0.98731 | 0.97731 | 40.00 | 19606.27 |
6116 | 2022.09.21 18:33 | s/l | 634 | 0.10 | 0.98794 | 0.98794 | 0.97594 | 20.00 | 19626.27 |
6117 | 2022.09.21 18:33 | s/l | 631 | 0.10 | 0.98818 | 0.98818 | 0.97618 | 20.00 | 19646.27 |
6118 | 2022.09.21 18:33 | s/l | 636 | 0.10 | 0.98826 | 0.98826 | 0.97626 | 20.00 | 19666.27 |
6119 | 2022.09.21 18:35 | s/l | 637 | 0.10 | 0.98986 | 0.98986 | 0.97386 | -20.00 | 19646.27 |
6120 | 2022.09.21 18:35 | s/l | 638 | 0.10 | 0.98986 | 0.98986 | 0.97386 | -20.00 | 19626.27 |
6121 | 2022.09.21 18:57 | s/l | 639 | 0.10 | 0.99098 | 0.99098 | 0.97298 | -40.00 | 19586.27 |
6122 | 2022.09.21 18:57 | s/l | 640 | 0.10 | 0.99125 | 0.99125 | 0.97325 | -40.00 | 19546.27 |
6123 | 2022.09.21 19:00 | sell | 641 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
6124 | 2022.09.21 19:00 | modify | 641 | 0.10 | 0.99053 | 1.00853 | 0.97653 | ||
6125 | 2022.09.21 19:10 | modify | 641 | 0.10 | 0.99053 | 0.99853 | 0.97653 | ||
6126 | 2022.09.21 19:10 | modify | 641 | 0.10 | 0.99053 | 0.99653 | 0.97653 | ||
6127 | 2022.09.21 19:45 | modify | 641 | 0.10 | 0.99053 | 0.99453 | 0.97653 | ||
6128 | 2022.09.21 20:00 | sell | 642 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
6129 | 2022.09.21 20:00 | modify | 642 | 0.10 | 0.98507 | 1.00307 | 0.97107 | ||
6130 | 2022.09.21 20:03 | modify | 641 | 0.10 | 0.99053 | 0.99253 | 0.97653 | ||
6131 | 2022.09.21 21:00 | sell | 643 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
6132 | 2022.09.21 21:00 | modify | 643 | 0.10 | 0.98365 | 1.00165 | 0.96965 | ||
6133 | 2022.09.21 22:00 | sell | 644 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
6134 | 2022.09.21 22:00 | modify | 644 | 0.10 | 0.98396 | 1.00196 | 0.96996 | ||
6135 | 2022.09.21 23:00 | sell | 645 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
6136 | 2022.09.21 23:00 | modify | 645 | 0.10 | 0.98387 | 1.00187 | 0.96987 | ||
6137 | 2022.09.21 23:17 | modify | 641 | 0.10 | 0.99053 | 0.99053 | 0.97653 | ||
6138 | 2022.09.22 00:00 | sell | 646 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
6139 | 2022.09.22 00:00 | modify | 646 | 0.10 | 0.98316 | 1.00116 | 0.96916 | ||
6140 | 2022.09.22 00:13 | modify | 641 | 0.10 | 0.99053 | 0.98853 | 0.97653 | ||
6141 | 2022.09.22 00:17 | modify | 642 | 0.10 | 0.98507 | 0.99307 | 0.97107 | ||
6142 | 2022.09.22 00:42 | modify | 641 | 0.10 | 0.99053 | 0.98653 | 0.97653 | ||
6143 | 2022.09.22 01:00 | sell | 647 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
6144 | 2022.09.22 01:00 | modify | 647 | 0.10 | 0.98153 | 0.99953 | 0.96753 | ||
6145 | 2022.09.22 02:00 | sell | 648 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
6146 | 2022.09.22 02:00 | modify | 648 | 0.10 | 0.98205 | 1.00005 | 0.96805 | ||
6147 | 2022.09.22 03:00 | sell | 649 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
6148 | 2022.09.22 03:00 | modify | 649 | 0.10 | 0.98222 | 1.00022 | 0.96822 | ||
6149 | 2022.09.22 04:00 | sell | 650 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
6150 | 2022.09.22 04:00 | modify | 650 | 0.10 | 0.98191 | 0.99991 | 0.96791 | ||
6151 | 2022.09.22 05:00 | sell | 651 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
6152 | 2022.09.22 05:00 | modify | 651 | 0.10 | 0.98283 | 1.00083 | 0.96883 | ||
6153 | 2022.09.22 06:00 | sell | 652 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
6154 | 2022.09.22 06:00 | modify | 652 | 0.10 | 0.98244 | 1.00044 | 0.96844 | ||
6155 | 2022.09.22 07:00 | sell | 653 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
6156 | 2022.09.22 07:00 | modify | 653 | 0.10 | 0.98208 | 1.00008 | 0.96808 | ||
6157 | 2022.09.22 07:36 | modify | 647 | 0.10 | 0.98153 | 0.99953 | 0.97153 | ||
6158 | 2022.09.22 08:00 | sell | 654 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
6159 | 2022.09.22 08:00 | modify | 654 | 0.10 | 0.98453 | 1.00253 | 0.97053 | ||
6160 | 2022.09.22 08:03 | modify | 650 | 0.10 | 0.98191 | 0.99991 | 0.97191 | ||
6161 | 2022.09.22 08:04 | modify | 653 | 0.10 | 0.98208 | 1.00008 | 0.97208 | ||
6162 | 2022.09.22 08:04 | modify | 648 | 0.10 | 0.98205 | 1.00005 | 0.97205 | ||
6163 | 2022.09.22 08:04 | modify | 649 | 0.10 | 0.98222 | 1.00022 | 0.97222 | ||
6164 | 2022.09.22 08:04 | modify | 652 | 0.10 | 0.98244 | 1.00044 | 0.97244 | ||
6165 | 2022.09.22 08:04 | s/l | 641 | 0.10 | 0.98653 | 0.98653 | 0.97653 | 42.23 | 19588.50 |
6166 | 2022.09.22 08:04 | modify | 651 | 0.10 | 0.98283 | 1.00083 | 0.97283 | ||
6167 | 2022.09.22 08:05 | modify | 646 | 0.10 | 0.98316 | 1.00116 | 0.97316 | ||
6168 | 2022.09.22 08:11 | modify | 647 | 0.10 | 0.98153 | 0.99953 | 0.97353 | ||
6169 | 2022.09.22 08:12 | modify | 643 | 0.10 | 0.98365 | 1.00165 | 0.97365 | ||
6170 | 2022.09.22 08:17 | modify | 650 | 0.10 | 0.98191 | 0.99991 | 0.97391 | ||
6171 | 2022.09.22 08:17 | modify | 645 | 0.10 | 0.98387 | 1.00187 | 0.97387 | ||
6172 | 2022.09.22 08:17 | modify | 644 | 0.10 | 0.98396 | 1.00196 | 0.97396 | ||
6173 | 2022.09.22 08:17 | modify | 648 | 0.10 | 0.98205 | 1.00005 | 0.97405 | ||
6174 | 2022.09.22 08:17 | modify | 653 | 0.10 | 0.98208 | 1.00008 | 0.97408 | ||
6175 | 2022.09.22 08:17 | modify | 649 | 0.10 | 0.98222 | 1.00022 | 0.97422 | ||
6176 | 2022.09.22 08:20 | modify | 652 | 0.10 | 0.98244 | 1.00044 | 0.97444 | ||
6177 | 2022.09.22 08:21 | modify | 654 | 0.10 | 0.98453 | 1.00253 | 0.97453 | ||
6178 | 2022.09.22 08:35 | modify | 651 | 0.10 | 0.98283 | 1.00083 | 0.97483 | ||
6179 | 2022.09.22 08:40 | modify | 646 | 0.10 | 0.98316 | 1.00116 | 0.97516 | ||
6180 | 2022.09.22 08:40 | modify | 642 | 0.10 | 0.98507 | 0.99307 | 0.97507 | ||
6181 | 2022.09.22 08:40 | modify | 647 | 0.10 | 0.98153 | 0.99953 | 0.97553 | ||
6182 | 2022.09.22 08:41 | modify | 643 | 0.10 | 0.98365 | 1.00165 | 0.97565 | ||
6183 | 2022.09.22 08:41 | modify | 650 | 0.10 | 0.98191 | 0.99991 | 0.97591 | ||
6184 | 2022.09.22 08:41 | modify | 645 | 0.10 | 0.98387 | 1.00187 | 0.97587 | ||
6185 | 2022.09.22 08:41 | modify | 644 | 0.10 | 0.98396 | 1.00196 | 0.97596 | ||
6186 | 2022.09.22 08:41 | modify | 648 | 0.10 | 0.98205 | 1.00005 | 0.97605 | ||
6187 | 2022.09.22 08:41 | modify | 653 | 0.10 | 0.98208 | 1.00008 | 0.97608 | ||
6188 | 2022.09.22 08:41 | modify | 649 | 0.10 | 0.98222 | 1.00022 | 0.97622 | ||
6189 | 2022.09.22 08:42 | modify | 652 | 0.10 | 0.98244 | 1.00044 | 0.97644 | ||
6190 | 2022.09.22 08:42 | modify | 654 | 0.10 | 0.98453 | 1.00253 | 0.97653 | ||
6191 | 2022.09.22 08:44 | modify | 651 | 0.10 | 0.98283 | 1.00083 | 0.97683 | ||
6192 | 2022.09.22 10:00 | sell | 655 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
6193 | 2022.09.22 10:00 | modify | 655 | 0.10 | 0.98554 | 1.00354 | 0.97154 | ||
6194 | 2022.09.22 12:00 | sell | 656 | 0.10 | 0.98663 | 0.00000 | 0.00000 | ||
6195 | 2022.09.22 12:00 | modify | 656 | 0.10 | 0.98663 | 1.00463 | 0.97263 | ||
6196 | 2022.09.22 13:00 | sell | 657 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
6197 | 2022.09.22 13:00 | modify | 657 | 0.10 | 0.98764 | 1.00564 | 0.97364 | ||
6198 | 2022.09.22 13:43 | modify | 657 | 0.10 | 0.98764 | 0.99564 | 0.97364 | ||
6199 | 2022.09.22 14:00 | sell | 658 | 0.10 | 0.98381 | 0.00000 | 0.00000 | ||
6200 | 2022.09.22 14:00 | modify | 658 | 0.10 | 0.98381 | 1.00181 | 0.96981 | ||
6201 | 2022.09.22 14:01 | modify | 657 | 0.10 | 0.98764 | 0.99364 | 0.97364 | ||
6202 | 2022.09.22 14:02 | modify | 656 | 0.10 | 0.98663 | 0.99463 | 0.97263 | ||
6203 | 2022.09.22 14:43 | modify | 657 | 0.10 | 0.98764 | 0.99164 | 0.97364 | ||
6204 | 2022.09.22 14:44 | modify | 656 | 0.10 | 0.98663 | 0.99263 | 0.97263 | ||
6205 | 2022.09.22 14:45 | modify | 655 | 0.10 | 0.98554 | 0.99354 | 0.97154 | ||
6206 | 2022.09.22 14:48 | modify | 642 | 0.10 | 0.98507 | 0.98907 | 0.97507 | ||
6207 | 2022.09.22 14:52 | modify | 657 | 0.10 | 0.98764 | 0.98964 | 0.97364 | ||
6208 | 2022.09.22 14:52 | modify | 656 | 0.10 | 0.98663 | 0.99063 | 0.97263 | ||
6209 | 2022.09.22 14:52 | modify | 655 | 0.10 | 0.98554 | 0.99154 | 0.97154 | ||
6210 | 2022.09.22 14:52 | modify | 654 | 0.10 | 0.98453 | 0.98653 | 0.97653 | ||
6211 | 2022.09.22 15:00 | sell | 659 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
6212 | 2022.09.22 15:00 | modify | 659 | 0.10 | 0.98150 | 0.99950 | 0.96750 | ||
6213 | 2022.09.23 02:00 | sell | 660 | 0.10 | 0.98368 | 0.00000 | 0.00000 | ||
6214 | 2022.09.23 02:00 | modify | 660 | 0.10 | 0.98368 | 1.00168 | 0.96968 | ||
6215 | 2022.09.23 03:00 | sell | 661 | 0.10 | 0.98278 | 0.00000 | 0.00000 | ||
6216 | 2022.09.23 03:00 | modify | 661 | 0.10 | 0.98278 | 1.00078 | 0.96878 | ||
6217 | 2022.09.23 04:00 | sell | 662 | 0.10 | 0.98234 | 0.00000 | 0.00000 | ||
6218 | 2022.09.23 04:00 | modify | 662 | 0.10 | 0.98234 | 1.00034 | 0.96834 | ||
6219 | 2022.09.23 05:00 | sell | 663 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
6220 | 2022.09.23 05:00 | modify | 663 | 0.10 | 0.98226 | 1.00026 | 0.96826 | ||
6221 | 2022.09.23 06:00 | sell | 664 | 0.10 | 0.98293 | 0.00000 | 0.00000 | ||
6222 | 2022.09.23 06:00 | modify | 664 | 0.10 | 0.98293 | 1.00093 | 0.96893 | ||
6223 | 2022.09.23 07:00 | sell | 665 | 0.10 | 0.98122 | 0.00000 | 0.00000 | ||
6224 | 2022.09.23 07:00 | modify | 665 | 0.10 | 0.98122 | 0.99922 | 0.96722 | ||
6225 | 2022.09.23 07:00 | modify | 642 | 0.10 | 0.98507 | 0.98707 | 0.97507 | ||
6226 | 2022.09.23 07:00 | modify | 645 | 0.10 | 0.98387 | 0.98587 | 0.97587 | ||
6227 | 2022.09.23 07:00 | modify | 644 | 0.10 | 0.98396 | 0.98596 | 0.97596 | ||
6228 | 2022.09.23 07:00 | modify | 658 | 0.10 | 0.98381 | 0.99181 | 0.96981 | ||
6229 | 2022.09.23 07:00 | modify | 660 | 0.10 | 0.98368 | 0.99168 | 0.96968 | ||
6230 | 2022.09.23 07:00 | modify | 657 | 0.10 | 0.98764 | 0.98764 | 0.97364 | ||
6231 | 2022.09.23 07:00 | modify | 656 | 0.10 | 0.98663 | 0.98863 | 0.97263 | ||
6232 | 2022.09.23 07:00 | modify | 655 | 0.10 | 0.98554 | 0.98954 | 0.97154 | ||
6233 | 2022.09.23 07:00 | modify | 654 | 0.10 | 0.98453 | 0.98453 | 0.97653 | ||
6234 | 2022.09.23 07:00 | modify | 643 | 0.10 | 0.98365 | 0.98565 | 0.97565 | ||
6235 | 2022.09.23 07:00 | modify | 646 | 0.10 | 0.98316 | 0.98516 | 0.97516 | ||
6236 | 2022.09.23 07:00 | modify | 642 | 0.10 | 0.98507 | 0.98507 | 0.97507 | ||
6237 | 2022.09.23 07:00 | modify | 664 | 0.10 | 0.98293 | 0.99093 | 0.96893 | ||
6238 | 2022.09.23 07:00 | modify | 644 | 0.10 | 0.98396 | 0.98396 | 0.97596 | ||
6239 | 2022.09.23 07:00 | modify | 645 | 0.10 | 0.98387 | 0.98387 | 0.97587 | ||
6240 | 2022.09.23 07:00 | modify | 651 | 0.10 | 0.98283 | 0.98283 | 0.97683 | ||
6241 | 2022.09.23 07:00 | modify | 661 | 0.10 | 0.98278 | 0.99078 | 0.96878 | ||
6242 | 2022.09.23 07:00 | modify | 658 | 0.10 | 0.98381 | 0.98981 | 0.96981 | ||
6243 | 2022.09.23 07:00 | modify | 660 | 0.10 | 0.98368 | 0.98968 | 0.96968 | ||
6244 | 2022.09.23 07:00 | modify | 657 | 0.10 | 0.98764 | 0.98564 | 0.97364 | ||
6245 | 2022.09.23 07:00 | modify | 656 | 0.10 | 0.98663 | 0.98663 | 0.97263 | ||
6246 | 2022.09.23 07:00 | modify | 655 | 0.10 | 0.98554 | 0.98754 | 0.97154 | ||
6247 | 2022.09.23 07:00 | modify | 654 | 0.10 | 0.98453 | 0.98253 | 0.97653 | ||
6248 | 2022.09.23 07:00 | modify | 643 | 0.10 | 0.98365 | 0.98365 | 0.97565 | ||
6249 | 2022.09.23 07:00 | modify | 652 | 0.10 | 0.98244 | 0.98244 | 0.97644 | ||
6250 | 2022.09.23 07:00 | modify | 663 | 0.10 | 0.98226 | 0.99026 | 0.96826 | ||
6251 | 2022.09.23 07:00 | modify | 662 | 0.10 | 0.98234 | 0.99034 | 0.96834 | ||
6252 | 2022.09.23 07:00 | modify | 649 | 0.10 | 0.98222 | 0.98222 | 0.97622 | ||
6253 | 2022.09.23 07:01 | modify | 646 | 0.10 | 0.98316 | 0.98316 | 0.97516 | ||
6254 | 2022.09.23 07:01 | modify | 653 | 0.10 | 0.98208 | 0.98208 | 0.97608 | ||
6255 | 2022.09.23 07:01 | modify | 642 | 0.10 | 0.98507 | 0.98307 | 0.97507 | ||
6256 | 2022.09.23 07:01 | modify | 648 | 0.10 | 0.98205 | 0.98205 | 0.97605 | ||
6257 | 2022.09.23 07:01 | modify | 664 | 0.10 | 0.98293 | 0.98893 | 0.96893 | ||
6258 | 2022.09.23 07:01 | modify | 644 | 0.10 | 0.98396 | 0.98196 | 0.97596 | ||
6259 | 2022.09.23 07:01 | modify | 650 | 0.10 | 0.98191 | 0.98191 | 0.97591 | ||
6260 | 2022.09.23 07:01 | modify | 651 | 0.10 | 0.98283 | 0.98083 | 0.97683 | ||
6261 | 2022.09.23 07:01 | modify | 645 | 0.10 | 0.98387 | 0.98187 | 0.97587 | ||
6262 | 2022.09.23 07:01 | modify | 661 | 0.10 | 0.98278 | 0.98878 | 0.96878 | ||
6263 | 2022.09.23 07:01 | modify | 658 | 0.10 | 0.98381 | 0.98781 | 0.96981 | ||
6264 | 2022.09.23 07:01 | modify | 660 | 0.10 | 0.98368 | 0.98768 | 0.96968 | ||
6265 | 2022.09.23 07:01 | modify | 657 | 0.10 | 0.98764 | 0.98364 | 0.97364 | ||
6266 | 2022.09.23 07:01 | modify | 656 | 0.10 | 0.98663 | 0.98463 | 0.97263 | ||
6267 | 2022.09.23 07:01 | modify | 643 | 0.10 | 0.98365 | 0.98165 | 0.97565 | ||
6268 | 2022.09.23 07:01 | modify | 655 | 0.10 | 0.98554 | 0.98554 | 0.97154 | ||
6269 | 2022.09.23 07:01 | modify | 659 | 0.10 | 0.98150 | 0.98950 | 0.96750 | ||
6270 | 2022.09.23 07:01 | modify | 654 | 0.10 | 0.98453 | 0.98053 | 0.97653 | ||
6271 | 2022.09.23 07:01 | modify | 652 | 0.10 | 0.98244 | 0.98044 | 0.97644 | ||
6272 | 2022.09.23 07:01 | modify | 647 | 0.10 | 0.98153 | 0.98153 | 0.97553 | ||
6273 | 2022.09.23 07:01 | modify | 662 | 0.10 | 0.98234 | 0.98834 | 0.96834 | ||
6274 | 2022.09.23 07:01 | modify | 665 | 0.10 | 0.98122 | 0.98922 | 0.96722 | ||
6275 | 2022.09.23 07:01 | modify | 664 | 0.10 | 0.98293 | 0.98693 | 0.96893 | ||
6276 | 2022.09.23 07:01 | modify | 663 | 0.10 | 0.98226 | 0.98826 | 0.96826 | ||
6277 | 2022.09.23 07:01 | modify | 653 | 0.10 | 0.98208 | 0.98008 | 0.97608 | ||
6278 | 2022.09.23 07:01 | modify | 650 | 0.10 | 0.98191 | 0.97991 | 0.97591 | ||
6279 | 2022.09.23 07:01 | modify | 649 | 0.10 | 0.98222 | 0.98022 | 0.97622 | ||
6280 | 2022.09.23 07:01 | modify | 648 | 0.10 | 0.98205 | 0.98005 | 0.97605 | ||
6281 | 2022.09.23 07:01 | modify | 646 | 0.10 | 0.98316 | 0.98116 | 0.97516 | ||
6282 | 2022.09.23 07:01 | modify | 645 | 0.10 | 0.98387 | 0.97987 | 0.97587 | ||
6283 | 2022.09.23 07:01 | modify | 644 | 0.10 | 0.98396 | 0.97996 | 0.97596 | ||
6284 | 2022.09.23 07:01 | modify | 642 | 0.10 | 0.98507 | 0.98107 | 0.97507 | ||
6285 | 2022.09.23 07:01 | modify | 651 | 0.10 | 0.98283 | 0.97883 | 0.97683 | ||
6286 | 2022.09.23 07:01 | modify | 658 | 0.10 | 0.98381 | 0.98581 | 0.96981 | ||
6287 | 2022.09.23 07:01 | modify | 661 | 0.10 | 0.98278 | 0.98678 | 0.96878 | ||
6288 | 2022.09.23 07:01 | modify | 660 | 0.10 | 0.98368 | 0.98568 | 0.96968 | ||
6289 | 2022.09.23 07:01 | modify | 657 | 0.10 | 0.98764 | 0.98164 | 0.97364 | ||
6290 | 2022.09.23 07:01 | modify | 643 | 0.10 | 0.98365 | 0.97965 | 0.97565 | ||
6291 | 2022.09.23 07:01 | modify | 656 | 0.10 | 0.98663 | 0.98263 | 0.97263 | ||
6292 | 2022.09.23 07:01 | modify | 659 | 0.10 | 0.98150 | 0.98750 | 0.96750 | ||
6293 | 2022.09.23 07:01 | modify | 655 | 0.10 | 0.98554 | 0.98354 | 0.97154 | ||
6294 | 2022.09.23 07:01 | modify | 654 | 0.10 | 0.98453 | 0.97853 | 0.97653 | ||
6295 | 2022.09.23 07:01 | modify | 652 | 0.10 | 0.98244 | 0.97844 | 0.97644 | ||
6296 | 2022.09.23 07:01 | modify | 647 | 0.10 | 0.98153 | 0.97953 | 0.97553 | ||
6297 | 2022.09.23 07:01 | modify | 662 | 0.10 | 0.98234 | 0.98634 | 0.96834 | ||
6298 | 2022.09.23 07:01 | modify | 663 | 0.10 | 0.98226 | 0.98626 | 0.96826 | ||
6299 | 2022.09.23 07:02 | s/l | 652 | 0.10 | 0.97844 | 0.97844 | 0.97644 | 40.74 | 19629.24 |
6300 | 2022.09.23 07:02 | s/l | 654 | 0.10 | 0.97853 | 0.97853 | 0.97653 | 60.74 | 19689.99 |
6301 | 2022.09.23 07:03 | s/l | 651 | 0.10 | 0.97883 | 0.97883 | 0.97683 | 40.74 | 19730.73 |
6302 | 2022.09.23 07:08 | s/l | 647 | 0.10 | 0.97953 | 0.97953 | 0.97553 | 20.74 | 19751.47 |
6303 | 2022.09.23 07:12 | s/l | 643 | 0.10 | 0.97965 | 0.97965 | 0.97565 | 42.97 | 19794.45 |
6304 | 2022.09.23 07:15 | s/l | 645 | 0.10 | 0.97987 | 0.97987 | 0.97587 | 42.97 | 19837.42 |
6305 | 2022.09.23 07:15 | s/l | 650 | 0.10 | 0.97991 | 0.97991 | 0.97591 | 20.74 | 19858.16 |
6306 | 2022.09.23 07:15 | s/l | 644 | 0.10 | 0.97996 | 0.97996 | 0.97596 | 42.97 | 19901.14 |
6307 | 2022.09.23 07:15 | s/l | 648 | 0.10 | 0.98005 | 0.98005 | 0.97605 | 20.74 | 19921.88 |
6308 | 2022.09.23 07:15 | s/l | 653 | 0.10 | 0.98008 | 0.98008 | 0.97608 | 20.74 | 19942.62 |
6309 | 2022.09.23 07:15 | s/l | 649 | 0.10 | 0.98022 | 0.98022 | 0.97622 | 20.74 | 19963.37 |
6310 | 2022.09.23 07:33 | modify | 665 | 0.10 | 0.98122 | 0.98722 | 0.96722 | ||
6311 | 2022.09.23 07:33 | modify | 646 | 0.10 | 0.98316 | 0.97916 | 0.97516 | ||
6312 | 2022.09.23 07:33 | modify | 642 | 0.10 | 0.98507 | 0.97907 | 0.97507 | ||
6313 | 2022.09.23 08:00 | sell | 666 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
6314 | 2022.09.23 08:00 | modify | 666 | 0.10 | 0.97751 | 0.99551 | 0.96351 | ||
6315 | 2022.09.23 08:11 | modify | 664 | 0.10 | 0.98293 | 0.98493 | 0.96893 | ||
6316 | 2022.09.23 08:12 | modify | 658 | 0.10 | 0.98381 | 0.98381 | 0.96981 | ||
6317 | 2022.09.23 08:12 | modify | 661 | 0.10 | 0.98278 | 0.98478 | 0.96878 | ||
6318 | 2022.09.23 08:14 | modify | 660 | 0.10 | 0.98368 | 0.98368 | 0.96968 | ||
6319 | 2022.09.23 08:14 | modify | 657 | 0.10 | 0.98764 | 0.97964 | 0.97364 | ||
6320 | 2022.09.23 08:14 | modify | 656 | 0.10 | 0.98663 | 0.98063 | 0.97263 | ||
6321 | 2022.09.23 08:14 | modify | 659 | 0.10 | 0.98150 | 0.98550 | 0.96750 | ||
6322 | 2022.09.23 08:14 | modify | 655 | 0.10 | 0.98554 | 0.98154 | 0.97154 | ||
6323 | 2022.09.23 08:14 | modify | 662 | 0.10 | 0.98234 | 0.98434 | 0.96834 | ||
6324 | 2022.09.23 08:14 | modify | 665 | 0.10 | 0.98122 | 0.98522 | 0.96722 | ||
6325 | 2022.09.23 08:14 | modify | 663 | 0.10 | 0.98226 | 0.98426 | 0.96826 | ||
6326 | 2022.09.23 08:14 | modify | 646 | 0.10 | 0.98316 | 0.97716 | 0.97516 | ||
6327 | 2022.09.23 08:14 | modify | 642 | 0.10 | 0.98507 | 0.97707 | 0.97507 | ||
6328 | 2022.09.23 08:14 | modify | 664 | 0.10 | 0.98293 | 0.98293 | 0.96893 | ||
6329 | 2022.09.23 08:15 | modify | 658 | 0.10 | 0.98381 | 0.98181 | 0.96981 | ||
6330 | 2022.09.23 08:15 | modify | 661 | 0.10 | 0.98278 | 0.98278 | 0.96878 | ||
6331 | 2022.09.23 08:32 | modify | 660 | 0.10 | 0.98368 | 0.98168 | 0.96968 | ||
6332 | 2022.09.23 08:32 | modify | 657 | 0.10 | 0.98764 | 0.97764 | 0.97364 | ||
6333 | 2022.09.23 08:32 | modify | 656 | 0.10 | 0.98663 | 0.97863 | 0.97263 | ||
6334 | 2022.09.23 08:46 | modify | 655 | 0.10 | 0.98554 | 0.97954 | 0.97154 | ||
6335 | 2022.09.23 08:46 | modify | 659 | 0.10 | 0.98150 | 0.98350 | 0.96750 | ||
6336 | 2022.09.23 09:00 | sell | 667 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
6337 | 2022.09.23 09:00 | modify | 667 | 0.10 | 0.97530 | 0.99330 | 0.96130 | ||
6338 | 2022.09.23 09:10 | s/l | 642 | 0.10 | 0.97707 | 0.97707 | 0.97507 | 82.97 | 20046.34 |
6339 | 2022.09.23 09:10 | s/l | 646 | 0.10 | 0.97716 | 0.97716 | 0.97516 | 60.74 | 20107.08 |
6340 | 2022.09.23 09:28 | modify | 662 | 0.10 | 0.98234 | 0.98234 | 0.96834 | ||
6341 | 2022.09.23 09:42 | modify | 663 | 0.10 | 0.98226 | 0.98226 | 0.96826 | ||
6342 | 2022.09.23 09:42 | modify | 665 | 0.10 | 0.98122 | 0.98322 | 0.96722 | ||
6343 | 2022.09.23 09:42 | modify | 664 | 0.10 | 0.98293 | 0.98093 | 0.96893 | ||
6344 | 2022.09.23 09:42 | modify | 658 | 0.10 | 0.98381 | 0.97981 | 0.96981 | ||
6345 | 2022.09.23 09:42 | modify | 661 | 0.10 | 0.98278 | 0.98078 | 0.96878 | ||
6346 | 2022.09.23 09:42 | modify | 660 | 0.10 | 0.98368 | 0.97968 | 0.96968 | ||
6347 | 2022.09.23 09:43 | modify | 657 | 0.10 | 0.98764 | 0.97564 | 0.97364 | ||
6348 | 2022.09.23 09:43 | modify | 656 | 0.10 | 0.98663 | 0.97663 | 0.97263 | ||
6349 | 2022.09.23 09:43 | modify | 655 | 0.10 | 0.98554 | 0.97754 | 0.97154 | ||
6350 | 2022.09.23 09:43 | modify | 666 | 0.10 | 0.97751 | 0.98551 | 0.96351 | ||
6351 | 2022.09.23 09:43 | modify | 659 | 0.10 | 0.98150 | 0.98150 | 0.96750 | ||
6352 | 2022.09.23 09:43 | modify | 662 | 0.10 | 0.98234 | 0.98034 | 0.96834 | ||
6353 | 2022.09.23 09:43 | modify | 665 | 0.10 | 0.98122 | 0.98122 | 0.96722 | ||
6354 | 2022.09.23 09:43 | modify | 663 | 0.10 | 0.98226 | 0.98026 | 0.96826 | ||
6355 | 2022.09.23 09:43 | modify | 664 | 0.10 | 0.98293 | 0.97893 | 0.96893 | ||
6356 | 2022.09.23 09:50 | s/l | 657 | 0.10 | 0.97564 | 0.97564 | 0.97364 | 120.74 | 20227.83 |
6357 | 2022.09.23 09:56 | s/l | 656 | 0.10 | 0.97663 | 0.97663 | 0.97263 | 100.74 | 20328.57 |
6358 | 2022.09.23 10:00 | sell | 668 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
6359 | 2022.09.23 10:00 | modify | 668 | 0.10 | 0.97619 | 0.99419 | 0.96219 | ||
6360 | 2022.09.23 11:00 | sell | 669 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
6361 | 2022.09.23 11:00 | modify | 669 | 0.10 | 0.97498 | 0.99298 | 0.96098 | ||
6362 | 2022.09.23 12:00 | sell | 670 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
6363 | 2022.09.23 12:00 | modify | 670 | 0.10 | 0.97511 | 0.99311 | 0.96111 | ||
6364 | 2022.09.23 13:00 | sell | 671 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
6365 | 2022.09.23 13:00 | modify | 671 | 0.10 | 0.97555 | 0.99355 | 0.96155 | ||
6366 | 2022.09.23 13:08 | s/l | 655 | 0.10 | 0.97754 | 0.97754 | 0.97154 | 80.74 | 20409.31 |
6367 | 2022.09.23 13:59 | modify | 658 | 0.10 | 0.98381 | 0.97781 | 0.96981 | ||
6368 | 2022.09.23 13:59 | modify | 661 | 0.10 | 0.98278 | 0.97878 | 0.96878 | ||
6369 | 2022.09.23 13:59 | modify | 666 | 0.10 | 0.97751 | 0.98351 | 0.96351 | ||
6370 | 2022.09.23 13:59 | modify | 660 | 0.10 | 0.98368 | 0.97768 | 0.96968 | ||
6371 | 2022.09.23 13:59 | modify | 659 | 0.10 | 0.98150 | 0.97950 | 0.96750 | ||
6372 | 2022.09.23 14:00 | sell | 672 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
6373 | 2022.09.23 14:00 | modify | 672 | 0.10 | 0.97339 | 0.99139 | 0.95939 | ||
6374 | 2022.09.23 14:00 | modify | 662 | 0.10 | 0.98234 | 0.97834 | 0.96834 | ||
6375 | 2022.09.23 14:00 | modify | 665 | 0.10 | 0.98122 | 0.97922 | 0.96722 | ||
6376 | 2022.09.23 14:00 | modify | 663 | 0.10 | 0.98226 | 0.97826 | 0.96826 | ||
6377 | 2022.09.23 14:00 | modify | 668 | 0.10 | 0.97619 | 0.98419 | 0.96219 | ||
6378 | 2022.09.23 14:04 | modify | 664 | 0.10 | 0.98293 | 0.97693 | 0.96893 | ||
6379 | 2022.09.23 14:36 | modify | 658 | 0.10 | 0.98381 | 0.97581 | 0.96981 | ||
6380 | 2022.09.23 14:36 | modify | 661 | 0.10 | 0.98278 | 0.97678 | 0.96878 | ||
6381 | 2022.09.23 14:36 | modify | 660 | 0.10 | 0.98368 | 0.97568 | 0.96968 | ||
6382 | 2022.09.23 14:37 | modify | 671 | 0.10 | 0.97555 | 0.98355 | 0.96155 | ||
6383 | 2022.09.23 14:37 | modify | 666 | 0.10 | 0.97751 | 0.98151 | 0.96351 | ||
6384 | 2022.09.23 14:37 | modify | 659 | 0.10 | 0.98150 | 0.97750 | 0.96750 | ||
6385 | 2022.09.23 14:41 | modify | 662 | 0.10 | 0.98234 | 0.97634 | 0.96834 | ||
6386 | 2022.09.23 14:41 | modify | 667 | 0.10 | 0.97530 | 0.98330 | 0.96130 | ||
6387 | 2022.09.23 14:41 | modify | 665 | 0.10 | 0.98122 | 0.97722 | 0.96722 | ||
6388 | 2022.09.23 14:41 | modify | 663 | 0.10 | 0.98226 | 0.97626 | 0.96826 | ||
6389 | 2022.09.23 14:41 | modify | 668 | 0.10 | 0.97619 | 0.98219 | 0.96219 | ||
6390 | 2022.09.23 14:41 | modify | 670 | 0.10 | 0.97511 | 0.98311 | 0.96111 | ||
6391 | 2022.09.23 14:41 | modify | 669 | 0.10 | 0.97498 | 0.98298 | 0.96098 | ||
6392 | 2022.09.23 14:41 | modify | 664 | 0.10 | 0.98293 | 0.97493 | 0.96893 | ||
6393 | 2022.09.23 14:41 | modify | 661 | 0.10 | 0.98278 | 0.97478 | 0.96878 | ||
6394 | 2022.09.23 14:41 | modify | 658 | 0.10 | 0.98381 | 0.97381 | 0.96981 | ||
6395 | 2022.09.23 14:41 | modify | 660 | 0.10 | 0.98368 | 0.97368 | 0.96968 | ||
6396 | 2022.09.23 14:41 | modify | 671 | 0.10 | 0.97555 | 0.98155 | 0.96155 | ||
6397 | 2022.09.23 14:41 | modify | 666 | 0.10 | 0.97751 | 0.97951 | 0.96351 | ||
6398 | 2022.09.23 14:41 | modify | 659 | 0.10 | 0.98150 | 0.97550 | 0.96750 | ||
6399 | 2022.09.23 14:42 | modify | 662 | 0.10 | 0.98234 | 0.97434 | 0.96834 | ||
6400 | 2022.09.23 14:42 | modify | 667 | 0.10 | 0.97530 | 0.98130 | 0.96130 | ||
6401 | 2022.09.23 14:42 | modify | 663 | 0.10 | 0.98226 | 0.97426 | 0.96826 | ||
6402 | 2022.09.23 14:42 | modify | 668 | 0.10 | 0.97619 | 0.98019 | 0.96219 | ||
6403 | 2022.09.23 14:42 | modify | 665 | 0.10 | 0.98122 | 0.97522 | 0.96722 | ||
6404 | 2022.09.23 14:42 | modify | 670 | 0.10 | 0.97511 | 0.98111 | 0.96111 | ||
6405 | 2022.09.23 14:42 | modify | 669 | 0.10 | 0.97498 | 0.98098 | 0.96098 | ||
6406 | 2022.09.23 14:56 | modify | 664 | 0.10 | 0.98293 | 0.97293 | 0.96893 | ||
6407 | 2022.09.23 14:58 | modify | 658 | 0.10 | 0.98381 | 0.97181 | 0.96981 | ||
6408 | 2022.09.23 14:58 | modify | 661 | 0.10 | 0.98278 | 0.97278 | 0.96878 | ||
6409 | 2022.09.23 14:58 | modify | 660 | 0.10 | 0.98368 | 0.97168 | 0.96968 | ||
6410 | 2022.09.23 15:00 | sell | 673 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
6411 | 2022.09.23 15:00 | modify | 673 | 0.10 | 0.97046 | 0.98846 | 0.95646 | ||
6412 | 2022.09.23 15:00 | modify | 671 | 0.10 | 0.97555 | 0.97955 | 0.96155 | ||
6413 | 2022.09.23 15:01 | modify | 666 | 0.10 | 0.97751 | 0.97751 | 0.96351 | ||
6414 | 2022.09.23 15:01 | modify | 659 | 0.10 | 0.98150 | 0.97350 | 0.96750 | ||
6415 | 2022.09.23 15:05 | s/l | 660 | 0.10 | 0.97168 | 0.97168 | 0.96968 | 120.00 | 20529.31 |
6416 | 2022.09.23 15:05 | s/l | 658 | 0.10 | 0.97181 | 0.97181 | 0.96981 | 120.74 | 20650.06 |
6417 | 2022.09.23 15:28 | s/l | 661 | 0.10 | 0.97278 | 0.97278 | 0.96878 | 100.00 | 20750.06 |
6418 | 2022.09.23 15:30 | s/l | 664 | 0.10 | 0.97293 | 0.97293 | 0.96893 | 100.00 | 20850.06 |
6419 | 2022.09.23 15:51 | s/l | 659 | 0.10 | 0.97350 | 0.97350 | 0.96750 | 80.74 | 20930.80 |
6420 | 2022.09.23 16:00 | sell | 674 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
6421 | 2022.09.23 16:00 | modify | 674 | 0.10 | 0.97173 | 0.98973 | 0.95773 | ||
6422 | 2022.09.23 17:00 | sell | 675 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
6423 | 2022.09.23 17:00 | modify | 675 | 0.10 | 0.97071 | 0.98871 | 0.95671 | ||
6424 | 2022.09.23 17:39 | modify | 672 | 0.10 | 0.97339 | 0.98139 | 0.95939 | ||
6425 | 2022.09.23 17:39 | modify | 670 | 0.10 | 0.97511 | 0.97911 | 0.96111 | ||
6426 | 2022.09.23 17:39 | modify | 669 | 0.10 | 0.97498 | 0.97898 | 0.96098 | ||
6427 | 2022.09.23 17:39 | modify | 668 | 0.10 | 0.97619 | 0.97819 | 0.96219 | ||
6428 | 2022.09.23 17:39 | modify | 667 | 0.10 | 0.97530 | 0.97930 | 0.96130 | ||
6429 | 2022.09.23 17:39 | modify | 665 | 0.10 | 0.98122 | 0.97322 | 0.96722 | ||
6430 | 2022.09.23 17:39 | modify | 663 | 0.10 | 0.98226 | 0.97226 | 0.96826 | ||
6431 | 2022.09.23 17:39 | modify | 662 | 0.10 | 0.98234 | 0.97234 | 0.96834 | ||
6432 | 2022.09.23 17:39 | modify | 671 | 0.10 | 0.97555 | 0.97755 | 0.96155 | ||
6433 | 2022.09.23 17:39 | modify | 666 | 0.10 | 0.97751 | 0.97551 | 0.96351 | ||
6434 | 2022.09.23 17:39 | modify | 672 | 0.10 | 0.97339 | 0.97939 | 0.95939 | ||
6435 | 2022.09.23 17:39 | modify | 662 | 0.10 | 0.98234 | 0.97034 | 0.96834 | ||
6436 | 2022.09.23 17:39 | modify | 670 | 0.10 | 0.97511 | 0.97711 | 0.96111 | ||
6437 | 2022.09.23 17:39 | modify | 668 | 0.10 | 0.97619 | 0.97619 | 0.96219 | ||
6438 | 2022.09.23 17:39 | modify | 667 | 0.10 | 0.97530 | 0.97730 | 0.96130 | ||
6439 | 2022.09.23 17:39 | modify | 665 | 0.10 | 0.98122 | 0.97122 | 0.96722 | ||
6440 | 2022.09.23 17:39 | modify | 663 | 0.10 | 0.98226 | 0.97026 | 0.96826 | ||
6441 | 2022.09.23 17:39 | modify | 669 | 0.10 | 0.97498 | 0.97698 | 0.96098 | ||
6442 | 2022.09.23 17:40 | modify | 674 | 0.10 | 0.97173 | 0.97973 | 0.95773 | ||
6443 | 2022.09.23 17:41 | modify | 671 | 0.10 | 0.97555 | 0.97555 | 0.96155 | ||
6444 | 2022.09.23 17:41 | modify | 666 | 0.10 | 0.97751 | 0.97351 | 0.96351 | ||
6445 | 2022.09.23 17:41 | modify | 672 | 0.10 | 0.97339 | 0.97739 | 0.95939 | ||
6446 | 2022.09.23 17:47 | s/l | 663 | 0.10 | 0.97026 | 0.97026 | 0.96826 | 120.00 | 21050.80 |
6447 | 2022.09.23 18:00 | sell | 676 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
6448 | 2022.09.23 18:00 | modify | 676 | 0.10 | 0.96906 | 0.98706 | 0.95506 | ||
6449 | 2022.09.23 18:31 | t/p | 662 | 0.10 | 0.96834 | 0.97034 | 0.96834 | 140.00 | 21190.80 |
6450 | 2022.09.23 18:31 | modify | 667 | 0.10 | 0.97530 | 0.97530 | 0.96130 | ||
6451 | 2022.09.23 18:31 | modify | 665 | 0.10 | 0.98122 | 0.96922 | 0.96722 | ||
6452 | 2022.09.23 18:32 | modify | 668 | 0.10 | 0.97619 | 0.97419 | 0.96219 | ||
6453 | 2022.09.23 18:32 | modify | 670 | 0.10 | 0.97511 | 0.97511 | 0.96111 | ||
6454 | 2022.09.23 18:32 | modify | 669 | 0.10 | 0.97498 | 0.97498 | 0.96098 | ||
6455 | 2022.09.23 18:32 | modify | 675 | 0.10 | 0.97071 | 0.97871 | 0.95671 | ||
6456 | 2022.09.23 18:32 | modify | 674 | 0.10 | 0.97173 | 0.97773 | 0.95773 | ||
6457 | 2022.09.23 18:32 | modify | 671 | 0.10 | 0.97555 | 0.97355 | 0.96155 | ||
6458 | 2022.09.23 18:32 | modify | 666 | 0.10 | 0.97751 | 0.97151 | 0.96351 | ||
6459 | 2022.09.23 18:56 | modify | 673 | 0.10 | 0.97046 | 0.97846 | 0.95646 | ||
6460 | 2022.09.23 18:57 | modify | 672 | 0.10 | 0.97339 | 0.97539 | 0.95939 | ||
6461 | 2022.09.23 18:58 | modify | 667 | 0.10 | 0.97530 | 0.97330 | 0.96130 | ||
6462 | 2022.09.23 18:58 | t/p | 665 | 0.10 | 0.96722 | 0.96922 | 0.96722 | 140.00 | 21330.80 |
6463 | 2022.09.23 18:58 | modify | 668 | 0.10 | 0.97619 | 0.97219 | 0.96219 | ||
6464 | 2022.09.23 18:58 | modify | 670 | 0.10 | 0.97511 | 0.97311 | 0.96111 | ||
6465 | 2022.09.23 19:00 | sell | 677 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
6466 | 2022.09.23 19:00 | modify | 677 | 0.10 | 0.96724 | 0.98524 | 0.95324 | ||
6467 | 2022.09.23 20:00 | sell | 678 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
6468 | 2022.09.23 20:00 | modify | 678 | 0.10 | 0.96908 | 0.98708 | 0.95508 | ||
6469 | 2022.09.25 21:00 | sell | 679 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
6470 | 2022.09.25 21:00 | modify | 679 | 0.10 | 0.96666 | 0.98466 | 0.95266 | ||
6471 | 2022.09.25 21:00 | modify | 669 | 0.10 | 0.97498 | 0.97298 | 0.96098 | ||
6472 | 2022.09.25 22:00 | sell | 680 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
6473 | 2022.09.25 22:00 | modify | 680 | 0.10 | 0.96716 | 0.98516 | 0.95316 | ||
6474 | 2022.09.25 22:22 | modify | 679 | 0.10 | 0.96666 | 0.98466 | 0.95666 | ||
6475 | 2022.09.25 22:22 | modify | 680 | 0.10 | 0.96716 | 0.98516 | 0.95716 | ||
6476 | 2022.09.25 22:23 | modify | 677 | 0.10 | 0.96724 | 0.98524 | 0.95724 | ||
6477 | 2022.09.25 23:00 | sell | 681 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
6478 | 2022.09.25 23:00 | modify | 681 | 0.10 | 0.96989 | 0.98789 | 0.95589 | ||
6479 | 2022.09.26 00:00 | sell | 682 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
6480 | 2022.09.26 00:00 | modify | 682 | 0.10 | 0.96854 | 0.98654 | 0.95454 | ||
6481 | 2022.09.26 00:42 | modify | 681 | 0.10 | 0.96989 | 0.97789 | 0.95589 | ||
6482 | 2022.09.26 00:49 | modify | 674 | 0.10 | 0.97173 | 0.97573 | 0.95773 | ||
6483 | 2022.09.26 00:49 | modify | 675 | 0.10 | 0.97071 | 0.97671 | 0.95671 | ||
6484 | 2022.09.26 00:49 | modify | 671 | 0.10 | 0.97555 | 0.97155 | 0.96155 | ||
6485 | 2022.09.26 00:49 | modify | 666 | 0.10 | 0.97751 | 0.96951 | 0.96351 | ||
6486 | 2022.09.26 00:49 | modify | 673 | 0.10 | 0.97046 | 0.97646 | 0.95646 | ||
6487 | 2022.09.26 00:49 | modify | 672 | 0.10 | 0.97339 | 0.97339 | 0.95939 | ||
6488 | 2022.09.26 00:49 | modify | 667 | 0.10 | 0.97530 | 0.97130 | 0.96130 | ||
6489 | 2022.09.26 00:50 | modify | 668 | 0.10 | 0.97619 | 0.97019 | 0.96219 | ||
6490 | 2022.09.26 00:54 | modify | 670 | 0.10 | 0.97511 | 0.97111 | 0.96111 | ||
6491 | 2022.09.26 00:54 | modify | 678 | 0.10 | 0.96908 | 0.97708 | 0.95508 | ||
6492 | 2022.09.26 00:54 | modify | 676 | 0.10 | 0.96906 | 0.97706 | 0.95506 | ||
6493 | 2022.09.26 00:55 | modify | 669 | 0.10 | 0.97498 | 0.97098 | 0.96098 | ||
6494 | 2022.09.26 00:55 | modify | 681 | 0.10 | 0.96989 | 0.97589 | 0.95589 | ||
6495 | 2022.09.26 00:55 | modify | 674 | 0.10 | 0.97173 | 0.97373 | 0.95773 | ||
6496 | 2022.09.26 00:55 | modify | 675 | 0.10 | 0.97071 | 0.97471 | 0.95671 | ||
6497 | 2022.09.26 00:56 | modify | 671 | 0.10 | 0.97555 | 0.96955 | 0.96155 | ||
6498 | 2022.09.26 00:56 | modify | 682 | 0.10 | 0.96854 | 0.97654 | 0.95454 | ||
6499 | 2022.09.26 00:56 | modify | 666 | 0.10 | 0.97751 | 0.96751 | 0.96351 | ||
6500 | 2022.09.26 00:57 | modify | 673 | 0.10 | 0.97046 | 0.97446 | 0.95646 | ||
6501 | 2022.09.26 00:57 | modify | 672 | 0.10 | 0.97339 | 0.97139 | 0.95939 | ||
6502 | 2022.09.26 00:57 | modify | 667 | 0.10 | 0.97530 | 0.96930 | 0.96130 | ||
6503 | 2022.09.26 00:57 | modify | 670 | 0.10 | 0.97511 | 0.96911 | 0.96111 | ||
6504 | 2022.09.26 00:57 | modify | 668 | 0.10 | 0.97619 | 0.96819 | 0.96219 | ||
6505 | 2022.09.26 00:57 | modify | 678 | 0.10 | 0.96908 | 0.97508 | 0.95508 | ||
6506 | 2022.09.26 00:57 | modify | 676 | 0.10 | 0.96906 | 0.97506 | 0.95506 | ||
6507 | 2022.09.26 00:57 | modify | 669 | 0.10 | 0.97498 | 0.96898 | 0.96098 | ||
6508 | 2022.09.26 00:57 | modify | 681 | 0.10 | 0.96989 | 0.97389 | 0.95589 | ||
6509 | 2022.09.26 00:57 | modify | 674 | 0.10 | 0.97173 | 0.97173 | 0.95773 | ||
6510 | 2022.09.26 00:57 | modify | 675 | 0.10 | 0.97071 | 0.97271 | 0.95671 | ||
6511 | 2022.09.26 00:57 | modify | 682 | 0.10 | 0.96854 | 0.97454 | 0.95454 | ||
6512 | 2022.09.26 00:57 | modify | 671 | 0.10 | 0.97555 | 0.96755 | 0.96155 | ||
6513 | 2022.09.26 00:57 | modify | 666 | 0.10 | 0.97751 | 0.96551 | 0.96351 | ||
6514 | 2022.09.26 00:57 | modify | 673 | 0.10 | 0.97046 | 0.97246 | 0.95646 | ||
6515 | 2022.09.26 00:57 | modify | 672 | 0.10 | 0.97339 | 0.96939 | 0.95939 | ||
6516 | 2022.09.26 00:57 | modify | 667 | 0.10 | 0.97530 | 0.96730 | 0.96130 | ||
6517 | 2022.09.26 00:57 | modify | 677 | 0.10 | 0.96724 | 0.97124 | 0.95724 | ||
6518 | 2022.09.26 00:57 | modify | 668 | 0.10 | 0.97619 | 0.96619 | 0.96219 | ||
6519 | 2022.09.26 00:57 | modify | 680 | 0.10 | 0.96716 | 0.97116 | 0.95716 | ||
6520 | 2022.09.26 00:57 | modify | 678 | 0.10 | 0.96908 | 0.97308 | 0.95508 | ||
6521 | 2022.09.26 00:57 | modify | 670 | 0.10 | 0.97511 | 0.96711 | 0.96111 | ||
6522 | 2022.09.26 00:57 | modify | 676 | 0.10 | 0.96906 | 0.97306 | 0.95506 | ||
6523 | 2022.09.26 00:57 | modify | 669 | 0.10 | 0.97498 | 0.96698 | 0.96098 | ||
6524 | 2022.09.26 00:57 | modify | 681 | 0.10 | 0.96989 | 0.97189 | 0.95589 | ||
6525 | 2022.09.26 00:57 | modify | 675 | 0.10 | 0.97071 | 0.97071 | 0.95671 | ||
6526 | 2022.09.26 00:57 | modify | 674 | 0.10 | 0.97173 | 0.96973 | 0.95773 | ||
6527 | 2022.09.26 00:57 | modify | 679 | 0.10 | 0.96666 | 0.97066 | 0.95666 | ||
6528 | 2022.09.26 00:57 | modify | 671 | 0.10 | 0.97555 | 0.96555 | 0.96155 | ||
6529 | 2022.09.26 00:57 | t/p | 666 | 0.10 | 0.96351 | 0.96551 | 0.96351 | 140.74 | 21471.54 |
6530 | 2022.09.26 00:57 | modify | 682 | 0.10 | 0.96854 | 0.97254 | 0.95454 | ||
6531 | 2022.09.26 00:57 | modify | 673 | 0.10 | 0.97046 | 0.97046 | 0.95646 | ||
6532 | 2022.09.26 00:57 | modify | 672 | 0.10 | 0.97339 | 0.96739 | 0.95939 | ||
6533 | 2022.09.26 00:57 | modify | 667 | 0.10 | 0.97530 | 0.96530 | 0.96130 | ||
6534 | 2022.09.26 00:57 | modify | 677 | 0.10 | 0.96724 | 0.96924 | 0.95724 | ||
6535 | 2022.09.26 00:57 | modify | 680 | 0.10 | 0.96716 | 0.96916 | 0.95716 | ||
6536 | 2022.09.26 00:57 | modify | 670 | 0.10 | 0.97511 | 0.96511 | 0.96111 | ||
6537 | 2022.09.26 00:57 | modify | 668 | 0.10 | 0.97619 | 0.96419 | 0.96219 | ||
6538 | 2022.09.26 00:57 | modify | 678 | 0.10 | 0.96908 | 0.97108 | 0.95508 | ||
6539 | 2022.09.26 00:57 | modify | 676 | 0.10 | 0.96906 | 0.97106 | 0.95506 | ||
6540 | 2022.09.26 00:57 | modify | 669 | 0.10 | 0.97498 | 0.96498 | 0.96098 | ||
6541 | 2022.09.26 00:57 | modify | 681 | 0.10 | 0.96989 | 0.96989 | 0.95589 | ||
6542 | 2022.09.26 00:57 | modify | 674 | 0.10 | 0.97173 | 0.96773 | 0.95773 | ||
6543 | 2022.09.26 00:58 | modify | 675 | 0.10 | 0.97071 | 0.96871 | 0.95671 | ||
6544 | 2022.09.26 00:58 | modify | 679 | 0.10 | 0.96666 | 0.96866 | 0.95666 | ||
6545 | 2022.09.26 00:58 | modify | 682 | 0.10 | 0.96854 | 0.97054 | 0.95454 | ||
6546 | 2022.09.26 00:58 | modify | 671 | 0.10 | 0.97555 | 0.96355 | 0.96155 | ||
6547 | 2022.09.26 00:58 | t/p | 668 | 0.10 | 0.96219 | 0.96419 | 0.96219 | 140.74 | 21612.29 |
6548 | 2022.09.26 00:58 | modify | 680 | 0.10 | 0.96716 | 0.96716 | 0.95716 | ||
6549 | 2022.09.26 00:58 | modify | 677 | 0.10 | 0.96724 | 0.96724 | 0.95724 | ||
6550 | 2022.09.26 00:58 | modify | 673 | 0.10 | 0.97046 | 0.96846 | 0.95646 | ||
6551 | 2022.09.26 00:58 | modify | 672 | 0.10 | 0.97339 | 0.96539 | 0.95939 | ||
6552 | 2022.09.26 00:58 | modify | 667 | 0.10 | 0.97530 | 0.96330 | 0.96130 | ||
6553 | 2022.09.26 00:58 | modify | 678 | 0.10 | 0.96908 | 0.96908 | 0.95508 | ||
6554 | 2022.09.26 00:58 | modify | 676 | 0.10 | 0.96906 | 0.96906 | 0.95506 | ||
6555 | 2022.09.26 00:58 | modify | 670 | 0.10 | 0.97511 | 0.96311 | 0.96111 | ||
6556 | 2022.09.26 00:58 | modify | 681 | 0.10 | 0.96989 | 0.96789 | 0.95589 | ||
6557 | 2022.09.26 00:58 | modify | 679 | 0.10 | 0.96666 | 0.96666 | 0.95666 | ||
6558 | 2022.09.26 00:58 | modify | 675 | 0.10 | 0.97071 | 0.96671 | 0.95671 | ||
6559 | 2022.09.26 00:58 | modify | 674 | 0.10 | 0.97173 | 0.96573 | 0.95773 | ||
6560 | 2022.09.26 00:58 | modify | 669 | 0.10 | 0.97498 | 0.96298 | 0.96098 | ||
6561 | 2022.09.26 00:58 | t/p | 671 | 0.10 | 0.96155 | 0.96355 | 0.96155 | 140.74 | 21753.03 |
6562 | 2022.09.26 00:58 | modify | 682 | 0.10 | 0.96854 | 0.96854 | 0.95454 | ||
6563 | 2022.09.26 00:58 | modify | 673 | 0.10 | 0.97046 | 0.96646 | 0.95646 | ||
6564 | 2022.09.26 00:58 | modify | 672 | 0.10 | 0.97339 | 0.96339 | 0.95939 | ||
6565 | 2022.09.26 00:58 | t/p | 667 | 0.10 | 0.96130 | 0.96330 | 0.96130 | 140.74 | 21893.77 |
6566 | 2022.09.26 00:58 | modify | 677 | 0.10 | 0.96724 | 0.96524 | 0.95724 | ||
6567 | 2022.09.26 00:58 | modify | 680 | 0.10 | 0.96716 | 0.96516 | 0.95716 | ||
6568 | 2022.09.26 00:58 | t/p | 670 | 0.10 | 0.96111 | 0.96311 | 0.96111 | 140.74 | 22034.52 |
6569 | 2022.09.26 00:58 | modify | 678 | 0.10 | 0.96908 | 0.96708 | 0.95508 | ||
6570 | 2022.09.26 00:58 | modify | 676 | 0.10 | 0.96906 | 0.96706 | 0.95506 | ||
6571 | 2022.09.26 00:58 | t/p | 669 | 0.10 | 0.96098 | 0.96298 | 0.96098 | 140.74 | 22175.26 |
6572 | 2022.09.26 00:58 | modify | 681 | 0.10 | 0.96989 | 0.96589 | 0.95589 | ||
6573 | 2022.09.26 00:58 | modify | 679 | 0.10 | 0.96666 | 0.96466 | 0.95666 | ||
6574 | 2022.09.26 00:58 | modify | 675 | 0.10 | 0.97071 | 0.96471 | 0.95671 | ||
6575 | 2022.09.26 00:58 | modify | 674 | 0.10 | 0.97173 | 0.96373 | 0.95773 | ||
6576 | 2022.09.26 00:58 | modify | 682 | 0.10 | 0.96854 | 0.96654 | 0.95454 | ||
6577 | 2022.09.26 00:58 | modify | 673 | 0.10 | 0.97046 | 0.96446 | 0.95646 | ||
6578 | 2022.09.26 00:58 | modify | 672 | 0.10 | 0.97339 | 0.96139 | 0.95939 | ||
6579 | 2022.09.26 00:58 | modify | 680 | 0.10 | 0.96716 | 0.96316 | 0.95716 | ||
6580 | 2022.09.26 00:58 | modify | 677 | 0.10 | 0.96724 | 0.96324 | 0.95724 | ||
6581 | 2022.09.26 00:58 | modify | 678 | 0.10 | 0.96908 | 0.96508 | 0.95508 | ||
6582 | 2022.09.26 00:58 | modify | 676 | 0.10 | 0.96906 | 0.96506 | 0.95506 | ||
6583 | 2022.09.26 00:58 | modify | 681 | 0.10 | 0.96989 | 0.96389 | 0.95589 | ||
6584 | 2022.09.26 00:58 | modify | 674 | 0.10 | 0.97173 | 0.96173 | 0.95773 | ||
6585 | 2022.09.26 00:58 | modify | 682 | 0.10 | 0.96854 | 0.96454 | 0.95454 | ||
6586 | 2022.09.26 00:58 | modify | 679 | 0.10 | 0.96666 | 0.96266 | 0.95666 | ||
6587 | 2022.09.26 00:58 | modify | 675 | 0.10 | 0.97071 | 0.96271 | 0.95671 | ||
6588 | 2022.09.26 00:59 | t/p | 672 | 0.10 | 0.95939 | 0.96139 | 0.95939 | 140.74 | 22316.00 |
6589 | 2022.09.26 00:59 | modify | 673 | 0.10 | 0.97046 | 0.96246 | 0.95646 | ||
6590 | 2022.09.26 00:59 | modify | 677 | 0.10 | 0.96724 | 0.96124 | 0.95724 | ||
6591 | 2022.09.26 00:59 | modify | 680 | 0.10 | 0.96716 | 0.96116 | 0.95716 | ||
6592 | 2022.09.26 00:59 | modify | 678 | 0.10 | 0.96908 | 0.96308 | 0.95508 | ||
6593 | 2022.09.26 00:59 | modify | 676 | 0.10 | 0.96906 | 0.96306 | 0.95506 | ||
6594 | 2022.09.26 00:59 | modify | 681 | 0.10 | 0.96989 | 0.96189 | 0.95589 | ||
6595 | 2022.09.26 00:59 | modify | 674 | 0.10 | 0.97173 | 0.95973 | 0.95773 | ||
6596 | 2022.09.26 00:59 | modify | 675 | 0.10 | 0.97071 | 0.96071 | 0.95671 | ||
6597 | 2022.09.26 00:59 | modify | 679 | 0.10 | 0.96666 | 0.96066 | 0.95666 | ||
6598 | 2022.09.26 00:59 | modify | 682 | 0.10 | 0.96854 | 0.96254 | 0.95454 | ||
6599 | 2022.09.26 00:59 | modify | 673 | 0.10 | 0.97046 | 0.96046 | 0.95646 | ||
6600 | 2022.09.26 00:59 | modify | 677 | 0.10 | 0.96724 | 0.95924 | 0.95724 | ||
6601 | 2022.09.26 00:59 | modify | 680 | 0.10 | 0.96716 | 0.95916 | 0.95716 | ||
6602 | 2022.09.26 00:59 | modify | 678 | 0.10 | 0.96908 | 0.96108 | 0.95508 | ||
6603 | 2022.09.26 00:59 | modify | 676 | 0.10 | 0.96906 | 0.96106 | 0.95506 | ||
6604 | 2022.09.26 00:59 | modify | 681 | 0.10 | 0.96989 | 0.95989 | 0.95589 | ||
6605 | 2022.09.26 00:59 | t/p | 674 | 0.10 | 0.95773 | 0.95973 | 0.95773 | 140.74 | 22456.75 |
6606 | 2022.09.26 00:59 | modify | 675 | 0.10 | 0.97071 | 0.95871 | 0.95671 | ||
6607 | 2022.09.26 00:59 | modify | 679 | 0.10 | 0.96666 | 0.95866 | 0.95666 | ||
6608 | 2022.09.26 00:59 | modify | 682 | 0.10 | 0.96854 | 0.96054 | 0.95454 | ||
6609 | 2022.09.26 00:59 | modify | 673 | 0.10 | 0.97046 | 0.95846 | 0.95646 | ||
6610 | 2022.09.26 00:59 | t/p | 677 | 0.10 | 0.95724 | 0.95924 | 0.95724 | 100.74 | 22557.49 |
6611 | 2022.09.26 00:59 | t/p | 680 | 0.10 | 0.95716 | 0.95916 | 0.95716 | 100.74 | 22658.23 |
6612 | 2022.09.26 00:59 | modify | 678 | 0.10 | 0.96908 | 0.95908 | 0.95508 | ||
6613 | 2022.09.26 00:59 | modify | 676 | 0.10 | 0.96906 | 0.95906 | 0.95506 | ||
6614 | 2022.09.26 00:59 | modify | 681 | 0.10 | 0.96989 | 0.95789 | 0.95589 | ||
6615 | 2022.09.26 00:59 | t/p | 675 | 0.10 | 0.95671 | 0.95871 | 0.95671 | 140.74 | 22798.97 |
6616 | 2022.09.26 00:59 | t/p | 679 | 0.10 | 0.95666 | 0.95866 | 0.95666 | 100.74 | 22899.72 |
6617 | 2022.09.26 00:59 | modify | 682 | 0.10 | 0.96854 | 0.95854 | 0.95454 | ||
6618 | 2022.09.26 00:59 | t/p | 673 | 0.10 | 0.95646 | 0.95846 | 0.95646 | 140.74 | 23040.46 |
6619 | 2022.09.26 00:59 | modify | 678 | 0.10 | 0.96908 | 0.95708 | 0.95508 | ||
6620 | 2022.09.26 00:59 | modify | 676 | 0.10 | 0.96906 | 0.95706 | 0.95506 | ||
6621 | 2022.09.26 00:59 | t/p | 681 | 0.10 | 0.95589 | 0.95789 | 0.95589 | 140.74 | 23181.20 |
6622 | 2022.09.26 00:59 | modify | 682 | 0.10 | 0.96854 | 0.95654 | 0.95454 | ||
6623 | 2022.09.26 00:59 | s/l | 682 | 0.10 | 0.95654 | 0.95654 | 0.95454 | 120.00 | 23301.20 |
6624 | 2022.09.26 00:59 | s/l | 676 | 0.10 | 0.95706 | 0.95706 | 0.95506 | 120.74 | 23421.95 |
6625 | 2022.09.26 00:59 | s/l | 678 | 0.10 | 0.95708 | 0.95708 | 0.95508 | 120.74 | 23542.69 |
6626 | 2022.09.26 01:00 | sell | 683 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
6627 | 2022.09.26 01:00 | modify | 683 | 0.10 | 0.95694 | 0.97494 | 0.94294 | ||
6628 | 2022.09.26 01:05 | modify | 683 | 0.10 | 0.95694 | 0.97494 | 0.94694 | ||
6629 | 2022.09.26 01:07 | modify | 683 | 0.10 | 0.95694 | 0.97494 | 0.94894 | ||
6630 | 2022.09.26 01:11 | modify | 683 | 0.10 | 0.95694 | 0.97494 | 0.95094 | ||
6631 | 2022.09.26 02:00 | sell | 684 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
6632 | 2022.09.26 02:00 | modify | 684 | 0.10 | 0.96534 | 0.98334 | 0.95134 | ||
6633 | 2022.09.26 03:00 | sell | 685 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
6634 | 2022.09.26 03:00 | modify | 685 | 0.10 | 0.96590 | 0.98390 | 0.95190 | ||
6635 | 2022.09.26 04:00 | sell | 686 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
6636 | 2022.09.26 04:00 | modify | 686 | 0.10 | 0.96338 | 0.98138 | 0.94938 | ||
6637 | 2022.09.26 04:56 | modify | 685 | 0.10 | 0.96590 | 0.97390 | 0.95190 | ||
6638 | 2022.09.26 05:00 | sell | 687 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
6639 | 2022.09.26 05:00 | modify | 687 | 0.10 | 0.96280 | 0.98080 | 0.94880 | ||
6640 | 2022.09.26 05:29 | modify | 684 | 0.10 | 0.96534 | 0.97334 | 0.95134 | ||
6641 | 2022.09.26 06:00 | sell | 688 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
6642 | 2022.09.26 06:00 | modify | 688 | 0.10 | 0.96293 | 0.98093 | 0.94893 | ||
6643 | 2022.09.26 07:00 | sell | 689 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
6644 | 2022.09.26 07:00 | modify | 689 | 0.10 | 0.96412 | 0.98212 | 0.95012 | ||
6645 | 2022.09.26 07:05 | modify | 687 | 0.10 | 0.96280 | 0.98080 | 0.95280 | ||
6646 | 2022.09.26 07:05 | modify | 688 | 0.10 | 0.96293 | 0.98093 | 0.95293 | ||
6647 | 2022.09.26 07:05 | modify | 683 | 0.10 | 0.95694 | 0.97494 | 0.95294 | ||
6648 | 2022.09.26 07:06 | modify | 686 | 0.10 | 0.96338 | 0.98138 | 0.95338 | ||
6649 | 2022.09.26 07:07 | modify | 689 | 0.10 | 0.96412 | 0.98212 | 0.95412 | ||
6650 | 2022.09.26 07:09 | modify | 687 | 0.10 | 0.96280 | 0.98080 | 0.95480 | ||
6651 | 2022.09.26 07:18 | modify | 688 | 0.10 | 0.96293 | 0.98093 | 0.95493 | ||
6652 | 2022.09.26 07:18 | modify | 683 | 0.10 | 0.95694 | 0.97494 | 0.95494 | ||
6653 | 2022.09.26 07:23 | modify | 684 | 0.10 | 0.96534 | 0.97334 | 0.95534 | ||
6654 | 2022.09.26 07:23 | modify | 686 | 0.10 | 0.96338 | 0.98138 | 0.95538 | ||
6655 | 2022.09.26 07:24 | modify | 685 | 0.10 | 0.96590 | 0.97390 | 0.95590 | ||
6656 | 2022.09.26 07:25 | modify | 689 | 0.10 | 0.96412 | 0.98212 | 0.95612 | ||
6657 | 2022.09.26 08:00 | sell | 690 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
6658 | 2022.09.26 08:00 | modify | 690 | 0.10 | 0.96782 | 0.98582 | 0.95382 | ||
6659 | 2022.09.26 09:00 | sell | 691 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
6660 | 2022.09.26 09:00 | modify | 691 | 0.10 | 0.96848 | 0.98648 | 0.95448 | ||
6661 | 2022.09.26 09:56 | modify | 691 | 0.10 | 0.96848 | 0.97648 | 0.95448 | ||
6662 | 2022.09.26 09:58 | modify | 690 | 0.10 | 0.96782 | 0.97582 | 0.95382 | ||
6663 | 2022.09.26 09:59 | modify | 691 | 0.10 | 0.96848 | 0.97448 | 0.95448 | ||
6664 | 2022.09.26 10:00 | sell | 692 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
6665 | 2022.09.26 10:00 | modify | 692 | 0.10 | 0.96466 | 0.98266 | 0.95066 | ||
6666 | 2022.09.26 10:11 | modify | 690 | 0.10 | 0.96782 | 0.97382 | 0.95382 | ||
6667 | 2022.09.26 11:00 | sell | 693 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
6668 | 2022.09.26 11:00 | modify | 693 | 0.10 | 0.96404 | 0.98204 | 0.95004 | ||
6669 | 2022.09.26 11:11 | modify | 691 | 0.10 | 0.96848 | 0.97248 | 0.95448 | ||
6670 | 2022.09.26 11:23 | modify | 685 | 0.10 | 0.96590 | 0.96990 | 0.95590 | ||
6671 | 2022.09.26 11:23 | modify | 690 | 0.10 | 0.96782 | 0.97182 | 0.95382 | ||
6672 | 2022.09.26 11:23 | modify | 691 | 0.10 | 0.96848 | 0.97048 | 0.95448 | ||
6673 | 2022.09.26 11:23 | modify | 684 | 0.10 | 0.96534 | 0.96934 | 0.95534 | ||
6674 | 2022.09.26 12:00 | sell | 694 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
6675 | 2022.09.26 12:00 | modify | 694 | 0.10 | 0.96377 | 0.98177 | 0.94977 | ||
6676 | 2022.09.26 12:45 | modify | 694 | 0.10 | 0.96377 | 0.98177 | 0.95377 | ||
6677 | 2022.09.26 12:45 | modify | 693 | 0.10 | 0.96404 | 0.98204 | 0.95404 | ||
6678 | 2022.09.26 12:51 | modify | 692 | 0.10 | 0.96466 | 0.98266 | 0.95466 | ||
6679 | 2022.09.26 13:00 | sell | 695 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
6680 | 2022.09.26 13:00 | modify | 695 | 0.10 | 0.96692 | 0.98492 | 0.95292 | ||
6681 | 2022.09.26 14:00 | sell | 696 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
6682 | 2022.09.26 14:00 | modify | 696 | 0.10 | 0.96742 | 0.98542 | 0.95342 | ||
6683 | 2022.09.26 14:48 | modify | 696 | 0.10 | 0.96742 | 0.97542 | 0.95342 | ||
6684 | 2022.09.26 14:49 | modify | 695 | 0.10 | 0.96692 | 0.97492 | 0.95292 | ||
6685 | 2022.09.26 15:00 | sell | 697 | 0.10 | 0.96474 | 0.00000 | 0.00000 | ||
6686 | 2022.09.26 15:00 | modify | 697 | 0.10 | 0.96474 | 0.98274 | 0.95074 | ||
6687 | 2022.09.26 15:32 | modify | 696 | 0.10 | 0.96742 | 0.97342 | 0.95342 | ||
6688 | 2022.09.26 15:33 | modify | 695 | 0.10 | 0.96692 | 0.97292 | 0.95292 | ||
6689 | 2022.09.26 15:34 | modify | 696 | 0.10 | 0.96742 | 0.97142 | 0.95342 | ||
6690 | 2022.09.26 15:44 | modify | 695 | 0.10 | 0.96692 | 0.97092 | 0.95292 | ||
6691 | 2022.09.26 15:44 | modify | 685 | 0.10 | 0.96590 | 0.96790 | 0.95590 | ||
6692 | 2022.09.26 15:44 | modify | 690 | 0.10 | 0.96782 | 0.96982 | 0.95382 | ||
6693 | 2022.09.26 15:44 | modify | 697 | 0.10 | 0.96474 | 0.97274 | 0.95074 | ||
6694 | 2022.09.26 15:44 | modify | 692 | 0.10 | 0.96466 | 0.96866 | 0.95466 | ||
6695 | 2022.09.26 15:45 | modify | 691 | 0.10 | 0.96848 | 0.96848 | 0.95448 | ||
6696 | 2022.09.26 15:45 | modify | 696 | 0.10 | 0.96742 | 0.96942 | 0.95342 | ||
6697 | 2022.09.26 15:45 | modify | 684 | 0.10 | 0.96534 | 0.96734 | 0.95534 | ||
6698 | 2022.09.26 16:00 | sell | 698 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
6699 | 2022.09.26 16:00 | modify | 698 | 0.10 | 0.96198 | 0.97998 | 0.94798 | ||
6700 | 2022.09.26 16:25 | modify | 689 | 0.10 | 0.96412 | 0.96612 | 0.95612 | ||
6701 | 2022.09.26 17:00 | sell | 699 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
6702 | 2022.09.26 17:00 | modify | 699 | 0.10 | 0.96211 | 0.98011 | 0.94811 | ||
6703 | 2022.09.26 17:10 | modify | 693 | 0.10 | 0.96404 | 0.96804 | 0.95404 | ||
6704 | 2022.09.26 17:10 | modify | 695 | 0.10 | 0.96692 | 0.96892 | 0.95292 | ||
6705 | 2022.09.26 17:10 | modify | 685 | 0.10 | 0.96590 | 0.96590 | 0.95590 | ||
6706 | 2022.09.26 17:11 | modify | 690 | 0.10 | 0.96782 | 0.96782 | 0.95382 | ||
6707 | 2022.09.26 17:34 | modify | 694 | 0.10 | 0.96377 | 0.96777 | 0.95377 | ||
6708 | 2022.09.26 17:40 | modify | 697 | 0.10 | 0.96474 | 0.97074 | 0.95074 | ||
6709 | 2022.09.26 17:41 | modify | 692 | 0.10 | 0.96466 | 0.96666 | 0.95466 | ||
6710 | 2022.09.26 17:41 | modify | 691 | 0.10 | 0.96848 | 0.96648 | 0.95448 | ||
6711 | 2022.09.26 17:58 | modify | 696 | 0.10 | 0.96742 | 0.96742 | 0.95342 | ||
6712 | 2022.09.26 17:58 | modify | 686 | 0.10 | 0.96338 | 0.96538 | 0.95538 | ||
6713 | 2022.09.26 17:58 | modify | 684 | 0.10 | 0.96534 | 0.96534 | 0.95534 | ||
6714 | 2022.09.26 18:00 | sell | 700 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
6715 | 2022.09.26 18:00 | modify | 700 | 0.10 | 0.96009 | 0.97809 | 0.94609 | ||
6716 | 2022.09.26 20:00 | sell | 701 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
6717 | 2022.09.26 20:00 | modify | 701 | 0.10 | 0.96088 | 0.97888 | 0.94688 | ||
6718 | 2022.09.26 21:00 | sell | 702 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
6719 | 2022.09.26 21:00 | modify | 702 | 0.10 | 0.96077 | 0.97877 | 0.94677 | ||
6720 | 2022.09.26 22:00 | sell | 703 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
6721 | 2022.09.26 22:00 | modify | 703 | 0.10 | 0.96090 | 0.97890 | 0.94690 | ||
6722 | 2022.09.26 22:18 | modify | 689 | 0.10 | 0.96412 | 0.96412 | 0.95612 | ||
6723 | 2022.09.26 22:18 | modify | 693 | 0.10 | 0.96404 | 0.96604 | 0.95404 | ||
6724 | 2022.09.26 22:22 | modify | 688 | 0.10 | 0.96293 | 0.96493 | 0.95493 | ||
6725 | 2022.09.26 22:22 | modify | 695 | 0.10 | 0.96692 | 0.96692 | 0.95292 | ||
6726 | 2022.09.26 22:22 | modify | 685 | 0.10 | 0.96590 | 0.96390 | 0.95590 | ||
6727 | 2022.09.26 22:23 | modify | 690 | 0.10 | 0.96782 | 0.96582 | 0.95382 | ||
6728 | 2022.09.26 22:23 | modify | 687 | 0.10 | 0.96280 | 0.96480 | 0.95480 | ||
6729 | 2022.09.26 22:24 | modify | 694 | 0.10 | 0.96377 | 0.96577 | 0.95377 | ||
6730 | 2022.09.26 22:24 | modify | 697 | 0.10 | 0.96474 | 0.96874 | 0.95074 | ||
6731 | 2022.09.26 22:24 | modify | 692 | 0.10 | 0.96466 | 0.96466 | 0.95466 | ||
6732 | 2022.09.26 22:24 | modify | 691 | 0.10 | 0.96848 | 0.96448 | 0.95448 | ||
6733 | 2022.09.26 22:24 | modify | 696 | 0.10 | 0.96742 | 0.96542 | 0.95342 | ||
6734 | 2022.09.26 22:24 | modify | 686 | 0.10 | 0.96338 | 0.96338 | 0.95538 | ||
6735 | 2022.09.26 22:24 | modify | 684 | 0.10 | 0.96534 | 0.96334 | 0.95534 | ||
6736 | 2022.09.26 22:25 | modify | 689 | 0.10 | 0.96412 | 0.96212 | 0.95612 | ||
6737 | 2022.09.26 22:25 | modify | 699 | 0.10 | 0.96211 | 0.97011 | 0.94811 | ||
6738 | 2022.09.26 22:25 | modify | 693 | 0.10 | 0.96404 | 0.96404 | 0.95404 | ||
6739 | 2022.09.26 22:26 | modify | 698 | 0.10 | 0.96198 | 0.96998 | 0.94798 | ||
6740 | 2022.09.26 22:26 | modify | 688 | 0.10 | 0.96293 | 0.96293 | 0.95493 | ||
6741 | 2022.09.26 22:26 | modify | 695 | 0.10 | 0.96692 | 0.96492 | 0.95292 | ||
6742 | 2022.09.26 22:26 | modify | 685 | 0.10 | 0.96590 | 0.96190 | 0.95590 | ||
6743 | 2022.09.26 22:27 | modify | 690 | 0.10 | 0.96782 | 0.96382 | 0.95382 | ||
6744 | 2022.09.26 22:27 | modify | 687 | 0.10 | 0.96280 | 0.96280 | 0.95480 | ||
6745 | 2022.09.26 22:27 | modify | 694 | 0.10 | 0.96377 | 0.96377 | 0.95377 | ||
6746 | 2022.09.26 22:27 | modify | 697 | 0.10 | 0.96474 | 0.96674 | 0.95074 | ||
6747 | 2022.09.26 23:00 | sell | 704 | 0.10 | 0.96069 | 0.00000 | 0.00000 | ||
6748 | 2022.09.26 23:00 | modify | 704 | 0.10 | 0.96069 | 0.97869 | 0.94669 | ||
6749 | 2022.09.26 23:55 | s/l | 685 | 0.10 | 0.96190 | 0.96190 | 0.95590 | 40.00 | 23582.69 |
6750 | 2022.09.26 23:56 | s/l | 689 | 0.10 | 0.96212 | 0.96212 | 0.95612 | 20.00 | 23602.69 |
6751 | 2022.09.27 00:00 | sell | 705 | 0.10 | 0.96201 | 0.00000 | 0.00000 | ||
6752 | 2022.09.27 00:00 | modify | 705 | 0.10 | 0.96201 | 0.98001 | 0.94801 | ||
6753 | 2022.09.27 00:05 | s/l | 687 | 0.10 | 0.96280 | 0.96280 | 0.95480 | 0.74 | 23603.43 |
6754 | 2022.09.27 00:05 | s/l | 688 | 0.10 | 0.96293 | 0.96293 | 0.95493 | 0.74 | 23604.18 |
6755 | 2022.09.27 00:14 | s/l | 684 | 0.10 | 0.96334 | 0.96334 | 0.95534 | 20.74 | 23624.92 |
6756 | 2022.09.27 00:14 | s/l | 686 | 0.10 | 0.96338 | 0.96338 | 0.95538 | 0.74 | 23625.66 |
6757 | 2022.09.27 00:15 | s/l | 694 | 0.10 | 0.96377 | 0.96377 | 0.95377 | 0.74 | 23626.41 |
6758 | 2022.09.27 00:23 | s/l | 690 | 0.10 | 0.96382 | 0.96382 | 0.95382 | 40.74 | 23667.15 |
6759 | 2022.09.27 00:31 | s/l | 693 | 0.10 | 0.96404 | 0.96404 | 0.95404 | 0.74 | 23667.89 |
6760 | 2022.09.27 00:31 | modify | 700 | 0.10 | 0.96009 | 0.97809 | 0.95009 | ||
6761 | 2022.09.27 01:00 | sell | 706 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
6762 | 2022.09.27 01:00 | modify | 706 | 0.10 | 0.96342 | 0.98142 | 0.94942 | ||
6763 | 2022.09.27 02:00 | sell | 707 | 0.10 | 0.96289 | 0.00000 | 0.00000 | ||
6764 | 2022.09.27 02:00 | modify | 707 | 0.10 | 0.96289 | 0.98089 | 0.94889 | ||
6765 | 2022.09.27 03:00 | sell | 708 | 0.10 | 0.96327 | 0.00000 | 0.00000 | ||
6766 | 2022.09.27 03:00 | modify | 708 | 0.10 | 0.96327 | 0.98127 | 0.94927 | ||
6767 | 2022.09.27 03:42 | s/l | 691 | 0.10 | 0.96448 | 0.96448 | 0.95448 | 40.74 | 23708.64 |
6768 | 2022.09.27 03:43 | s/l | 692 | 0.10 | 0.96466 | 0.96466 | 0.95466 | 0.74 | 23709.38 |
6769 | 2022.09.27 03:43 | modify | 704 | 0.10 | 0.96069 | 0.97869 | 0.95069 | ||
6770 | 2022.09.27 03:44 | modify | 702 | 0.10 | 0.96077 | 0.97877 | 0.95077 | ||
6771 | 2022.09.27 04:00 | sell | 709 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
6772 | 2022.09.27 04:00 | modify | 709 | 0.10 | 0.96408 | 0.98208 | 0.95008 | ||
6773 | 2022.09.27 05:00 | sell | 710 | 0.10 | 0.96366 | 0.00000 | 0.00000 | ||
6774 | 2022.09.27 05:00 | modify | 710 | 0.10 | 0.96366 | 0.98166 | 0.94966 | ||
6775 | 2022.09.27 05:41 | modify | 701 | 0.10 | 0.96088 | 0.97888 | 0.95088 | ||
6776 | 2022.09.27 05:41 | modify | 703 | 0.10 | 0.96090 | 0.97890 | 0.95090 | ||
6777 | 2022.09.27 05:41 | s/l | 695 | 0.10 | 0.96492 | 0.96492 | 0.95292 | 20.74 | 23730.12 |
6778 | 2022.09.27 05:44 | s/l | 696 | 0.10 | 0.96542 | 0.96542 | 0.95342 | 20.74 | 23750.87 |
6779 | 2022.09.27 06:04 | modify | 698 | 0.10 | 0.96198 | 0.96998 | 0.95198 | ||
6780 | 2022.09.27 06:04 | modify | 705 | 0.10 | 0.96201 | 0.98001 | 0.95201 | ||
6781 | 2022.09.27 06:04 | modify | 700 | 0.10 | 0.96009 | 0.97809 | 0.95209 | ||
6782 | 2022.09.27 06:04 | modify | 699 | 0.10 | 0.96211 | 0.97011 | 0.95211 | ||
6783 | 2022.09.27 06:19 | modify | 704 | 0.10 | 0.96069 | 0.97869 | 0.95269 | ||
6784 | 2022.09.27 06:19 | s/l | 697 | 0.10 | 0.96674 | 0.96674 | 0.95074 | -19.26 | 23731.61 |
6785 | 2022.09.27 06:19 | modify | 702 | 0.10 | 0.96077 | 0.97877 | 0.95277 | ||
6786 | 2022.09.27 06:19 | modify | 701 | 0.10 | 0.96088 | 0.97888 | 0.95288 | ||
6787 | 2022.09.27 06:19 | modify | 707 | 0.10 | 0.96289 | 0.98089 | 0.95289 | ||
6788 | 2022.09.27 06:19 | modify | 703 | 0.10 | 0.96090 | 0.97890 | 0.95290 | ||
6789 | 2022.09.27 06:23 | modify | 708 | 0.10 | 0.96327 | 0.98127 | 0.95327 | ||
6790 | 2022.09.27 07:00 | sell | 711 | 0.10 | 0.96443 | 0.00000 | 0.00000 | ||
6791 | 2022.09.27 07:00 | modify | 711 | 0.10 | 0.96443 | 0.98243 | 0.95043 | ||
6792 | 2022.09.27 08:00 | sell | 712 | 0.10 | 0.96470 | 0.00000 | 0.00000 | ||
6793 | 2022.09.27 08:00 | modify | 712 | 0.10 | 0.96470 | 0.98270 | 0.95070 | ||
6794 | 2022.09.27 09:00 | sell | 713 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
6795 | 2022.09.27 09:00 | modify | 713 | 0.10 | 0.96241 | 0.98041 | 0.94841 | ||
6796 | 2022.09.27 09:34 | modify | 712 | 0.10 | 0.96470 | 0.97270 | 0.95070 | ||
6797 | 2022.09.27 09:57 | modify | 711 | 0.10 | 0.96443 | 0.97243 | 0.95043 | ||
6798 | 2022.09.27 10:00 | sell | 714 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
6799 | 2022.09.27 10:00 | modify | 714 | 0.10 | 0.96077 | 0.97877 | 0.94677 | ||
6800 | 2022.09.27 10:00 | modify | 709 | 0.10 | 0.96408 | 0.97208 | 0.95008 | ||
6801 | 2022.09.27 10:34 | modify | 714 | 0.10 | 0.96077 | 0.97877 | 0.95077 | ||
6802 | 2022.09.27 14:03 | modify | 712 | 0.10 | 0.96470 | 0.97070 | 0.95070 | ||
6803 | 2022.09.27 14:03 | modify | 710 | 0.10 | 0.96366 | 0.97166 | 0.94966 | ||
6804 | 2022.09.27 14:03 | modify | 711 | 0.10 | 0.96443 | 0.97043 | 0.95043 | ||
6805 | 2022.09.27 14:03 | modify | 706 | 0.10 | 0.96342 | 0.97142 | 0.94942 | ||
6806 | 2022.09.27 14:09 | modify | 708 | 0.10 | 0.96327 | 0.96727 | 0.95327 | ||
6807 | 2022.09.27 15:24 | modify | 709 | 0.10 | 0.96408 | 0.97008 | 0.95008 | ||
6808 | 2022.09.27 15:25 | modify | 707 | 0.10 | 0.96289 | 0.96689 | 0.95289 | ||
6809 | 2022.09.27 15:26 | modify | 712 | 0.10 | 0.96470 | 0.96870 | 0.95070 | ||
6810 | 2022.09.27 15:26 | modify | 710 | 0.10 | 0.96366 | 0.96966 | 0.94966 | ||
6811 | 2022.09.27 16:21 | modify | 711 | 0.10 | 0.96443 | 0.96843 | 0.95043 | ||
6812 | 2022.09.27 16:21 | modify | 706 | 0.10 | 0.96342 | 0.96942 | 0.94942 | ||
6813 | 2022.09.27 16:22 | modify | 713 | 0.10 | 0.96241 | 0.97041 | 0.94841 | ||
6814 | 2022.09.27 16:22 | modify | 708 | 0.10 | 0.96327 | 0.96527 | 0.95327 | ||
6815 | 2022.09.27 16:22 | modify | 709 | 0.10 | 0.96408 | 0.96808 | 0.95008 | ||
6816 | 2022.09.27 16:22 | modify | 699 | 0.10 | 0.96211 | 0.96611 | 0.95211 | ||
6817 | 2022.09.27 16:22 | modify | 705 | 0.10 | 0.96201 | 0.96601 | 0.95201 | ||
6818 | 2022.09.27 16:22 | modify | 698 | 0.10 | 0.96198 | 0.96598 | 0.95198 | ||
6819 | 2022.09.27 16:37 | modify | 707 | 0.10 | 0.96289 | 0.96489 | 0.95289 | ||
6820 | 2022.09.27 16:38 | modify | 712 | 0.10 | 0.96470 | 0.96670 | 0.95070 | ||
6821 | 2022.09.27 16:38 | modify | 710 | 0.10 | 0.96366 | 0.96766 | 0.94966 | ||
6822 | 2022.09.27 16:40 | modify | 711 | 0.10 | 0.96443 | 0.96643 | 0.95043 | ||
6823 | 2022.09.27 16:40 | modify | 706 | 0.10 | 0.96342 | 0.96742 | 0.94942 | ||
6824 | 2022.09.27 16:40 | modify | 713 | 0.10 | 0.96241 | 0.96841 | 0.94841 | ||
6825 | 2022.09.27 16:41 | modify | 708 | 0.10 | 0.96327 | 0.96327 | 0.95327 | ||
6826 | 2022.09.27 16:50 | modify | 699 | 0.10 | 0.96211 | 0.96411 | 0.95211 | ||
6827 | 2022.09.27 16:50 | modify | 709 | 0.10 | 0.96408 | 0.96608 | 0.95008 | ||
6828 | 2022.09.27 16:50 | modify | 705 | 0.10 | 0.96201 | 0.96401 | 0.95201 | ||
6829 | 2022.09.27 16:50 | modify | 698 | 0.10 | 0.96198 | 0.96398 | 0.95198 | ||
6830 | 2022.09.27 16:50 | modify | 703 | 0.10 | 0.96090 | 0.96290 | 0.95290 | ||
6831 | 2022.09.27 16:50 | modify | 707 | 0.10 | 0.96289 | 0.96289 | 0.95289 | ||
6832 | 2022.09.27 16:50 | modify | 701 | 0.10 | 0.96088 | 0.96288 | 0.95288 | ||
6833 | 2022.09.27 16:52 | modify | 714 | 0.10 | 0.96077 | 0.96477 | 0.95077 | ||
6834 | 2022.09.27 16:52 | modify | 702 | 0.10 | 0.96077 | 0.96277 | 0.95277 | ||
6835 | 2022.09.27 16:52 | modify | 712 | 0.10 | 0.96470 | 0.96470 | 0.95070 | ||
6836 | 2022.09.27 16:52 | modify | 704 | 0.10 | 0.96069 | 0.96269 | 0.95269 | ||
6837 | 2022.09.27 16:52 | modify | 710 | 0.10 | 0.96366 | 0.96566 | 0.94966 | ||
6838 | 2022.09.27 16:52 | modify | 711 | 0.10 | 0.96443 | 0.96443 | 0.95043 | ||
6839 | 2022.09.27 16:52 | modify | 706 | 0.10 | 0.96342 | 0.96542 | 0.94942 | ||
6840 | 2022.09.27 16:52 | modify | 713 | 0.10 | 0.96241 | 0.96641 | 0.94841 | ||
6841 | 2022.09.27 16:53 | modify | 708 | 0.10 | 0.96327 | 0.96127 | 0.95327 | ||
6842 | 2022.09.27 17:00 | sell | 715 | 0.10 | 0.95811 | 0.00000 | 0.00000 | ||
6843 | 2022.09.27 17:00 | modify | 715 | 0.10 | 0.95811 | 0.97611 | 0.94411 | ||
6844 | 2022.09.27 18:00 | sell | 716 | 0.10 | 0.95846 | 0.00000 | 0.00000 | ||
6845 | 2022.09.27 18:00 | modify | 716 | 0.10 | 0.95846 | 0.97646 | 0.94446 | ||
6846 | 2022.09.27 19:00 | sell | 717 | 0.10 | 0.95994 | 0.00000 | 0.00000 | ||
6847 | 2022.09.27 19:00 | modify | 717 | 0.10 | 0.95994 | 0.97794 | 0.94594 | ||
6848 | 2022.09.27 20:00 | sell | 718 | 0.10 | 0.95942 | 0.00000 | 0.00000 | ||
6849 | 2022.09.27 20:00 | modify | 718 | 0.10 | 0.95942 | 0.97742 | 0.94542 | ||
6850 | 2022.09.27 21:00 | sell | 719 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
6851 | 2022.09.27 21:00 | modify | 719 | 0.10 | 0.95920 | 0.97720 | 0.94520 | ||
6852 | 2022.09.28 00:48 | modify | 699 | 0.10 | 0.96211 | 0.96211 | 0.95211 | ||
6853 | 2022.09.28 00:52 | modify | 709 | 0.10 | 0.96408 | 0.96408 | 0.95008 | ||
6854 | 2022.09.28 00:52 | modify | 700 | 0.10 | 0.96009 | 0.96209 | 0.95209 | ||
6855 | 2022.09.28 01:15 | modify | 705 | 0.10 | 0.96201 | 0.96201 | 0.95201 | ||
6856 | 2022.09.28 01:15 | modify | 698 | 0.10 | 0.96198 | 0.96198 | 0.95198 | ||
6857 | 2022.09.28 01:15 | modify | 717 | 0.10 | 0.95994 | 0.96794 | 0.94594 | ||
6858 | 2022.09.28 01:15 | modify | 707 | 0.10 | 0.96289 | 0.96089 | 0.95289 | ||
6859 | 2022.09.28 01:15 | modify | 703 | 0.10 | 0.96090 | 0.96090 | 0.95290 | ||
6860 | 2022.09.28 01:15 | modify | 701 | 0.10 | 0.96088 | 0.96088 | 0.95288 | ||
6861 | 2022.09.28 01:15 | modify | 714 | 0.10 | 0.96077 | 0.96277 | 0.95077 | ||
6862 | 2022.09.28 01:15 | modify | 702 | 0.10 | 0.96077 | 0.96077 | 0.95277 | ||
6863 | 2022.09.28 01:15 | modify | 712 | 0.10 | 0.96470 | 0.96270 | 0.95070 | ||
6864 | 2022.09.28 01:15 | modify | 704 | 0.10 | 0.96069 | 0.96069 | 0.95269 | ||
6865 | 2022.09.28 01:15 | modify | 710 | 0.10 | 0.96366 | 0.96366 | 0.94966 | ||
6866 | 2022.09.28 01:16 | modify | 711 | 0.10 | 0.96443 | 0.96243 | 0.95043 | ||
6867 | 2022.09.28 01:29 | modify | 718 | 0.10 | 0.95942 | 0.96742 | 0.94542 | ||
6868 | 2022.09.28 01:29 | modify | 706 | 0.10 | 0.96342 | 0.96342 | 0.94942 | ||
6869 | 2022.09.28 01:29 | modify | 713 | 0.10 | 0.96241 | 0.96441 | 0.94841 | ||
6870 | 2022.09.28 01:29 | modify | 708 | 0.10 | 0.96327 | 0.95927 | 0.95327 | ||
6871 | 2022.09.28 01:30 | modify | 719 | 0.10 | 0.95920 | 0.96720 | 0.94520 | ||
6872 | 2022.09.28 01:49 | modify | 699 | 0.10 | 0.96211 | 0.96011 | 0.95211 | ||
6873 | 2022.09.28 01:49 | modify | 709 | 0.10 | 0.96408 | 0.96208 | 0.95008 | ||
6874 | 2022.09.28 01:49 | modify | 700 | 0.10 | 0.96009 | 0.96009 | 0.95209 | ||
6875 | 2022.09.28 01:49 | modify | 705 | 0.10 | 0.96201 | 0.96001 | 0.95201 | ||
6876 | 2022.09.28 01:49 | modify | 698 | 0.10 | 0.96198 | 0.95998 | 0.95198 | ||
6877 | 2022.09.28 01:55 | modify | 717 | 0.10 | 0.95994 | 0.96594 | 0.94594 | ||
6878 | 2022.09.28 01:55 | modify | 707 | 0.10 | 0.96289 | 0.95889 | 0.95289 | ||
6879 | 2022.09.28 01:55 | modify | 703 | 0.10 | 0.96090 | 0.95890 | 0.95290 | ||
6880 | 2022.09.28 01:55 | modify | 701 | 0.10 | 0.96088 | 0.95888 | 0.95288 | ||
6881 | 2022.09.28 02:05 | modify | 714 | 0.10 | 0.96077 | 0.96077 | 0.95077 | ||
6882 | 2022.09.28 02:05 | modify | 702 | 0.10 | 0.96077 | 0.95877 | 0.95277 | ||
6883 | 2022.09.28 02:05 | modify | 712 | 0.10 | 0.96470 | 0.96070 | 0.95070 | ||
6884 | 2022.09.28 02:05 | modify | 704 | 0.10 | 0.96069 | 0.95869 | 0.95269 | ||
6885 | 2022.09.28 02:06 | modify | 710 | 0.10 | 0.96366 | 0.96166 | 0.94966 | ||
6886 | 2022.09.28 02:06 | modify | 716 | 0.10 | 0.95846 | 0.96646 | 0.94446 | ||
6887 | 2022.09.28 02:06 | modify | 711 | 0.10 | 0.96443 | 0.96043 | 0.95043 | ||
6888 | 2022.09.28 02:07 | modify | 718 | 0.10 | 0.95942 | 0.96542 | 0.94542 | ||
6889 | 2022.09.28 02:07 | modify | 713 | 0.10 | 0.96241 | 0.96241 | 0.94841 | ||
6890 | 2022.09.28 02:07 | modify | 706 | 0.10 | 0.96342 | 0.96142 | 0.94942 | ||
6891 | 2022.09.28 02:07 | modify | 708 | 0.10 | 0.96327 | 0.95727 | 0.95327 | ||
6892 | 2022.09.28 02:16 | modify | 719 | 0.10 | 0.95920 | 0.96520 | 0.94520 | ||
6893 | 2022.09.28 02:16 | modify | 715 | 0.10 | 0.95811 | 0.96611 | 0.94411 | ||
6894 | 2022.09.28 02:16 | modify | 709 | 0.10 | 0.96408 | 0.96008 | 0.95008 | ||
6895 | 2022.09.28 02:16 | modify | 700 | 0.10 | 0.96009 | 0.95809 | 0.95209 | ||
6896 | 2022.09.28 02:16 | modify | 699 | 0.10 | 0.96211 | 0.95811 | 0.95211 | ||
6897 | 2022.09.28 02:16 | modify | 705 | 0.10 | 0.96201 | 0.95801 | 0.95201 | ||
6898 | 2022.09.28 02:16 | modify | 698 | 0.10 | 0.96198 | 0.95798 | 0.95198 | ||
6899 | 2022.09.28 02:16 | t/p | 683 | 0.10 | 0.95494 | 0.97494 | 0.95494 | 21.49 | 23753.10 |
6900 | 2022.09.28 02:16 | modify | 717 | 0.10 | 0.95994 | 0.96394 | 0.94594 | ||
6901 | 2022.09.28 02:16 | modify | 707 | 0.10 | 0.96289 | 0.95689 | 0.95289 | ||
6902 | 2022.09.28 02:16 | modify | 703 | 0.10 | 0.96090 | 0.95690 | 0.95290 | ||
6903 | 2022.09.28 02:16 | modify | 701 | 0.10 | 0.96088 | 0.95688 | 0.95288 | ||
6904 | 2022.09.28 02:16 | modify | 714 | 0.10 | 0.96077 | 0.95877 | 0.95077 | ||
6905 | 2022.09.28 02:16 | modify | 712 | 0.10 | 0.96470 | 0.95870 | 0.95070 | ||
6906 | 2022.09.28 02:16 | modify | 702 | 0.10 | 0.96077 | 0.95677 | 0.95277 | ||
6907 | 2022.09.28 02:16 | modify | 710 | 0.10 | 0.96366 | 0.95966 | 0.94966 | ||
6908 | 2022.09.28 02:16 | modify | 704 | 0.10 | 0.96069 | 0.95669 | 0.95269 | ||
6909 | 2022.09.28 03:00 | sell | 720 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
6910 | 2022.09.28 03:00 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.94086 | ||
6911 | 2022.09.28 03:25 | s/l | 704 | 0.10 | 0.95669 | 0.95669 | 0.95269 | 41.49 | 23794.58 |
6912 | 2022.09.28 04:00 | sell | 721 | 0.10 | 0.95579 | 0.00000 | 0.00000 | ||
6913 | 2022.09.28 04:00 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.94179 | ||
6914 | 2022.09.28 05:00 | sell | 722 | 0.10 | 0.95504 | 0.00000 | 0.00000 | ||
6915 | 2022.09.28 05:00 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.94104 | ||
6916 | 2022.09.28 06:00 | sell | 723 | 0.10 | 0.95556 | 0.00000 | 0.00000 | ||
6917 | 2022.09.28 06:00 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.94156 | ||
6918 | 2022.09.28 06:03 | s/l | 702 | 0.10 | 0.95677 | 0.95677 | 0.95277 | 41.49 | 23836.07 |
6919 | 2022.09.28 06:10 | s/l | 701 | 0.10 | 0.95688 | 0.95688 | 0.95288 | 41.49 | 23877.56 |
6920 | 2022.09.28 06:10 | s/l | 703 | 0.10 | 0.95690 | 0.95690 | 0.95290 | 41.49 | 23919.04 |
6921 | 2022.09.28 06:10 | s/l | 707 | 0.10 | 0.95689 | 0.95689 | 0.95289 | 60.74 | 23979.79 |
6922 | 2022.09.28 06:27 | s/l | 708 | 0.10 | 0.95727 | 0.95727 | 0.95327 | 60.74 | 24040.53 |
6923 | 2022.09.28 06:59 | modify | 716 | 0.10 | 0.95846 | 0.96446 | 0.94446 | ||
6924 | 2022.09.28 06:59 | modify | 718 | 0.10 | 0.95942 | 0.96342 | 0.94542 | ||
6925 | 2022.09.28 06:59 | modify | 711 | 0.10 | 0.96443 | 0.95843 | 0.95043 | ||
6926 | 2022.09.28 06:59 | modify | 706 | 0.10 | 0.96342 | 0.95942 | 0.94942 | ||
6927 | 2022.09.28 06:59 | modify | 713 | 0.10 | 0.96241 | 0.96041 | 0.94841 | ||
6928 | 2022.09.28 06:59 | modify | 719 | 0.10 | 0.95920 | 0.96320 | 0.94520 | ||
6929 | 2022.09.28 06:59 | modify | 715 | 0.10 | 0.95811 | 0.96411 | 0.94411 | ||
6930 | 2022.09.28 06:59 | modify | 700 | 0.10 | 0.96009 | 0.95609 | 0.95209 | ||
6931 | 2022.09.28 06:59 | modify | 699 | 0.10 | 0.96211 | 0.95611 | 0.95211 | ||
6932 | 2022.09.28 06:59 | modify | 709 | 0.10 | 0.96408 | 0.95808 | 0.95008 | ||
6933 | 2022.09.28 06:59 | modify | 705 | 0.10 | 0.96201 | 0.95601 | 0.95201 | ||
6934 | 2022.09.28 06:59 | modify | 698 | 0.10 | 0.96198 | 0.95598 | 0.95198 | ||
6935 | 2022.09.28 06:59 | modify | 717 | 0.10 | 0.95994 | 0.96194 | 0.94594 | ||
6936 | 2022.09.28 07:00 | sell | 724 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
6937 | 2022.09.28 07:00 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.93990 | ||
6938 | 2022.09.28 07:04 | s/l | 698 | 0.10 | 0.95598 | 0.95598 | 0.95198 | 61.49 | 24102.02 |
6939 | 2022.09.28 07:04 | s/l | 705 | 0.10 | 0.95601 | 0.95601 | 0.95201 | 60.74 | 24162.76 |
6940 | 2022.09.28 07:27 | s/l | 700 | 0.10 | 0.95609 | 0.95609 | 0.95209 | 41.49 | 24204.25 |
6941 | 2022.09.28 07:27 | s/l | 699 | 0.10 | 0.95611 | 0.95611 | 0.95211 | 61.49 | 24265.73 |
6942 | 2022.09.28 07:54 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.94390 | ||
6943 | 2022.09.28 07:54 | s/l | 709 | 0.10 | 0.95808 | 0.95808 | 0.95008 | 60.74 | 24326.48 |
6944 | 2022.09.28 07:54 | s/l | 711 | 0.10 | 0.95843 | 0.95843 | 0.95043 | 60.74 | 24387.22 |
6945 | 2022.09.28 07:56 | s/l | 712 | 0.10 | 0.95870 | 0.95870 | 0.95070 | 60.74 | 24447.96 |
6946 | 2022.09.28 07:56 | s/l | 714 | 0.10 | 0.95877 | 0.95877 | 0.95077 | 20.74 | 24468.71 |
6947 | 2022.09.28 07:56 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.94486 | ||
6948 | 2022.09.28 08:00 | sell | 725 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
6949 | 2022.09.28 08:00 | modify | 725 | 0.10 | 0.95777 | 0.97577 | 0.94377 | ||
6950 | 2022.09.28 08:07 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.94504 | ||
6951 | 2022.09.28 09:00 | sell | 726 | 0.10 | 0.95565 | 0.00000 | 0.00000 | ||
6952 | 2022.09.28 09:00 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.94165 | ||
6953 | 2022.09.28 09:17 | modify | 725 | 0.10 | 0.95777 | 0.96577 | 0.94377 | ||
6954 | 2022.09.28 10:00 | sell | 727 | 0.10 | 0.95436 | 0.00000 | 0.00000 | ||
6955 | 2022.09.28 10:00 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.94036 | ||
6956 | 2022.09.28 10:02 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.94436 | ||
6957 | 2022.09.28 10:02 | s/l | 706 | 0.10 | 0.95942 | 0.95942 | 0.94942 | 40.74 | 24509.45 |
6958 | 2022.09.28 10:02 | s/l | 710 | 0.10 | 0.95966 | 0.95966 | 0.94966 | 40.74 | 24550.19 |
6959 | 2022.09.28 10:02 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.94565 | ||
6960 | 2022.09.28 10:02 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.94556 | ||
6961 | 2022.09.28 10:02 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.94579 | ||
6962 | 2022.09.28 10:02 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.94590 | ||
6963 | 2022.09.28 10:02 | s/l | 713 | 0.10 | 0.96041 | 0.96041 | 0.94841 | 20.74 | 24570.94 |
6964 | 2022.09.28 10:02 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.94636 | ||
6965 | 2022.09.28 11:00 | sell | 728 | 0.10 | 0.95739 | 0.00000 | 0.00000 | ||
6966 | 2022.09.28 11:00 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.94339 | ||
6967 | 2022.09.28 12:00 | sell | 729 | 0.10 | 0.95658 | 0.00000 | 0.00000 | ||
6968 | 2022.09.28 12:00 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.94258 | ||
6969 | 2022.09.28 13:00 | sell | 730 | 0.10 | 0.95846 | 0.00000 | 0.00000 | ||
6970 | 2022.09.28 13:00 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.94446 | ||
6971 | 2022.09.28 13:44 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.94658 | ||
6972 | 2022.09.28 13:44 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.94686 | ||
6973 | 2022.09.28 13:44 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.94704 | ||
6974 | 2022.09.28 13:44 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.94739 | ||
6975 | 2022.09.28 13:44 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.94756 | ||
6976 | 2022.09.28 13:44 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.94765 | ||
6977 | 2022.09.28 13:44 | modify | 725 | 0.10 | 0.95777 | 0.96577 | 0.94777 | ||
6978 | 2022.09.28 13:44 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.94779 | ||
6979 | 2022.09.28 13:44 | s/l | 717 | 0.10 | 0.96194 | 0.96194 | 0.94594 | -19.26 | 24551.68 |
6980 | 2022.09.28 13:44 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.94790 | ||
6981 | 2022.09.28 13:47 | modify | 715 | 0.10 | 0.95811 | 0.96411 | 0.94811 | ||
6982 | 2022.09.28 13:47 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.94846 | ||
6983 | 2022.09.28 13:47 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.94836 | ||
6984 | 2022.09.28 13:47 | modify | 716 | 0.10 | 0.95846 | 0.96446 | 0.94846 | ||
6985 | 2022.09.28 13:48 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.94858 | ||
6986 | 2022.09.28 13:48 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.94886 | ||
6987 | 2022.09.28 13:48 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.94904 | ||
6988 | 2022.09.28 13:48 | s/l | 719 | 0.10 | 0.96320 | 0.96320 | 0.94520 | -39.26 | 24512.42 |
6989 | 2022.09.28 13:49 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.94939 | ||
6990 | 2022.09.28 13:49 | s/l | 718 | 0.10 | 0.96342 | 0.96342 | 0.94542 | -39.26 | 24473.17 |
6991 | 2022.09.28 13:49 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.94956 | ||
6992 | 2022.09.28 13:49 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.94965 | ||
6993 | 2022.09.28 13:49 | modify | 725 | 0.10 | 0.95777 | 0.96577 | 0.94977 | ||
6994 | 2022.09.28 13:49 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.94979 | ||
6995 | 2022.09.28 13:49 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.94990 | ||
6996 | 2022.09.28 14:46 | s/l | 715 | 0.10 | 0.96411 | 0.96411 | 0.94811 | -59.26 | 24413.91 |
6997 | 2022.09.28 15:03 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.95036 | ||
6998 | 2022.09.28 15:03 | s/l | 716 | 0.10 | 0.96446 | 0.96446 | 0.94846 | -59.26 | 24354.65 |
6999 | 2022.09.28 15:03 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.95046 | ||
7000 | 2022.09.28 15:03 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.95058 | ||
7001 | 2022.09.28 15:04 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.95086 | ||
7002 | 2022.09.28 15:45 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.95104 | ||
7003 | 2022.09.28 15:47 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.95139 | ||
7004 | 2022.09.28 15:47 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.95165 | ||
7005 | 2022.09.28 15:47 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.95156 | ||
7006 | 2022.09.28 15:48 | s/l | 725 | 0.10 | 0.96577 | 0.96577 | 0.94977 | -80.00 | 24274.65 |
7007 | 2022.09.28 15:48 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.95179 | ||
7008 | 2022.09.28 15:48 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.95190 | ||
7009 | 2022.09.28 15:49 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.95236 | ||
7010 | 2022.09.28 15:49 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.95246 | ||
7011 | 2022.09.28 15:49 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.95258 | ||
7012 | 2022.09.28 15:49 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.95286 | ||
7013 | 2022.09.28 15:50 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.95304 | ||
7014 | 2022.09.28 15:50 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.95339 | ||
7015 | 2022.09.28 15:50 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.95365 | ||
7016 | 2022.09.28 15:50 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.95356 | ||
7017 | 2022.09.28 15:52 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.95379 | ||
7018 | 2022.09.28 15:52 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.95390 | ||
7019 | 2022.09.28 15:53 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.95436 | ||
7020 | 2022.09.28 15:53 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.95446 | ||
7021 | 2022.09.28 15:53 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.95458 | ||
7022 | 2022.09.28 15:56 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.95486 | ||
7023 | 2022.09.28 15:56 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.95504 | ||
7024 | 2022.09.28 16:02 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.95539 | ||
7025 | 2022.09.28 16:02 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.95556 | ||
7026 | 2022.09.28 16:02 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.95565 | ||
7027 | 2022.09.28 16:02 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.95579 | ||
7028 | 2022.09.28 16:02 | modify | 724 | 0.10 | 0.95390 | 0.97190 | 0.95590 | ||
7029 | 2022.09.28 16:03 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.95646 | ||
7030 | 2022.09.28 16:03 | modify | 727 | 0.10 | 0.95436 | 0.97236 | 0.95636 | ||
7031 | 2022.09.28 16:03 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.95658 | ||
7032 | 2022.09.28 16:14 | modify | 720 | 0.10 | 0.95486 | 0.97286 | 0.95686 | ||
7033 | 2022.09.28 16:14 | modify | 722 | 0.10 | 0.95504 | 0.97304 | 0.95704 | ||
7034 | 2022.09.28 17:04 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.95739 | ||
7035 | 2022.09.28 17:04 | modify | 723 | 0.10 | 0.95556 | 0.97356 | 0.95756 | ||
7036 | 2022.09.28 17:04 | modify | 726 | 0.10 | 0.95565 | 0.97365 | 0.95765 | ||
7037 | 2022.09.28 17:04 | modify | 721 | 0.10 | 0.95579 | 0.97379 | 0.95779 | ||
7038 | 2022.09.28 17:04 | s/l | 724 | 0.10 | 0.97190 | 0.97190 | 0.95590 | -180.00 | 24094.65 |
7039 | 2022.09.28 17:05 | s/l | 727 | 0.10 | 0.97236 | 0.97236 | 0.95636 | -180.00 | 23914.65 |
7040 | 2022.09.28 17:05 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.95846 | ||
7041 | 2022.09.28 17:05 | modify | 729 | 0.10 | 0.95658 | 0.97458 | 0.95858 | ||
7042 | 2022.09.28 17:05 | s/l | 720 | 0.10 | 0.97286 | 0.97286 | 0.95686 | -180.00 | 23734.65 |
7043 | 2022.09.28 17:18 | s/l | 722 | 0.10 | 0.97304 | 0.97304 | 0.95704 | -180.00 | 23554.65 |
7044 | 2022.09.28 17:19 | modify | 728 | 0.10 | 0.95739 | 0.97539 | 0.95939 | ||
7045 | 2022.09.28 17:19 | s/l | 723 | 0.10 | 0.97356 | 0.97356 | 0.95756 | -180.00 | 23374.65 |
7046 | 2022.09.28 17:19 | s/l | 726 | 0.10 | 0.97365 | 0.97365 | 0.95765 | -180.00 | 23194.65 |
7047 | 2022.09.28 17:20 | s/l | 721 | 0.10 | 0.97379 | 0.97379 | 0.95779 | -180.00 | 23014.65 |
7048 | 2022.09.28 17:22 | modify | 730 | 0.10 | 0.95846 | 0.97646 | 0.96046 | ||
7049 | 2022.09.28 17:24 | s/l | 729 | 0.10 | 0.97458 | 0.97458 | 0.95858 | -180.00 | 22834.65 |
7050 | 2022.09.29 12:00 | sell | 731 | 0.10 | 0.97229 | 0.00000 | 0.00000 | ||
7051 | 2022.09.29 12:00 | modify | 731 | 0.10 | 0.97229 | 0.99029 | 0.95829 | ||
7052 | 2022.09.29 12:49 | modify | 731 | 0.10 | 0.97229 | 0.98029 | 0.95829 | ||
7053 | 2022.09.29 13:00 | sell | 732 | 0.10 | 0.96878 | 0.00000 | 0.00000 | ||
7054 | 2022.09.29 13:00 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.95478 | ||
7055 | 2022.09.29 13:18 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.95878 | ||
7056 | 2022.09.29 13:37 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.96078 | ||
7057 | 2022.09.29 14:09 | s/l | 728 | 0.10 | 0.97539 | 0.97539 | 0.95939 | -177.77 | 22656.88 |
7058 | 2022.09.29 14:09 | modify | 731 | 0.10 | 0.97229 | 0.98029 | 0.96229 | ||
7059 | 2022.09.29 14:50 | s/l | 730 | 0.10 | 0.97646 | 0.97646 | 0.96046 | -177.77 | 22479.11 |
7060 | 2022.09.29 14:51 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.96278 | ||
7061 | 2022.09.29 15:10 | modify | 731 | 0.10 | 0.97229 | 0.98029 | 0.96429 | ||
7062 | 2022.09.29 15:10 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.96478 | ||
7063 | 2022.09.29 19:19 | s/l | 731 | 0.10 | 0.98029 | 0.98029 | 0.96429 | -80.00 | 22399.11 |
7064 | 2022.09.29 19:36 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.96678 | ||
7065 | 2022.09.29 22:03 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.96878 | ||
7066 | 2022.09.30 08:00 | modify | 732 | 0.10 | 0.96878 | 0.98678 | 0.97078 | ||
7067 | 2022.09.30 11:00 | sell | 733 | 0.10 | 0.97615 | 0.00000 | 0.00000 | ||
7068 | 2022.09.30 11:00 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.96215 | ||
7069 | 2022.09.30 12:00 | sell | 734 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
7070 | 2022.09.30 12:00 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.96063 | ||
7071 | 2022.09.30 12:26 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.96463 | ||
7072 | 2022.09.30 13:00 | sell | 735 | 0.10 | 0.97546 | 0.00000 | 0.00000 | ||
7073 | 2022.09.30 13:00 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.96146 | ||
7074 | 2022.09.30 14:00 | sell | 736 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
7075 | 2022.09.30 14:00 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.96349 | ||
7076 | 2022.09.30 14:37 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.96546 | ||
7077 | 2022.09.30 14:48 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.96615 | ||
7078 | 2022.09.30 14:55 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.96663 | ||
7079 | 2022.09.30 15:00 | sell | 737 | 0.10 | 0.97942 | 0.00000 | 0.00000 | ||
7080 | 2022.09.30 15:00 | modify | 737 | 0.10 | 0.97942 | 0.99742 | 0.96542 | ||
7081 | 2022.09.30 15:15 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.96749 | ||
7082 | 2022.09.30 15:15 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.96746 | ||
7083 | 2022.09.30 16:00 | sell | 738 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
7084 | 2022.09.30 16:00 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.96424 | ||
7085 | 2022.09.30 17:00 | sell | 739 | 0.10 | 0.97898 | 0.00000 | 0.00000 | ||
7086 | 2022.09.30 17:00 | modify | 739 | 0.10 | 0.97898 | 0.99698 | 0.96498 | ||
7087 | 2022.09.30 18:00 | sell | 740 | 0.10 | 0.97947 | 0.00000 | 0.00000 | ||
7088 | 2022.09.30 18:00 | modify | 740 | 0.10 | 0.97947 | 0.99747 | 0.96547 | ||
7089 | 2022.09.30 19:00 | sell | 741 | 0.10 | 0.98068 | 0.00000 | 0.00000 | ||
7090 | 2022.09.30 19:00 | modify | 741 | 0.10 | 0.98068 | 0.99868 | 0.96668 | ||
7091 | 2022.09.30 20:00 | sell | 742 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
7092 | 2022.09.30 20:00 | modify | 742 | 0.10 | 0.98008 | 0.99808 | 0.96608 | ||
7093 | 2022.10.02 22:00 | sell | 743 | 0.10 | 0.97953 | 0.00000 | 0.00000 | ||
7094 | 2022.10.02 22:00 | modify | 743 | 0.10 | 0.97953 | 0.99753 | 0.96553 | ||
7095 | 2022.10.03 00:00 | sell | 744 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
7096 | 2022.10.03 00:00 | modify | 744 | 0.10 | 0.97931 | 0.99731 | 0.96531 | ||
7097 | 2022.10.03 01:46 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.96815 | ||
7098 | 2022.10.03 01:46 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.96824 | ||
7099 | 2022.10.03 01:46 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.96863 | ||
7100 | 2022.10.03 01:52 | modify | 739 | 0.10 | 0.97898 | 0.99698 | 0.96898 | ||
7101 | 2022.10.03 02:00 | sell | 745 | 0.10 | 0.98254 | 0.00000 | 0.00000 | ||
7102 | 2022.10.03 02:00 | modify | 745 | 0.10 | 0.98254 | 1.00054 | 0.96854 | ||
7103 | 2022.10.03 03:00 | sell | 746 | 0.10 | 0.98123 | 0.00000 | 0.00000 | ||
7104 | 2022.10.03 03:00 | modify | 746 | 0.10 | 0.98123 | 0.99923 | 0.96723 | ||
7105 | 2022.10.03 04:07 | modify | 745 | 0.10 | 0.98254 | 0.99054 | 0.96854 | ||
7106 | 2022.10.03 05:52 | modify | 744 | 0.10 | 0.97931 | 0.99731 | 0.96931 | ||
7107 | 2022.10.03 05:52 | modify | 740 | 0.10 | 0.97947 | 0.99747 | 0.96947 | ||
7108 | 2022.10.03 05:52 | modify | 737 | 0.10 | 0.97942 | 0.99742 | 0.96942 | ||
7109 | 2022.10.03 05:52 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.96949 | ||
7110 | 2022.10.03 05:52 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.96946 | ||
7111 | 2022.10.03 05:52 | modify | 743 | 0.10 | 0.97953 | 0.99753 | 0.96953 | ||
7112 | 2022.10.03 09:30 | modify | 745 | 0.10 | 0.98254 | 0.98854 | 0.96854 | ||
7113 | 2022.10.03 09:32 | modify | 746 | 0.10 | 0.98123 | 0.98923 | 0.96723 | ||
7114 | 2022.10.03 09:39 | modify | 741 | 0.10 | 0.98068 | 0.98868 | 0.96668 | ||
7115 | 2022.10.03 09:40 | modify | 745 | 0.10 | 0.98254 | 0.98654 | 0.96854 | ||
7116 | 2022.10.03 09:43 | modify | 746 | 0.10 | 0.98123 | 0.98723 | 0.96723 | ||
7117 | 2022.10.03 09:44 | modify | 742 | 0.10 | 0.98008 | 0.98808 | 0.96608 | ||
7118 | 2022.10.03 09:46 | modify | 741 | 0.10 | 0.98068 | 0.98668 | 0.96668 | ||
7119 | 2022.10.03 09:47 | modify | 745 | 0.10 | 0.98254 | 0.98454 | 0.96854 | ||
7120 | 2022.10.03 09:47 | modify | 743 | 0.10 | 0.97953 | 0.98353 | 0.96953 | ||
7121 | 2022.10.03 09:47 | modify | 740 | 0.10 | 0.97947 | 0.98347 | 0.96947 | ||
7122 | 2022.10.03 09:47 | modify | 737 | 0.10 | 0.97942 | 0.98342 | 0.96942 | ||
7123 | 2022.10.03 09:47 | modify | 744 | 0.10 | 0.97931 | 0.98331 | 0.96931 | ||
7124 | 2022.10.03 09:47 | modify | 746 | 0.10 | 0.98123 | 0.98523 | 0.96723 | ||
7125 | 2022.10.03 09:48 | modify | 742 | 0.10 | 0.98008 | 0.98608 | 0.96608 | ||
7126 | 2022.10.03 09:48 | modify | 739 | 0.10 | 0.97898 | 0.98298 | 0.96898 | ||
7127 | 2022.10.03 09:52 | modify | 741 | 0.10 | 0.98068 | 0.98468 | 0.96668 | ||
7128 | 2022.10.03 14:28 | s/l | 739 | 0.10 | 0.98298 | 0.98298 | 0.96898 | -39.26 | 22359.85 |
7129 | 2022.10.03 15:07 | s/l | 744 | 0.10 | 0.98331 | 0.98331 | 0.96931 | -40.00 | 22319.85 |
7130 | 2022.10.03 15:07 | s/l | 737 | 0.10 | 0.98342 | 0.98342 | 0.96942 | -39.26 | 22280.60 |
7131 | 2022.10.03 15:10 | s/l | 740 | 0.10 | 0.98347 | 0.98347 | 0.96947 | -39.26 | 22241.34 |
7132 | 2022.10.03 15:10 | s/l | 743 | 0.10 | 0.98353 | 0.98353 | 0.96953 | -39.26 | 22202.08 |
7133 | 2022.10.03 15:15 | modify | 742 | 0.10 | 0.98008 | 0.98608 | 0.97008 | ||
7134 | 2022.10.03 15:15 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.97015 | ||
7135 | 2022.10.03 15:15 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.97024 | ||
7136 | 2022.10.03 15:17 | s/l | 745 | 0.10 | 0.98454 | 0.98454 | 0.96854 | -20.00 | 22182.08 |
7137 | 2022.10.03 15:17 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.97063 | ||
7138 | 2022.10.03 15:17 | s/l | 741 | 0.10 | 0.98468 | 0.98468 | 0.96668 | -39.26 | 22142.83 |
7139 | 2022.10.04 06:06 | s/l | 746 | 0.10 | 0.98523 | 0.98523 | 0.96723 | -39.26 | 22103.57 |
7140 | 2022.10.04 06:06 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.97149 | ||
7141 | 2022.10.04 06:06 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.97146 | ||
7142 | 2022.10.04 06:06 | s/l | 742 | 0.10 | 0.98608 | 0.98608 | 0.97008 | -58.51 | 22045.06 |
7143 | 2022.10.04 06:06 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.97215 | ||
7144 | 2022.10.04 06:06 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.97224 | ||
7145 | 2022.10.04 06:07 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.97263 | ||
7146 | 2022.10.04 06:25 | s/l | 732 | 0.10 | 0.98678 | 0.98678 | 0.97078 | -177.77 | 21867.29 |
7147 | 2022.10.04 06:41 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.97346 | ||
7148 | 2022.10.04 06:41 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.97349 | ||
7149 | 2022.10.04 07:07 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.97415 | ||
7150 | 2022.10.04 07:07 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.97424 | ||
7151 | 2022.10.04 07:08 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.97463 | ||
7152 | 2022.10.04 07:18 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.97546 | ||
7153 | 2022.10.04 07:18 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.97549 | ||
7154 | 2022.10.04 10:00 | buy | 747 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
7155 | 2022.10.04 10:00 | modify | 747 | 0.10 | 0.98820 | 0.97020 | 1.00220 | ||
7156 | 2022.10.04 10:26 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.97615 | ||
7157 | 2022.10.04 10:29 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.97624 | ||
7158 | 2022.10.04 10:37 | modify | 734 | 0.10 | 0.97463 | 0.99263 | 0.97663 | ||
7159 | 2022.10.04 11:00 | buy | 748 | 0.10 | 0.98944 | 0.00000 | 0.00000 | ||
7160 | 2022.10.04 11:00 | modify | 748 | 0.10 | 0.98944 | 0.97144 | 1.00344 | ||
7161 | 2022.10.04 12:00 | buy | 749 | 0.10 | 0.98932 | 0.00000 | 0.00000 | ||
7162 | 2022.10.04 12:00 | modify | 749 | 0.10 | 0.98932 | 0.97132 | 1.00332 | ||
7163 | 2022.10.04 12:24 | modify | 747 | 0.10 | 0.98820 | 0.98020 | 1.00220 | ||
7164 | 2022.10.04 12:24 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.97749 | ||
7165 | 2022.10.04 12:24 | modify | 735 | 0.10 | 0.97546 | 0.99346 | 0.97746 | ||
7166 | 2022.10.04 12:27 | modify | 733 | 0.10 | 0.97615 | 0.99415 | 0.97815 | ||
7167 | 2022.10.04 12:27 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.97824 | ||
7168 | 2022.10.04 12:48 | modify | 747 | 0.10 | 0.98820 | 0.98220 | 1.00220 | ||
7169 | 2022.10.04 12:48 | s/l | 734 | 0.10 | 0.99263 | 0.99263 | 0.97663 | -178.51 | 21688.77 |
7170 | 2022.10.04 12:48 | modify | 749 | 0.10 | 0.98932 | 0.98132 | 1.00332 | ||
7171 | 2022.10.04 12:48 | modify | 748 | 0.10 | 0.98944 | 0.98144 | 1.00344 | ||
7172 | 2022.10.04 12:54 | s/l | 735 | 0.10 | 0.99346 | 0.99346 | 0.97746 | -178.51 | 21510.26 |
7173 | 2022.10.04 12:54 | modify | 747 | 0.10 | 0.98820 | 0.98420 | 1.00220 | ||
7174 | 2022.10.04 12:54 | modify | 736 | 0.10 | 0.97749 | 0.99549 | 0.97949 | ||
7175 | 2022.10.04 12:54 | modify | 749 | 0.10 | 0.98932 | 0.98332 | 1.00332 | ||
7176 | 2022.10.04 12:55 | modify | 748 | 0.10 | 0.98944 | 0.98344 | 1.00344 | ||
7177 | 2022.10.04 13:00 | buy | 750 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
7178 | 2022.10.04 13:00 | modify | 750 | 0.10 | 0.99272 | 0.97472 | 1.00672 | ||
7179 | 2022.10.04 14:00 | buy | 751 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
7180 | 2022.10.04 14:00 | modify | 751 | 0.10 | 0.99318 | 0.97518 | 1.00718 | ||
7181 | 2022.10.04 14:00 | s/l | 733 | 0.10 | 0.99415 | 0.99415 | 0.97815 | -178.51 | 21331.75 |
7182 | 2022.10.04 14:00 | modify | 738 | 0.10 | 0.97824 | 0.99624 | 0.98024 | ||
7183 | 2022.10.04 14:00 | modify | 747 | 0.10 | 0.98820 | 0.98620 | 1.00220 | ||
7184 | 2022.10.04 14:01 | modify | 749 | 0.10 | 0.98932 | 0.98532 | 1.00332 | ||
7185 | 2022.10.04 14:01 | modify | 748 | 0.10 | 0.98944 | 0.98544 | 1.00344 | ||
7186 | 2022.10.04 14:03 | s/l | 736 | 0.10 | 0.99549 | 0.99549 | 0.97949 | -178.51 | 21153.23 |
7187 | 2022.10.04 14:03 | modify | 747 | 0.10 | 0.98820 | 0.98820 | 1.00220 | ||
7188 | 2022.10.04 14:05 | modify | 749 | 0.10 | 0.98932 | 0.98732 | 1.00332 | ||
7189 | 2022.10.04 14:05 | modify | 748 | 0.10 | 0.98944 | 0.98744 | 1.00344 | ||
7190 | 2022.10.04 14:05 | modify | 750 | 0.10 | 0.99272 | 0.98472 | 1.00672 | ||
7191 | 2022.10.04 15:00 | buy | 752 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
7192 | 2022.10.04 15:00 | modify | 752 | 0.10 | 0.99597 | 0.97797 | 1.00997 | ||
7193 | 2022.10.04 15:02 | s/l | 738 | 0.10 | 0.99624 | 0.99624 | 0.98024 | -178.51 | 20974.72 |
7194 | 2022.10.04 15:03 | modify | 751 | 0.10 | 0.99318 | 0.98518 | 1.00718 | ||
7195 | 2022.10.04 15:03 | modify | 747 | 0.10 | 0.98820 | 0.99020 | 1.00220 | ||
7196 | 2022.10.04 15:03 | modify | 749 | 0.10 | 0.98932 | 0.98932 | 1.00332 | ||
7197 | 2022.10.04 15:08 | modify | 748 | 0.10 | 0.98944 | 0.98944 | 1.00344 | ||
7198 | 2022.10.04 15:10 | modify | 750 | 0.10 | 0.99272 | 0.98672 | 1.00672 | ||
7199 | 2022.10.04 15:26 | modify | 751 | 0.10 | 0.99318 | 0.98718 | 1.00718 | ||
7200 | 2022.10.04 15:26 | modify | 747 | 0.10 | 0.98820 | 0.99220 | 1.00220 | ||
7201 | 2022.10.04 15:27 | modify | 749 | 0.10 | 0.98932 | 0.99132 | 1.00332 | ||
7202 | 2022.10.04 15:28 | modify | 748 | 0.10 | 0.98944 | 0.99144 | 1.00344 | ||
7203 | 2022.10.04 15:29 | modify | 750 | 0.10 | 0.99272 | 0.98872 | 1.00672 | ||
7204 | 2022.10.04 16:00 | buy | 753 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
7205 | 2022.10.04 16:00 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 1.01193 | ||
7206 | 2022.10.04 16:04 | modify | 751 | 0.10 | 0.99318 | 0.98918 | 1.00718 | ||
7207 | 2022.10.04 16:04 | modify | 747 | 0.10 | 0.98820 | 0.99420 | 1.00220 | ||
7208 | 2022.10.04 16:04 | modify | 749 | 0.10 | 0.98932 | 0.99332 | 1.00332 | ||
7209 | 2022.10.04 16:11 | modify | 748 | 0.10 | 0.98944 | 0.99344 | 1.00344 | ||
7210 | 2022.10.04 16:30 | modify | 750 | 0.10 | 0.99272 | 0.99072 | 1.00672 | ||
7211 | 2022.10.04 16:32 | modify | 752 | 0.10 | 0.99597 | 0.98797 | 1.00997 | ||
7212 | 2022.10.04 16:37 | modify | 751 | 0.10 | 0.99318 | 0.99118 | 1.00718 | ||
7213 | 2022.10.04 16:37 | modify | 747 | 0.10 | 0.98820 | 0.99620 | 1.00220 | ||
7214 | 2022.10.04 16:38 | modify | 749 | 0.10 | 0.98932 | 0.99532 | 1.00332 | ||
7215 | 2022.10.04 17:00 | buy | 754 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
7216 | 2022.10.04 17:00 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 1.01129 | ||
7217 | 2022.10.04 17:09 | s/l | 747 | 0.10 | 0.99620 | 0.99620 | 1.00220 | 80.00 | 21054.72 |
7218 | 2022.10.04 18:00 | buy | 755 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
7219 | 2022.10.04 18:00 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 1.01172 | ||
7220 | 2022.10.04 18:56 | modify | 748 | 0.10 | 0.98944 | 0.99544 | 1.00344 | ||
7221 | 2022.10.04 18:58 | modify | 750 | 0.10 | 0.99272 | 0.99272 | 1.00672 | ||
7222 | 2022.10.04 19:00 | buy | 756 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
7223 | 2022.10.04 19:00 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 1.01407 | ||
7224 | 2022.10.04 20:00 | buy | 757 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
7225 | 2022.10.04 20:00 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 1.01331 | ||
7226 | 2022.10.04 21:00 | buy | 758 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
7227 | 2022.10.04 21:00 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 1.01271 | ||
7228 | 2022.10.04 22:00 | buy | 759 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
7229 | 2022.10.04 22:00 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 1.01260 | ||
7230 | 2022.10.04 23:00 | buy | 760 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
7231 | 2022.10.04 23:00 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 1.01257 | ||
7232 | 2022.10.05 00:00 | buy | 761 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
7233 | 2022.10.05 00:00 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 1.01269 | ||
7234 | 2022.10.05 01:00 | buy | 762 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
7235 | 2022.10.05 01:00 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 1.01186 | ||
7236 | 2022.10.05 02:00 | buy | 763 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
7237 | 2022.10.05 02:00 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 1.01082 | ||
7238 | 2022.10.05 02:47 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 1.01007 | ||
7239 | 2022.10.05 03:00 | buy | 764 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
7240 | 2022.10.05 03:00 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 1.01104 | ||
7241 | 2022.10.05 04:00 | buy | 765 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
7242 | 2022.10.05 04:00 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 1.01121 | ||
7243 | 2022.10.05 05:00 | buy | 766 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
7244 | 2022.10.05 05:00 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 1.01089 | ||
7245 | 2022.10.05 06:00 | buy | 767 | 0.10 | 0.99666 | 0.00000 | 0.00000 | ||
7246 | 2022.10.05 06:00 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 1.01066 | ||
7247 | 2022.10.05 07:00 | buy | 768 | 0.10 | 0.99805 | 0.00000 | 0.00000 | ||
7248 | 2022.10.05 07:00 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 1.01205 | ||
7249 | 2022.10.05 07:17 | s/l | 748 | 0.10 | 0.99544 | 0.99544 | 1.00344 | 58.92 | 21113.64 |
7250 | 2022.10.05 07:17 | s/l | 749 | 0.10 | 0.99532 | 0.99532 | 1.00332 | 58.92 | 21172.57 |
7251 | 2022.10.05 07:17 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 1.00931 | ||
7252 | 2022.10.05 07:46 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 1.00869 | ||
7253 | 2022.10.05 07:46 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 1.00871 | ||
7254 | 2022.10.05 07:46 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 1.00860 | ||
7255 | 2022.10.05 07:47 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 1.00857 | ||
7256 | 2022.10.05 07:52 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 1.00807 | ||
7257 | 2022.10.05 07:52 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 1.00805 | ||
7258 | 2022.10.05 07:53 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 1.00793 | ||
7259 | 2022.10.05 07:53 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 1.00786 | ||
7260 | 2022.10.05 07:54 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 1.00772 | ||
7261 | 2022.10.05 08:00 | buy | 769 | 0.10 | 0.99434 | 0.00000 | 0.00000 | ||
7262 | 2022.10.05 08:00 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 1.00834 | ||
7263 | 2022.10.05 08:18 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 1.00721 | ||
7264 | 2022.10.05 08:18 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 1.00731 | ||
7265 | 2022.10.05 08:18 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 1.00729 | ||
7266 | 2022.10.05 08:18 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 1.00704 | ||
7267 | 2022.10.05 08:18 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 1.00689 | ||
7268 | 2022.10.05 08:20 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 1.00682 | ||
7269 | 2022.10.05 08:20 | s/l | 750 | 0.10 | 0.99272 | 0.99272 | 1.00672 | -1.08 | 21171.49 |
7270 | 2022.10.05 08:20 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 1.00671 | ||
7271 | 2022.10.05 08:20 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 1.00666 | ||
7272 | 2022.10.05 08:20 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 1.00669 | ||
7273 | 2022.10.05 08:20 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 1.00660 | ||
7274 | 2022.10.05 08:20 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 1.00657 | ||
7275 | 2022.10.05 10:05 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 1.00607 | ||
7276 | 2022.10.05 10:05 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 1.00605 | ||
7277 | 2022.10.05 10:05 | modify | 752 | 0.10 | 0.99597 | 0.98797 | 1.00597 | ||
7278 | 2022.10.05 10:05 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 1.00593 | ||
7279 | 2022.10.05 10:05 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 1.00586 | ||
7280 | 2022.10.05 10:05 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 1.00572 | ||
7281 | 2022.10.05 10:21 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 1.00531 | ||
7282 | 2022.10.05 10:21 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 1.00529 | ||
7283 | 2022.10.05 10:21 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 1.00521 | ||
7284 | 2022.10.05 10:21 | s/l | 751 | 0.10 | 0.99118 | 0.99118 | 1.00718 | -21.08 | 21150.42 |
7285 | 2022.10.05 11:36 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 1.00504 | ||
7286 | 2022.10.05 11:37 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 1.00489 | ||
7287 | 2022.10.05 11:37 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 1.00482 | ||
7288 | 2022.10.05 11:39 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 1.00471 | ||
7289 | 2022.10.05 11:39 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 1.00469 | ||
7290 | 2022.10.05 11:45 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 1.00466 | ||
7291 | 2022.10.05 11:45 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 1.00460 | ||
7292 | 2022.10.05 11:51 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 1.00457 | ||
7293 | 2022.10.05 11:55 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 1.00434 | ||
7294 | 2022.10.05 11:57 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 1.00407 | ||
7295 | 2022.10.05 11:57 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 1.00405 | ||
7296 | 2022.10.05 11:57 | modify | 752 | 0.10 | 0.99597 | 0.98797 | 1.00397 | ||
7297 | 2022.10.05 12:02 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 1.00393 | ||
7298 | 2022.10.05 12:02 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 1.00386 | ||
7299 | 2022.10.05 12:45 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 1.00372 | ||
7300 | 2022.10.05 12:45 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 1.00331 | ||
7301 | 2022.10.05 12:45 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 1.00329 | ||
7302 | 2022.10.05 12:48 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 1.00321 | ||
7303 | 2022.10.05 13:16 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 1.00304 | ||
7304 | 2022.10.05 13:17 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 1.00289 | ||
7305 | 2022.10.05 13:17 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 1.00282 | ||
7306 | 2022.10.05 13:17 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 1.00271 | ||
7307 | 2022.10.05 13:17 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 1.00269 | ||
7308 | 2022.10.05 13:17 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 1.00266 | ||
7309 | 2022.10.05 13:18 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 1.00260 | ||
7310 | 2022.10.05 13:18 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 1.00257 | ||
7311 | 2022.10.05 13:26 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 1.00234 | ||
7312 | 2022.10.05 13:26 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 1.00205 | ||
7313 | 2022.10.05 13:26 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 1.00207 | ||
7314 | 2022.10.05 13:26 | s/l | 752 | 0.10 | 0.98797 | 0.98797 | 1.00397 | -81.08 | 21069.34 |
7315 | 2022.10.05 13:27 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 1.00193 | ||
7316 | 2022.10.05 13:28 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 1.00186 | ||
7317 | 2022.10.05 13:28 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 1.00172 | ||
7318 | 2022.10.05 13:43 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 1.00131 | ||
7319 | 2022.10.05 13:43 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 1.00129 | ||
7320 | 2022.10.05 13:43 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 1.00121 | ||
7321 | 2022.10.05 13:43 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 1.00104 | ||
7322 | 2022.10.05 13:50 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 1.00089 | ||
7323 | 2022.10.05 13:50 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 1.00082 | ||
7324 | 2022.10.05 13:50 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 1.00069 | ||
7325 | 2022.10.05 13:50 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 1.00071 | ||
7326 | 2022.10.05 13:50 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 1.00066 | ||
7327 | 2022.10.05 13:50 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 1.00060 | ||
7328 | 2022.10.05 13:50 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 1.00057 | ||
7329 | 2022.10.05 14:00 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 1.00034 | ||
7330 | 2022.10.05 14:00 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 1.00007 | ||
7331 | 2022.10.05 14:00 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 1.00005 | ||
7332 | 2022.10.05 14:00 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 0.99993 | ||
7333 | 2022.10.05 14:00 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 0.99986 | ||
7334 | 2022.10.05 14:00 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 0.99972 | ||
7335 | 2022.10.05 14:00 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 0.99931 | ||
7336 | 2022.10.05 14:00 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 0.99929 | ||
7337 | 2022.10.05 14:00 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 0.99921 | ||
7338 | 2022.10.05 14:01 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 0.99904 | ||
7339 | 2022.10.05 14:01 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 0.99889 | ||
7340 | 2022.10.05 14:01 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 0.99882 | ||
7341 | 2022.10.05 14:04 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 0.99869 | ||
7342 | 2022.10.05 14:04 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 0.99871 | ||
7343 | 2022.10.05 14:04 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 0.99866 | ||
7344 | 2022.10.05 14:04 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 0.99860 | ||
7345 | 2022.10.05 14:04 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 0.99857 | ||
7346 | 2022.10.05 14:18 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 0.99834 | ||
7347 | 2022.10.05 14:19 | modify | 756 | 0.10 | 1.00007 | 0.98207 | 0.99807 | ||
7348 | 2022.10.05 14:19 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 0.99805 | ||
7349 | 2022.10.05 14:19 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 0.99793 | ||
7350 | 2022.10.05 14:19 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 0.99786 | ||
7351 | 2022.10.05 14:19 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 0.99772 | ||
7352 | 2022.10.06 06:00 | buy | 770 | 0.10 | 0.99251 | 0.00000 | 0.00000 | ||
7353 | 2022.10.06 06:00 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 1.00651 | ||
7354 | 2022.10.06 08:00 | buy | 771 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
7355 | 2022.10.06 08:00 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 1.00535 | ||
7356 | 2022.10.06 08:24 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 1.00251 | ||
7357 | 2022.10.06 09:00 | buy | 772 | 0.10 | 0.98914 | 0.00000 | 0.00000 | ||
7358 | 2022.10.06 09:00 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 1.00314 | ||
7359 | 2022.10.06 11:26 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 1.00135 | ||
7360 | 2022.10.06 11:43 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 1.00051 | ||
7361 | 2022.10.06 13:05 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 0.99935 | ||
7362 | 2022.10.06 13:05 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 0.99914 | ||
7363 | 2022.10.06 13:23 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 0.99851 | ||
7364 | 2022.10.06 13:27 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 0.99735 | ||
7365 | 2022.10.06 13:27 | modify | 757 | 0.10 | 0.99931 | 0.98131 | 0.99731 | ||
7366 | 2022.10.06 13:27 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 0.99729 | ||
7367 | 2022.10.06 13:27 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 0.99721 | ||
7368 | 2022.10.06 13:27 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 0.99714 | ||
7369 | 2022.10.06 13:29 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 0.99704 | ||
7370 | 2022.10.06 13:30 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 0.99689 | ||
7371 | 2022.10.06 13:30 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 0.99682 | ||
7372 | 2022.10.06 13:49 | modify | 758 | 0.10 | 0.99871 | 0.98071 | 0.99671 | ||
7373 | 2022.10.06 13:49 | modify | 761 | 0.10 | 0.99869 | 0.98069 | 0.99669 | ||
7374 | 2022.10.06 13:49 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 0.99666 | ||
7375 | 2022.10.06 13:49 | modify | 759 | 0.10 | 0.99860 | 0.98060 | 0.99660 | ||
7376 | 2022.10.06 13:49 | modify | 760 | 0.10 | 0.99857 | 0.98057 | 0.99657 | ||
7377 | 2022.10.06 13:49 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 0.99651 | ||
7378 | 2022.10.06 13:51 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 0.99634 | ||
7379 | 2022.10.06 13:52 | s/l | 756 | 0.10 | 0.98207 | 0.98207 | 0.99807 | -184.30 | 20885.04 |
7380 | 2022.10.06 13:52 | modify | 768 | 0.10 | 0.99805 | 0.98005 | 0.99605 | ||
7381 | 2022.10.06 13:52 | modify | 753 | 0.10 | 0.99793 | 0.97993 | 0.99593 | ||
7382 | 2022.10.06 13:53 | modify | 762 | 0.10 | 0.99786 | 0.97986 | 0.99586 | ||
7383 | 2022.10.06 15:45 | modify | 755 | 0.10 | 0.99772 | 0.97972 | 0.99572 | ||
7384 | 2022.10.06 15:57 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 0.99535 | ||
7385 | 2022.10.06 15:57 | s/l | 757 | 0.10 | 0.98131 | 0.98131 | 0.99731 | -184.30 | 20700.74 |
7386 | 2022.10.06 15:57 | modify | 754 | 0.10 | 0.99729 | 0.97929 | 0.99529 | ||
7387 | 2022.10.06 15:57 | modify | 765 | 0.10 | 0.99721 | 0.97921 | 0.99521 | ||
7388 | 2022.10.06 15:57 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 0.99514 | ||
7389 | 2022.10.06 15:58 | modify | 764 | 0.10 | 0.99704 | 0.97904 | 0.99504 | ||
7390 | 2022.10.06 15:58 | modify | 766 | 0.10 | 0.99689 | 0.97889 | 0.99489 | ||
7391 | 2022.10.06 15:59 | modify | 763 | 0.10 | 0.99682 | 0.97882 | 0.99482 | ||
7392 | 2022.10.06 15:59 | s/l | 758 | 0.10 | 0.98071 | 0.98071 | 0.99671 | -184.30 | 20516.43 |
7393 | 2022.10.06 15:59 | s/l | 759 | 0.10 | 0.98060 | 0.98060 | 0.99660 | -184.30 | 20332.13 |
7394 | 2022.10.06 15:59 | s/l | 761 | 0.10 | 0.98069 | 0.98069 | 0.99669 | -183.23 | 20148.90 |
7395 | 2022.10.06 15:59 | modify | 767 | 0.10 | 0.99666 | 0.97866 | 0.99466 | ||
7396 | 2022.10.06 15:59 | s/l | 760 | 0.10 | 0.98057 | 0.98057 | 0.99657 | -184.30 | 19964.60 |
7397 | 2022.10.06 15:59 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 0.99451 | ||
7398 | 2022.10.06 16:00 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 0.99434 | ||
7399 | 2022.10.06 16:08 | s/l | 768 | 0.10 | 0.98005 | 0.98005 | 0.99605 | -183.23 | 19781.37 |
7400 | 2022.10.06 16:08 | s/l | 753 | 0.10 | 0.97993 | 0.97993 | 0.99593 | -184.30 | 19597.07 |
7401 | 2022.10.06 16:08 | s/l | 762 | 0.10 | 0.97986 | 0.97986 | 0.99586 | -183.23 | 19413.84 |
7402 | 2022.10.06 16:09 | s/l | 755 | 0.10 | 0.97972 | 0.97972 | 0.99572 | -184.30 | 19229.54 |
7403 | 2022.10.06 16:12 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 0.99335 | ||
7404 | 2022.10.06 16:12 | s/l | 754 | 0.10 | 0.97929 | 0.97929 | 0.99529 | -184.30 | 19045.24 |
7405 | 2022.10.06 16:12 | s/l | 765 | 0.10 | 0.97921 | 0.97921 | 0.99521 | -183.23 | 18862.01 |
7406 | 2022.10.06 16:12 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 0.99314 | ||
7407 | 2022.10.06 16:13 | s/l | 764 | 0.10 | 0.97904 | 0.97904 | 0.99504 | -183.23 | 18678.78 |
7408 | 2022.10.06 16:13 | s/l | 766 | 0.10 | 0.97889 | 0.97889 | 0.99489 | -183.23 | 18495.55 |
7409 | 2022.10.06 16:16 | s/l | 763 | 0.10 | 0.97882 | 0.97882 | 0.99482 | -183.23 | 18312.33 |
7410 | 2022.10.06 23:51 | s/l | 767 | 0.10 | 0.97866 | 0.97866 | 0.99466 | -183.23 | 18129.10 |
7411 | 2022.10.07 06:14 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 0.99251 | ||
7412 | 2022.10.07 06:15 | modify | 769 | 0.10 | 0.99434 | 0.97634 | 0.99234 | ||
7413 | 2022.10.07 06:28 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 0.99135 | ||
7414 | 2022.10.07 06:39 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 0.99114 | ||
7415 | 2022.10.07 10:00 | buy | 773 | 0.10 | 0.98089 | 0.00000 | 0.00000 | ||
7416 | 2022.10.07 10:00 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.99489 | ||
7417 | 2022.10.07 12:30 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.99089 | ||
7418 | 2022.10.07 12:30 | modify | 770 | 0.10 | 0.99251 | 0.97451 | 0.99051 | ||
7419 | 2022.10.07 12:30 | s/l | 769 | 0.10 | 0.97634 | 0.97634 | 0.99234 | -184.30 | 17944.80 |
7420 | 2022.10.07 12:38 | modify | 771 | 0.10 | 0.99135 | 0.97335 | 0.98935 | ||
7421 | 2022.10.07 12:38 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 0.98914 | ||
7422 | 2022.10.07 12:46 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.98889 | ||
7423 | 2022.10.07 12:46 | s/l | 770 | 0.10 | 0.97451 | 0.97451 | 0.99051 | -181.08 | 17763.72 |
7424 | 2022.10.07 12:51 | s/l | 771 | 0.10 | 0.97335 | 0.97335 | 0.98935 | -181.08 | 17582.65 |
7425 | 2022.10.07 12:51 | modify | 772 | 0.10 | 0.98914 | 0.97114 | 0.98714 | ||
7426 | 2022.10.07 12:51 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.98689 | ||
7427 | 2022.10.10 07:42 | s/l | 772 | 0.10 | 0.97114 | 0.97114 | 0.98714 | -182.15 | 17400.49 |
7428 | 2022.10.10 07:43 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.98489 | ||
7429 | 2022.10.10 08:18 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.98289 | ||
7430 | 2022.10.11 01:00 | buy | 774 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
7431 | 2022.10.11 01:00 | modify | 774 | 0.10 | 0.97230 | 0.95430 | 0.98630 | ||
7432 | 2022.10.11 02:00 | sell | 775 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
7433 | 2022.10.11 02:00 | modify | 775 | 0.10 | 0.96970 | 0.98770 | 0.95570 | ||
7434 | 2022.10.11 02:23 | modify | 774 | 0.10 | 0.97230 | 0.95430 | 0.98230 | ||
7435 | 2022.10.11 03:00 | sell | 776 | 0.10 | 0.96869 | 0.00000 | 0.00000 | ||
7436 | 2022.10.11 03:00 | modify | 776 | 0.10 | 0.96869 | 0.98669 | 0.95469 | ||
7437 | 2022.10.11 04:00 | sell | 777 | 0.10 | 0.96819 | 0.00000 | 0.00000 | ||
7438 | 2022.10.11 04:00 | modify | 777 | 0.10 | 0.96819 | 0.98619 | 0.95419 | ||
7439 | 2022.10.11 05:00 | sell | 778 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
7440 | 2022.10.11 05:00 | modify | 778 | 0.10 | 0.96770 | 0.98570 | 0.95370 | ||
7441 | 2022.10.11 06:00 | sell | 779 | 0.10 | 0.96858 | 0.00000 | 0.00000 | ||
7442 | 2022.10.11 06:00 | modify | 779 | 0.10 | 0.96858 | 0.98658 | 0.95458 | ||
7443 | 2022.10.11 07:00 | sell | 780 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
7444 | 2022.10.11 07:00 | modify | 780 | 0.10 | 0.96903 | 0.98703 | 0.95503 | ||
7445 | 2022.10.11 07:19 | modify | 778 | 0.10 | 0.96770 | 0.98570 | 0.95770 | ||
7446 | 2022.10.11 07:32 | modify | 777 | 0.10 | 0.96819 | 0.98619 | 0.95819 | ||
7447 | 2022.10.11 07:35 | modify | 779 | 0.10 | 0.96858 | 0.98658 | 0.95858 | ||
7448 | 2022.10.11 07:35 | modify | 776 | 0.10 | 0.96869 | 0.98669 | 0.95869 | ||
7449 | 2022.10.11 08:00 | sell | 781 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
7450 | 2022.10.11 08:00 | modify | 781 | 0.10 | 0.96989 | 0.98789 | 0.95589 | ||
7451 | 2022.10.11 09:00 | buy | 782 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
7452 | 2022.10.11 09:00 | modify | 782 | 0.10 | 0.97104 | 0.95304 | 0.98504 | ||
7453 | 2022.10.11 11:00 | buy | 783 | 0.10 | 0.97202 | 0.00000 | 0.00000 | ||
7454 | 2022.10.11 11:00 | modify | 783 | 0.10 | 0.97202 | 0.95402 | 0.98602 | ||
7455 | 2022.10.11 11:22 | modify | 780 | 0.10 | 0.96903 | 0.98703 | 0.95903 | ||
7456 | 2022.10.11 11:24 | modify | 778 | 0.10 | 0.96770 | 0.98570 | 0.95970 | ||
7457 | 2022.10.11 11:24 | modify | 775 | 0.10 | 0.96970 | 0.98770 | 0.95970 | ||
7458 | 2022.10.11 11:24 | modify | 781 | 0.10 | 0.96989 | 0.98789 | 0.95989 | ||
7459 | 2022.10.11 12:00 | buy | 784 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
7460 | 2022.10.11 12:00 | modify | 784 | 0.10 | 0.97277 | 0.95477 | 0.98677 | ||
7461 | 2022.10.11 13:00 | buy | 785 | 0.10 | 0.97228 | 0.00000 | 0.00000 | ||
7462 | 2022.10.11 13:00 | modify | 785 | 0.10 | 0.97228 | 0.95428 | 0.98628 | ||
7463 | 2022.10.11 15:00 | buy | 786 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
7464 | 2022.10.11 15:00 | modify | 786 | 0.10 | 0.97104 | 0.95304 | 0.98504 | ||
7465 | 2022.10.11 15:55 | modify | 777 | 0.10 | 0.96819 | 0.98619 | 0.96019 | ||
7466 | 2022.10.11 15:55 | modify | 786 | 0.10 | 0.97104 | 0.96304 | 0.98504 | ||
7467 | 2022.10.11 15:55 | modify | 782 | 0.10 | 0.97104 | 0.96304 | 0.98504 | ||
7468 | 2022.10.11 15:55 | modify | 779 | 0.10 | 0.96858 | 0.98658 | 0.96058 | ||
7469 | 2022.10.11 15:56 | modify | 776 | 0.10 | 0.96869 | 0.98669 | 0.96069 | ||
7470 | 2022.10.11 15:56 | modify | 780 | 0.10 | 0.96903 | 0.98703 | 0.96103 | ||
7471 | 2022.10.11 15:56 | modify | 783 | 0.10 | 0.97202 | 0.96402 | 0.98602 | ||
7472 | 2022.10.11 15:56 | modify | 786 | 0.10 | 0.97104 | 0.96504 | 0.98504 | ||
7473 | 2022.10.11 15:56 | modify | 782 | 0.10 | 0.97104 | 0.96504 | 0.98504 | ||
7474 | 2022.10.11 15:57 | modify | 785 | 0.10 | 0.97228 | 0.96428 | 0.98628 | ||
7475 | 2022.10.11 15:57 | modify | 774 | 0.10 | 0.97230 | 0.96830 | 0.98230 | ||
7476 | 2022.10.11 15:57 | modify | 778 | 0.10 | 0.96770 | 0.98570 | 0.96170 | ||
7477 | 2022.10.11 15:57 | modify | 775 | 0.10 | 0.96970 | 0.98770 | 0.96170 | ||
7478 | 2022.10.11 15:57 | modify | 781 | 0.10 | 0.96989 | 0.98789 | 0.96189 | ||
7479 | 2022.10.11 15:57 | modify | 784 | 0.10 | 0.97277 | 0.96477 | 0.98677 | ||
7480 | 2022.10.11 15:57 | modify | 777 | 0.10 | 0.96819 | 0.98619 | 0.96219 | ||
7481 | 2022.10.11 15:57 | modify | 786 | 0.10 | 0.97104 | 0.96704 | 0.98504 | ||
7482 | 2022.10.11 15:57 | modify | 783 | 0.10 | 0.97202 | 0.96602 | 0.98602 | ||
7483 | 2022.10.11 15:57 | modify | 782 | 0.10 | 0.97104 | 0.96704 | 0.98504 | ||
7484 | 2022.10.11 16:00 | buy | 787 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
7485 | 2022.10.11 16:00 | modify | 787 | 0.10 | 0.97589 | 0.95789 | 0.98989 | ||
7486 | 2022.10.11 16:20 | modify | 785 | 0.10 | 0.97228 | 0.96628 | 0.98628 | ||
7487 | 2022.10.11 16:20 | modify | 779 | 0.10 | 0.96858 | 0.98658 | 0.96258 | ||
7488 | 2022.10.11 16:22 | modify | 774 | 0.10 | 0.97230 | 0.97030 | 0.98230 | ||
7489 | 2022.10.11 16:26 | modify | 776 | 0.10 | 0.96869 | 0.98669 | 0.96269 | ||
7490 | 2022.10.11 16:39 | modify | 780 | 0.10 | 0.96903 | 0.98703 | 0.96303 | ||
7491 | 2022.10.11 16:40 | modify | 784 | 0.10 | 0.97277 | 0.96677 | 0.98677 | ||
7492 | 2022.10.11 16:40 | modify | 783 | 0.10 | 0.97202 | 0.96802 | 0.98602 | ||
7493 | 2022.10.11 16:40 | modify | 786 | 0.10 | 0.97104 | 0.96904 | 0.98504 | ||
7494 | 2022.10.11 16:40 | modify | 782 | 0.10 | 0.97104 | 0.96904 | 0.98504 | ||
7495 | 2022.10.11 16:41 | modify | 785 | 0.10 | 0.97228 | 0.96828 | 0.98628 | ||
7496 | 2022.10.11 16:41 | modify | 774 | 0.10 | 0.97230 | 0.97230 | 0.98230 | ||
7497 | 2022.10.11 16:41 | modify | 778 | 0.10 | 0.96770 | 0.98570 | 0.96370 | ||
7498 | 2022.10.11 16:41 | modify | 775 | 0.10 | 0.96970 | 0.98770 | 0.96370 | ||
7499 | 2022.10.11 17:00 | buy | 788 | 0.10 | 0.97684 | 0.00000 | 0.00000 | ||
7500 | 2022.10.11 17:00 | modify | 788 | 0.10 | 0.97684 | 0.95884 | 0.99084 | ||
7501 | 2022.10.11 18:00 | buy | 789 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
7502 | 2022.10.11 18:00 | modify | 789 | 0.10 | 0.97551 | 0.95751 | 0.98951 | ||
7503 | 2022.10.11 18:47 | modify | 788 | 0.10 | 0.97684 | 0.95884 | 0.98684 | ||
7504 | 2022.10.11 18:55 | s/l | 774 | 0.10 | 0.97230 | 0.97230 | 0.98230 | 0.00 | 17400.49 |
7505 | 2022.10.11 18:56 | modify | 787 | 0.10 | 0.97589 | 0.95789 | 0.98589 | ||
7506 | 2022.10.11 18:57 | modify | 789 | 0.10 | 0.97551 | 0.95751 | 0.98551 | ||
7507 | 2022.10.11 18:58 | modify | 788 | 0.10 | 0.97684 | 0.95884 | 0.98484 | ||
7508 | 2022.10.11 19:06 | modify | 787 | 0.10 | 0.97589 | 0.95789 | 0.98389 | ||
7509 | 2022.10.11 19:10 | modify | 789 | 0.10 | 0.97551 | 0.95751 | 0.98351 | ||
7510 | 2022.10.12 00:13 | s/l | 782 | 0.10 | 0.96904 | 0.96904 | 0.98504 | -21.08 | 17379.42 |
7511 | 2022.10.12 00:13 | s/l | 786 | 0.10 | 0.96904 | 0.96904 | 0.98504 | -21.08 | 17358.34 |
7512 | 2022.10.12 01:42 | modify | 788 | 0.10 | 0.97684 | 0.95884 | 0.98284 | ||
7513 | 2022.10.12 01:42 | modify | 784 | 0.10 | 0.97277 | 0.96677 | 0.98277 | ||
7514 | 2022.10.12 01:49 | s/l | 785 | 0.10 | 0.96828 | 0.96828 | 0.98628 | -41.08 | 17317.27 |
7515 | 2022.10.12 14:41 | s/l | 783 | 0.10 | 0.96802 | 0.96802 | 0.98602 | -41.08 | 17276.19 |
7516 | 2022.10.12 14:41 | modify | 787 | 0.10 | 0.97589 | 0.95789 | 0.98189 | ||
7517 | 2022.10.12 14:41 | modify | 789 | 0.10 | 0.97551 | 0.95751 | 0.98151 | ||
7518 | 2022.10.12 14:46 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.98089 | ||
7519 | 2022.10.12 14:46 | modify | 788 | 0.10 | 0.97684 | 0.95884 | 0.98084 | ||
7520 | 2022.10.13 12:30 | s/l | 784 | 0.10 | 0.96677 | 0.96677 | 0.98277 | -64.30 | 17211.89 |
7521 | 2022.10.13 12:30 | modify | 781 | 0.10 | 0.96989 | 0.97189 | 0.96189 | ||
7522 | 2022.10.13 12:30 | modify | 775 | 0.10 | 0.96970 | 0.96970 | 0.96370 | ||
7523 | 2022.10.13 12:30 | modify | 787 | 0.10 | 0.97589 | 0.95789 | 0.97989 | ||
7524 | 2022.10.13 12:30 | modify | 780 | 0.10 | 0.96903 | 0.96903 | 0.96303 | ||
7525 | 2022.10.13 12:30 | modify | 789 | 0.10 | 0.97551 | 0.95751 | 0.97951 | ||
7526 | 2022.10.13 12:30 | modify | 781 | 0.10 | 0.96989 | 0.96989 | 0.96189 | ||
7527 | 2022.10.13 12:30 | modify | 776 | 0.10 | 0.96869 | 0.96869 | 0.96269 | ||
7528 | 2022.10.13 12:30 | modify | 775 | 0.10 | 0.96970 | 0.96770 | 0.96370 | ||
7529 | 2022.10.13 12:30 | modify | 779 | 0.10 | 0.96858 | 0.96858 | 0.96258 | ||
7530 | 2022.10.13 12:31 | modify | 788 | 0.10 | 0.97684 | 0.95884 | 0.97884 | ||
7531 | 2022.10.13 12:31 | modify | 777 | 0.10 | 0.96819 | 0.96819 | 0.96219 | ||
7532 | 2022.10.13 12:31 | modify | 773 | 0.10 | 0.98089 | 0.96289 | 0.97889 | ||
7533 | 2022.10.13 12:31 | modify | 780 | 0.10 | 0.96903 | 0.96703 | 0.96303 | ||
7534 | 2022.10.13 12:31 | modify | 781 | 0.10 | 0.96989 | 0.96789 | 0.96189 | ||
7535 | 2022.10.13 12:31 | modify | 778 | 0.10 | 0.96770 | 0.96570 | 0.96370 | ||
7536 | 2022.10.13 12:31 | modify | 776 | 0.10 | 0.96869 | 0.96669 | 0.96269 | ||
7537 | 2022.10.13 12:31 | modify | 775 | 0.10 | 0.96970 | 0.96570 | 0.96370 | ||
7538 | 2022.10.13 12:31 | modify | 779 | 0.10 | 0.96858 | 0.96658 | 0.96258 | ||
7539 | 2022.10.13 12:31 | modify | 787 | 0.10 | 0.97589 | 0.95789 | 0.97789 | ||
7540 | 2022.10.13 12:31 | modify | 777 | 0.10 | 0.96819 | 0.96619 | 0.96219 | ||
7541 | 2022.10.13 12:32 | modify | 780 | 0.10 | 0.96903 | 0.96503 | 0.96303 | ||
7542 | 2022.10.13 12:32 | modify | 781 | 0.10 | 0.96989 | 0.96589 | 0.96189 | ||
7543 | 2022.10.13 12:32 | modify | 789 | 0.10 | 0.97551 | 0.95751 | 0.97751 | ||
7544 | 2022.10.13 12:32 | s/l | 780 | 0.10 | 0.96503 | 0.96503 | 0.96303 | 42.97 | 17254.86 |
7545 | 2022.10.13 12:32 | s/l | 775 | 0.10 | 0.96570 | 0.96570 | 0.96370 | 42.97 | 17297.84 |
7546 | 2022.10.13 12:32 | s/l | 778 | 0.10 | 0.96570 | 0.96570 | 0.96370 | 22.97 | 17320.81 |
7547 | 2022.10.13 12:33 | s/l | 781 | 0.10 | 0.96589 | 0.96589 | 0.96189 | 42.97 | 17363.78 |
7548 | 2022.10.13 12:33 | s/l | 777 | 0.10 | 0.96619 | 0.96619 | 0.96219 | 22.97 | 17386.75 |
7549 | 2022.10.13 12:33 | s/l | 779 | 0.10 | 0.96658 | 0.96658 | 0.96258 | 22.97 | 17409.73 |
7550 | 2022.10.13 12:33 | s/l | 776 | 0.10 | 0.96669 | 0.96669 | 0.96269 | 22.97 | 17432.70 |
7551 | 2022.10.13 15:20 | t/p | 789 | 0.10 | 0.97751 | 0.95751 | 0.97751 | 15.70 | 17448.40 |
7552 | 2022.10.13 15:21 | t/p | 787 | 0.10 | 0.97789 | 0.95789 | 0.97789 | 15.70 | 17464.09 |
7553 | 2022.10.13 15:38 | t/p | 773 | 0.10 | 0.97889 | 0.96289 | 0.97889 | -26.45 | 17437.64 |
7554 | 2022.10.13 15:38 | t/p | 788 | 0.10 | 0.97884 | 0.95884 | 0.97884 | 15.70 | 17453.34 |
7555 | 2022.10.13 18:00 | buy | 790 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
7556 | 2022.10.13 18:00 | modify | 790 | 0.10 | 0.97994 | 0.96194 | 0.99394 | ||
7557 | 2022.10.13 19:00 | buy | 791 | 0.10 | 0.97895 | 0.00000 | 0.00000 | ||
7558 | 2022.10.13 19:00 | modify | 791 | 0.10 | 0.97895 | 0.96095 | 0.99295 | ||
7559 | 2022.10.13 20:00 | buy | 792 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
7560 | 2022.10.13 20:00 | modify | 792 | 0.10 | 0.97775 | 0.95975 | 0.99175 | ||
7561 | 2022.10.13 21:00 | buy | 793 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
7562 | 2022.10.13 21:00 | modify | 793 | 0.10 | 0.97769 | 0.95969 | 0.99169 | ||
7563 | 2022.10.13 22:00 | buy | 794 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
7564 | 2022.10.13 22:00 | modify | 794 | 0.10 | 0.97795 | 0.95995 | 0.99195 | ||
7565 | 2022.10.14 01:49 | modify | 793 | 0.10 | 0.97769 | 0.96969 | 0.99169 | ||
7566 | 2022.10.14 01:49 | modify | 792 | 0.10 | 0.97775 | 0.96975 | 0.99175 | ||
7567 | 2022.10.14 02:00 | buy | 795 | 0.10 | 0.98027 | 0.00000 | 0.00000 | ||
7568 | 2022.10.14 02:00 | modify | 795 | 0.10 | 0.98027 | 0.96227 | 0.99427 | ||
7569 | 2022.10.14 07:20 | modify | 795 | 0.10 | 0.98027 | 0.96227 | 0.99027 | ||
7570 | 2022.10.14 07:21 | modify | 790 | 0.10 | 0.97994 | 0.96194 | 0.98994 | ||
7571 | 2022.10.14 08:20 | modify | 791 | 0.10 | 0.97895 | 0.96095 | 0.98895 | ||
7572 | 2022.10.14 09:14 | modify | 795 | 0.10 | 0.98027 | 0.96227 | 0.98827 | ||
7573 | 2022.10.14 09:20 | modify | 794 | 0.10 | 0.97795 | 0.95995 | 0.98795 | ||
7574 | 2022.10.14 09:20 | modify | 790 | 0.10 | 0.97994 | 0.96194 | 0.98794 | ||
7575 | 2022.10.14 09:20 | modify | 792 | 0.10 | 0.97775 | 0.96975 | 0.98775 | ||
7576 | 2022.10.14 09:20 | modify | 793 | 0.10 | 0.97769 | 0.96969 | 0.98769 | ||
7577 | 2022.10.14 09:29 | modify | 791 | 0.10 | 0.97895 | 0.96095 | 0.98695 | ||
7578 | 2022.10.14 09:37 | modify | 795 | 0.10 | 0.98027 | 0.96227 | 0.98627 | ||
7579 | 2022.10.14 09:44 | modify | 794 | 0.10 | 0.97795 | 0.95995 | 0.98595 | ||
7580 | 2022.10.14 09:44 | modify | 790 | 0.10 | 0.97994 | 0.96194 | 0.98594 | ||
7581 | 2022.10.14 10:00 | sell | 796 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
7582 | 2022.10.14 10:00 | modify | 796 | 0.10 | 0.97297 | 0.99097 | 0.95897 | ||
7583 | 2022.10.14 11:00 | sell | 797 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
7584 | 2022.10.14 11:00 | modify | 797 | 0.10 | 0.97339 | 0.99139 | 0.95939 | ||
7585 | 2022.10.14 11:50 | modify | 792 | 0.10 | 0.97775 | 0.96975 | 0.98575 | ||
7586 | 2022.10.14 11:50 | modify | 793 | 0.10 | 0.97769 | 0.96969 | 0.98569 | ||
7587 | 2022.10.14 11:55 | modify | 791 | 0.10 | 0.97895 | 0.96095 | 0.98495 | ||
7588 | 2022.10.14 12:00 | sell | 798 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
7589 | 2022.10.14 12:00 | modify | 798 | 0.10 | 0.97187 | 0.98987 | 0.95787 | ||
7590 | 2022.10.14 12:55 | modify | 798 | 0.10 | 0.97187 | 0.98987 | 0.96187 | ||
7591 | 2022.10.14 12:56 | modify | 796 | 0.10 | 0.97297 | 0.99097 | 0.96297 | ||
7592 | 2022.10.14 12:56 | modify | 797 | 0.10 | 0.97339 | 0.99139 | 0.96339 | ||
7593 | 2022.10.14 12:56 | modify | 798 | 0.10 | 0.97187 | 0.98987 | 0.96387 | ||
7594 | 2022.10.14 13:00 | sell | 799 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
7595 | 2022.10.14 13:00 | modify | 799 | 0.10 | 0.97730 | 0.99530 | 0.96330 | ||
7596 | 2022.10.14 13:04 | modify | 796 | 0.10 | 0.97297 | 0.99097 | 0.96497 | ||
7597 | 2022.10.14 13:06 | modify | 797 | 0.10 | 0.97339 | 0.99139 | 0.96539 | ||
7598 | 2022.10.14 13:10 | modify | 798 | 0.10 | 0.97187 | 0.98987 | 0.96587 | ||
7599 | 2022.10.14 13:34 | modify | 799 | 0.10 | 0.97730 | 0.98530 | 0.96330 | ||
7600 | 2022.10.14 14:00 | sell | 800 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
7601 | 2022.10.14 14:00 | modify | 800 | 0.10 | 0.97359 | 0.99159 | 0.95959 | ||
7602 | 2022.10.14 14:00 | modify | 799 | 0.10 | 0.97730 | 0.98330 | 0.96330 | ||
7603 | 2022.10.14 14:00 | modify | 799 | 0.10 | 0.97730 | 0.98130 | 0.96330 | ||
7604 | 2022.10.14 14:00 | modify | 799 | 0.10 | 0.97730 | 0.97930 | 0.96330 | ||
7605 | 2022.10.14 15:00 | sell | 801 | 0.10 | 0.97534 | 0.00000 | 0.00000 | ||
7606 | 2022.10.14 15:00 | modify | 801 | 0.10 | 0.97534 | 0.99334 | 0.96134 | ||
7607 | 2022.10.14 16:00 | sell | 802 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
7608 | 2022.10.14 16:00 | modify | 802 | 0.10 | 0.97385 | 0.99185 | 0.95985 | ||
7609 | 2022.10.14 16:51 | modify | 801 | 0.10 | 0.97534 | 0.98334 | 0.96134 | ||
7610 | 2022.10.14 17:00 | sell | 803 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
7611 | 2022.10.14 17:00 | modify | 803 | 0.10 | 0.97174 | 0.98974 | 0.95774 | ||
7612 | 2022.10.14 18:00 | sell | 804 | 0.10 | 0.97283 | 0.00000 | 0.00000 | ||
7613 | 2022.10.14 18:00 | modify | 804 | 0.10 | 0.97283 | 0.99083 | 0.95883 | ||
7614 | 2022.10.14 19:00 | sell | 805 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
7615 | 2022.10.14 19:00 | modify | 805 | 0.10 | 0.97232 | 0.99032 | 0.95832 | ||
7616 | 2022.10.14 20:00 | sell | 806 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
7617 | 2022.10.14 20:00 | modify | 806 | 0.10 | 0.97281 | 0.99081 | 0.95881 | ||
7618 | 2022.10.16 21:00 | sell | 807 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
7619 | 2022.10.16 21:00 | modify | 807 | 0.10 | 0.97201 | 0.99001 | 0.95801 | ||
7620 | 2022.10.16 22:00 | sell | 808 | 0.10 | 0.97223 | 0.00000 | 0.00000 | ||
7621 | 2022.10.16 22:00 | modify | 808 | 0.10 | 0.97223 | 0.99023 | 0.95823 | ||
7622 | 2022.10.16 23:00 | sell | 809 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
7623 | 2022.10.16 23:00 | modify | 809 | 0.10 | 0.97321 | 0.99121 | 0.95921 | ||
7624 | 2022.10.17 00:00 | sell | 810 | 0.10 | 0.97395 | 0.00000 | 0.00000 | ||
7625 | 2022.10.17 00:00 | modify | 810 | 0.10 | 0.97395 | 0.99195 | 0.95995 | ||
7626 | 2022.10.17 01:00 | sell | 811 | 0.10 | 0.97456 | 0.00000 | 0.00000 | ||
7627 | 2022.10.17 01:00 | modify | 811 | 0.10 | 0.97456 | 0.99256 | 0.96056 | ||
7628 | 2022.10.17 02:00 | sell | 812 | 0.10 | 0.97459 | 0.00000 | 0.00000 | ||
7629 | 2022.10.17 02:00 | modify | 812 | 0.10 | 0.97459 | 0.99259 | 0.96059 | ||
7630 | 2022.10.17 03:00 | sell | 813 | 0.10 | 0.97448 | 0.00000 | 0.00000 | ||
7631 | 2022.10.17 03:00 | modify | 813 | 0.10 | 0.97448 | 0.99248 | 0.96048 | ||
7632 | 2022.10.17 05:51 | modify | 803 | 0.10 | 0.97174 | 0.98974 | 0.96174 | ||
7633 | 2022.10.17 07:00 | sell | 814 | 0.10 | 0.97316 | 0.00000 | 0.00000 | ||
7634 | 2022.10.17 07:00 | modify | 814 | 0.10 | 0.97316 | 0.99116 | 0.95916 | ||
7635 | 2022.10.17 09:15 | modify | 807 | 0.10 | 0.97201 | 0.99001 | 0.96201 | ||
7636 | 2022.10.17 10:07 | modify | 808 | 0.10 | 0.97223 | 0.99023 | 0.96223 | ||
7637 | 2022.10.17 10:07 | modify | 805 | 0.10 | 0.97232 | 0.99032 | 0.96232 | ||
7638 | 2022.10.17 10:09 | modify | 806 | 0.10 | 0.97281 | 0.99081 | 0.96281 | ||
7639 | 2022.10.17 10:09 | modify | 804 | 0.10 | 0.97283 | 0.99083 | 0.96283 | ||
7640 | 2022.10.17 10:09 | modify | 814 | 0.10 | 0.97316 | 0.99116 | 0.96316 | ||
7641 | 2022.10.17 10:09 | modify | 809 | 0.10 | 0.97321 | 0.99121 | 0.96321 | ||
7642 | 2022.10.17 12:43 | modify | 800 | 0.10 | 0.97359 | 0.99159 | 0.96359 | ||
7643 | 2022.10.17 12:43 | modify | 803 | 0.10 | 0.97174 | 0.98974 | 0.96374 | ||
7644 | 2022.10.17 12:43 | modify | 802 | 0.10 | 0.97385 | 0.99185 | 0.96385 | ||
7645 | 2022.10.17 12:48 | modify | 810 | 0.10 | 0.97395 | 0.99195 | 0.96395 | ||
7646 | 2022.10.17 12:48 | modify | 807 | 0.10 | 0.97201 | 0.99001 | 0.96401 | ||
7647 | 2022.10.17 12:49 | modify | 808 | 0.10 | 0.97223 | 0.99023 | 0.96423 | ||
7648 | 2022.10.17 12:49 | modify | 805 | 0.10 | 0.97232 | 0.99032 | 0.96432 | ||
7649 | 2022.10.17 12:53 | modify | 813 | 0.10 | 0.97448 | 0.99248 | 0.96448 | ||
7650 | 2022.10.17 12:53 | modify | 811 | 0.10 | 0.97456 | 0.99256 | 0.96456 | ||
7651 | 2022.10.17 12:53 | modify | 812 | 0.10 | 0.97459 | 0.99259 | 0.96459 | ||
7652 | 2022.10.17 13:13 | modify | 806 | 0.10 | 0.97281 | 0.99081 | 0.96481 | ||
7653 | 2022.10.17 13:13 | modify | 804 | 0.10 | 0.97283 | 0.99083 | 0.96483 | ||
7654 | 2022.10.17 13:36 | modify | 814 | 0.10 | 0.97316 | 0.99116 | 0.96516 | ||
7655 | 2022.10.17 13:36 | modify | 809 | 0.10 | 0.97321 | 0.99121 | 0.96521 | ||
7656 | 2022.10.17 13:36 | s/l | 799 | 0.10 | 0.97930 | 0.97930 | 0.96330 | -19.26 | 17434.08 |
7657 | 2022.10.17 13:36 | modify | 801 | 0.10 | 0.97534 | 0.98334 | 0.96534 | ||
7658 | 2022.10.17 13:40 | modify | 800 | 0.10 | 0.97359 | 0.99159 | 0.96559 | ||
7659 | 2022.10.17 13:40 | modify | 803 | 0.10 | 0.97174 | 0.98974 | 0.96574 | ||
7660 | 2022.10.17 13:40 | modify | 802 | 0.10 | 0.97385 | 0.99185 | 0.96585 | ||
7661 | 2022.10.17 13:40 | modify | 810 | 0.10 | 0.97395 | 0.99195 | 0.96595 | ||
7662 | 2022.10.17 13:40 | modify | 807 | 0.10 | 0.97201 | 0.99001 | 0.96601 | ||
7663 | 2022.10.17 14:28 | modify | 808 | 0.10 | 0.97223 | 0.99023 | 0.96623 | ||
7664 | 2022.10.17 14:28 | modify | 805 | 0.10 | 0.97232 | 0.99032 | 0.96632 | ||
7665 | 2022.10.17 14:28 | modify | 813 | 0.10 | 0.97448 | 0.99248 | 0.96648 | ||
7666 | 2022.10.17 14:32 | modify | 811 | 0.10 | 0.97456 | 0.99256 | 0.96656 | ||
7667 | 2022.10.17 14:32 | modify | 812 | 0.10 | 0.97459 | 0.99259 | 0.96659 | ||
7668 | 2022.10.17 14:32 | modify | 806 | 0.10 | 0.97281 | 0.99081 | 0.96681 | ||
7669 | 2022.10.17 14:32 | modify | 804 | 0.10 | 0.97283 | 0.99083 | 0.96683 | ||
7670 | 2022.10.17 14:32 | modify | 796 | 0.10 | 0.97297 | 0.99097 | 0.96697 | ||
7671 | 2022.10.17 14:32 | modify | 793 | 0.10 | 0.97769 | 0.97569 | 0.98569 | ||
7672 | 2022.10.17 14:41 | modify | 792 | 0.10 | 0.97775 | 0.97575 | 0.98575 | ||
7673 | 2022.10.17 14:41 | modify | 814 | 0.10 | 0.97316 | 0.99116 | 0.96716 | ||
7674 | 2022.10.17 14:41 | modify | 809 | 0.10 | 0.97321 | 0.99121 | 0.96721 | ||
7675 | 2022.10.17 14:41 | modify | 794 | 0.10 | 0.97795 | 0.97595 | 0.98595 | ||
7676 | 2022.10.17 14:41 | modify | 801 | 0.10 | 0.97534 | 0.98334 | 0.96734 | ||
7677 | 2022.10.17 14:41 | modify | 797 | 0.10 | 0.97339 | 0.99139 | 0.96739 | ||
7678 | 2022.10.17 14:52 | modify | 800 | 0.10 | 0.97359 | 0.99159 | 0.96759 | ||
7679 | 2022.10.17 14:52 | modify | 803 | 0.10 | 0.97174 | 0.98974 | 0.96774 | ||
7680 | 2022.10.17 14:53 | modify | 802 | 0.10 | 0.97385 | 0.99185 | 0.96785 | ||
7681 | 2022.10.17 14:53 | modify | 798 | 0.10 | 0.97187 | 0.98987 | 0.96787 | ||
7682 | 2022.10.17 14:53 | modify | 810 | 0.10 | 0.97395 | 0.99195 | 0.96795 | ||
7683 | 2022.10.17 15:00 | modify | 793 | 0.10 | 0.97769 | 0.97769 | 0.98569 | ||
7684 | 2022.10.17 15:00 | modify | 807 | 0.10 | 0.97201 | 0.99001 | 0.96801 | ||
7685 | 2022.10.17 15:00 | modify | 792 | 0.10 | 0.97775 | 0.97775 | 0.98575 | ||
7686 | 2022.10.17 15:41 | modify | 808 | 0.10 | 0.97223 | 0.99023 | 0.96823 | ||
7687 | 2022.10.17 15:41 | modify | 794 | 0.10 | 0.97795 | 0.97795 | 0.98595 | ||
7688 | 2022.10.17 15:41 | modify | 791 | 0.10 | 0.97895 | 0.97895 | 0.98495 | ||
7689 | 2022.10.17 15:41 | modify | 805 | 0.10 | 0.97232 | 0.99032 | 0.96832 | ||
7690 | 2022.10.17 15:41 | modify | 813 | 0.10 | 0.97448 | 0.99248 | 0.96848 | ||
7691 | 2022.10.17 15:41 | modify | 811 | 0.10 | 0.97456 | 0.99256 | 0.96856 | ||
7692 | 2022.10.17 15:41 | modify | 812 | 0.10 | 0.97459 | 0.99259 | 0.96859 | ||
7693 | 2022.10.17 15:41 | modify | 806 | 0.10 | 0.97281 | 0.99081 | 0.96881 | ||
7694 | 2022.10.17 15:41 | modify | 804 | 0.10 | 0.97283 | 0.99083 | 0.96883 | ||
7695 | 2022.10.17 15:41 | modify | 796 | 0.10 | 0.97297 | 0.99097 | 0.96897 | ||
7696 | 2022.10.17 15:41 | modify | 793 | 0.10 | 0.97769 | 0.97969 | 0.98569 | ||
7697 | 2022.10.17 15:42 | modify | 792 | 0.10 | 0.97775 | 0.97975 | 0.98575 | ||
7698 | 2022.10.17 15:42 | modify | 814 | 0.10 | 0.97316 | 0.99116 | 0.96916 | ||
7699 | 2022.10.17 15:45 | modify | 809 | 0.10 | 0.97321 | 0.99121 | 0.96921 | ||
7700 | 2022.10.17 15:45 | modify | 790 | 0.10 | 0.97994 | 0.97994 | 0.98594 | ||
7701 | 2022.10.17 15:45 | modify | 794 | 0.10 | 0.97795 | 0.97995 | 0.98595 | ||
7702 | 2022.10.17 15:45 | modify | 791 | 0.10 | 0.97895 | 0.98095 | 0.98495 | ||
7703 | 2022.10.17 15:45 | s/l | 801 | 0.10 | 0.98334 | 0.98334 | 0.96734 | -79.26 | 17354.82 |
7704 | 2022.10.17 15:45 | modify | 797 | 0.10 | 0.97339 | 0.99139 | 0.96939 | ||
7705 | 2022.10.17 15:45 | modify | 795 | 0.10 | 0.98027 | 0.98027 | 0.98627 | ||
7706 | 2022.10.17 15:46 | modify | 800 | 0.10 | 0.97359 | 0.99159 | 0.96959 | ||
7707 | 2022.10.17 15:46 | modify | 803 | 0.10 | 0.97174 | 0.98974 | 0.96974 | ||
7708 | 2022.10.17 15:46 | modify | 802 | 0.10 | 0.97385 | 0.99185 | 0.96985 | ||
7709 | 2022.10.17 15:46 | modify | 798 | 0.10 | 0.97187 | 0.98987 | 0.96987 | ||
7710 | 2022.10.17 15:46 | modify | 810 | 0.10 | 0.97395 | 0.99195 | 0.96995 | ||
7711 | 2022.10.17 15:46 | modify | 807 | 0.10 | 0.97201 | 0.99001 | 0.97001 | ||
7712 | 2022.10.17 15:46 | modify | 793 | 0.10 | 0.97769 | 0.98169 | 0.98569 | ||
7713 | 2022.10.17 15:46 | modify | 792 | 0.10 | 0.97775 | 0.98175 | 0.98575 | ||
7714 | 2022.10.17 15:46 | modify | 808 | 0.10 | 0.97223 | 0.99023 | 0.97023 | ||
7715 | 2022.10.17 15:46 | modify | 790 | 0.10 | 0.97994 | 0.98194 | 0.98594 | ||
7716 | 2022.10.17 15:51 | modify | 794 | 0.10 | 0.97795 | 0.98195 | 0.98595 | ||
7717 | 2022.10.17 15:51 | modify | 791 | 0.10 | 0.97895 | 0.98295 | 0.98495 | ||
7718 | 2022.10.17 15:51 | modify | 805 | 0.10 | 0.97232 | 0.99032 | 0.97032 | ||
7719 | 2022.10.17 15:52 | modify | 813 | 0.10 | 0.97448 | 0.99248 | 0.97048 | ||
7720 | 2022.10.17 15:56 | modify | 811 | 0.10 | 0.97456 | 0.99256 | 0.97056 | ||
7721 | 2022.10.17 15:56 | modify | 795 | 0.10 | 0.98027 | 0.98227 | 0.98627 | ||
7722 | 2022.10.17 15:57 | modify | 812 | 0.10 | 0.97459 | 0.99259 | 0.97059 | ||
7723 | 2022.10.17 15:57 | modify | 806 | 0.10 | 0.97281 | 0.99081 | 0.97081 | ||
7724 | 2022.10.17 15:57 | modify | 804 | 0.10 | 0.97283 | 0.99083 | 0.97083 | ||
7725 | 2022.10.17 15:57 | modify | 796 | 0.10 | 0.97297 | 0.99097 | 0.97097 | ||
7726 | 2022.10.17 15:57 | modify | 793 | 0.10 | 0.97769 | 0.98369 | 0.98569 | ||
7727 | 2022.10.17 15:58 | modify | 792 | 0.10 | 0.97775 | 0.98375 | 0.98575 | ||
7728 | 2022.10.17 16:01 | s/l | 792 | 0.10 | 0.98375 | 0.98375 | 0.98575 | 57.85 | 17412.67 |
7729 | 2022.10.17 16:01 | s/l | 793 | 0.10 | 0.98369 | 0.98369 | 0.98569 | 57.85 | 17470.52 |
7730 | 2022.10.17 16:31 | modify | 814 | 0.10 | 0.97316 | 0.99116 | 0.97116 | ||
7731 | 2022.10.17 16:33 | modify | 809 | 0.10 | 0.97321 | 0.99121 | 0.97121 | ||
7732 | 2022.10.17 16:33 | t/p | 791 | 0.10 | 0.98495 | 0.98295 | 0.98495 | 57.85 | 17528.37 |
7733 | 2022.10.17 16:33 | modify | 794 | 0.10 | 0.97795 | 0.98395 | 0.98595 | ||
7734 | 2022.10.17 16:33 | modify | 790 | 0.10 | 0.97994 | 0.98394 | 0.98594 | ||
7735 | 2022.10.17 16:34 | modify | 797 | 0.10 | 0.97339 | 0.99139 | 0.97139 | ||
7736 | 2022.10.17 16:43 | s/l | 794 | 0.10 | 0.98395 | 0.98395 | 0.98595 | 57.85 | 17586.22 |
7737 | 2022.10.17 16:43 | s/l | 790 | 0.10 | 0.98394 | 0.98394 | 0.98594 | 37.85 | 17624.07 |
7738 | 2022.10.18 04:16 | modify | 795 | 0.10 | 0.98027 | 0.98427 | 0.98627 | ||
7739 | 2022.10.18 04:16 | modify | 800 | 0.10 | 0.97359 | 0.99159 | 0.97159 | ||
7740 | 2022.10.18 04:16 | modify | 803 | 0.10 | 0.97174 | 0.98974 | 0.97174 | ||
7741 | 2022.10.18 04:18 | modify | 802 | 0.10 | 0.97385 | 0.99185 | 0.97185 | ||
7742 | 2022.10.18 04:18 | modify | 810 | 0.10 | 0.97395 | 0.99195 | 0.97195 | ||
7743 | 2022.10.18 04:18 | modify | 798 | 0.10 | 0.97187 | 0.98987 | 0.97187 | ||
7744 | 2022.10.18 04:18 | modify | 807 | 0.10 | 0.97201 | 0.99001 | 0.97201 | ||
7745 | 2022.10.18 04:26 | modify | 808 | 0.10 | 0.97223 | 0.99023 | 0.97223 | ||
7746 | 2022.10.18 04:26 | modify | 805 | 0.10 | 0.97232 | 0.99032 | 0.97232 | ||
7747 | 2022.10.18 04:26 | modify | 813 | 0.10 | 0.97448 | 0.99248 | 0.97248 | ||
7748 | 2022.10.18 04:26 | t/p | 795 | 0.10 | 0.98627 | 0.98427 | 0.98627 | 57.85 | 17681.92 |
7749 | 2022.10.18 04:26 | modify | 812 | 0.10 | 0.97459 | 0.99259 | 0.97259 | ||
7750 | 2022.10.18 04:26 | modify | 811 | 0.10 | 0.97456 | 0.99256 | 0.97256 | ||
7751 | 2022.10.18 04:35 | modify | 806 | 0.10 | 0.97281 | 0.99081 | 0.97281 | ||
7752 | 2022.10.18 04:35 | modify | 804 | 0.10 | 0.97283 | 0.99083 | 0.97283 | ||
7753 | 2022.10.18 06:44 | modify | 796 | 0.10 | 0.97297 | 0.99097 | 0.97297 | ||
7754 | 2022.10.18 06:44 | modify | 814 | 0.10 | 0.97316 | 0.99116 | 0.97316 | ||
7755 | 2022.10.18 06:48 | modify | 809 | 0.10 | 0.97321 | 0.99121 | 0.97321 | ||
7756 | 2022.10.18 06:48 | modify | 797 | 0.10 | 0.97339 | 0.99139 | 0.97339 | ||
7757 | 2022.10.18 07:05 | modify | 800 | 0.10 | 0.97359 | 0.99159 | 0.97359 | ||
7758 | 2022.10.18 10:00 | sell | 815 | 0.10 | 0.98377 | 0.00000 | 0.00000 | ||
7759 | 2022.10.18 10:00 | modify | 815 | 0.10 | 0.98377 | 1.00177 | 0.96977 | ||
7760 | 2022.10.18 11:00 | sell | 816 | 0.10 | 0.98193 | 0.00000 | 0.00000 | ||
7761 | 2022.10.18 11:00 | modify | 816 | 0.10 | 0.98193 | 0.99993 | 0.96793 | ||
7762 | 2022.10.18 16:00 | sell | 817 | 0.10 | 0.98412 | 0.00000 | 0.00000 | ||
7763 | 2022.10.18 16:00 | modify | 817 | 0.10 | 0.98412 | 1.00212 | 0.97012 | ||
7764 | 2022.10.18 16:36 | modify | 816 | 0.10 | 0.98193 | 0.99993 | 0.97193 | ||
7765 | 2022.10.19 02:00 | buy | 818 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
7766 | 2022.10.19 02:00 | modify | 818 | 0.10 | 0.98615 | 0.96815 | 1.00015 | ||
7767 | 2022.10.19 06:59 | modify | 818 | 0.10 | 0.98615 | 0.96815 | 0.99615 | ||
7768 | 2022.10.19 08:00 | buy | 819 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
7769 | 2022.10.19 08:00 | modify | 819 | 0.10 | 0.98422 | 0.96622 | 0.99822 | ||
7770 | 2022.10.19 09:26 | modify | 817 | 0.10 | 0.98412 | 0.99212 | 0.97012 | ||
7771 | 2022.10.19 10:22 | modify | 815 | 0.10 | 0.98377 | 0.99177 | 0.96977 | ||
7772 | 2022.10.19 10:26 | modify | 819 | 0.10 | 0.98422 | 0.96622 | 0.99422 | ||
7773 | 2022.10.19 10:26 | modify | 818 | 0.10 | 0.98615 | 0.96815 | 0.99415 | ||
7774 | 2022.10.19 10:27 | modify | 817 | 0.10 | 0.98412 | 0.99012 | 0.97012 | ||
7775 | 2022.10.19 10:28 | modify | 815 | 0.10 | 0.98377 | 0.98977 | 0.96977 | ||
7776 | 2022.10.19 10:32 | modify | 817 | 0.10 | 0.98412 | 0.98812 | 0.97012 | ||
7777 | 2022.10.19 10:58 | modify | 816 | 0.10 | 0.98193 | 0.98593 | 0.97193 | ||
7778 | 2022.10.19 10:58 | modify | 815 | 0.10 | 0.98377 | 0.98777 | 0.96977 | ||
7779 | 2022.10.19 10:58 | modify | 819 | 0.10 | 0.98422 | 0.96622 | 0.99222 | ||
7780 | 2022.10.19 10:59 | modify | 818 | 0.10 | 0.98615 | 0.96815 | 0.99215 | ||
7781 | 2022.10.19 11:00 | sell | 820 | 0.10 | 0.97807 | 0.00000 | 0.00000 | ||
7782 | 2022.10.19 11:00 | modify | 820 | 0.10 | 0.97807 | 0.99607 | 0.96407 | ||
7783 | 2022.10.19 11:01 | modify | 817 | 0.10 | 0.98412 | 0.98612 | 0.97012 | ||
7784 | 2022.10.19 11:04 | modify | 816 | 0.10 | 0.98193 | 0.98393 | 0.97193 | ||
7785 | 2022.10.19 11:08 | modify | 815 | 0.10 | 0.98377 | 0.98577 | 0.96977 | ||
7786 | 2022.10.19 11:10 | modify | 817 | 0.10 | 0.98412 | 0.98412 | 0.97012 | ||
7787 | 2022.10.19 11:10 | modify | 816 | 0.10 | 0.98193 | 0.98193 | 0.97193 | ||
7788 | 2022.10.19 11:14 | modify | 815 | 0.10 | 0.98377 | 0.98377 | 0.96977 | ||
7789 | 2022.10.19 11:14 | modify | 819 | 0.10 | 0.98422 | 0.96622 | 0.99022 | ||
7790 | 2022.10.19 11:14 | modify | 818 | 0.10 | 0.98615 | 0.96815 | 0.99015 | ||
7791 | 2022.10.19 12:00 | sell | 821 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
7792 | 2022.10.19 12:00 | modify | 821 | 0.10 | 0.97830 | 0.99630 | 0.96430 | ||
7793 | 2022.10.19 13:00 | sell | 822 | 0.10 | 0.97798 | 0.00000 | 0.00000 | ||
7794 | 2022.10.19 13:00 | modify | 822 | 0.10 | 0.97798 | 0.99598 | 0.96398 | ||
7795 | 2022.10.19 14:00 | sell | 823 | 0.10 | 0.97736 | 0.00000 | 0.00000 | ||
7796 | 2022.10.19 14:00 | modify | 823 | 0.10 | 0.97736 | 0.99536 | 0.96336 | ||
7797 | 2022.10.19 15:00 | sell | 824 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
7798 | 2022.10.19 15:00 | modify | 824 | 0.10 | 0.97900 | 0.99700 | 0.96500 | ||
7799 | 2022.10.19 16:00 | sell | 825 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
7800 | 2022.10.19 16:00 | modify | 825 | 0.10 | 0.97786 | 0.99586 | 0.96386 | ||
7801 | 2022.10.19 17:00 | sell | 826 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
7802 | 2022.10.19 17:00 | modify | 826 | 0.10 | 0.97658 | 0.99458 | 0.96258 | ||
7803 | 2022.10.19 17:05 | modify | 817 | 0.10 | 0.98412 | 0.98212 | 0.97012 | ||
7804 | 2022.10.19 18:00 | sell | 827 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
7805 | 2022.10.19 18:00 | modify | 827 | 0.10 | 0.97658 | 0.99458 | 0.96258 | ||
7806 | 2022.10.19 19:00 | sell | 828 | 0.10 | 0.97666 | 0.00000 | 0.00000 | ||
7807 | 2022.10.19 19:00 | modify | 828 | 0.10 | 0.97666 | 0.99466 | 0.96266 | ||
7808 | 2022.10.19 20:00 | sell | 829 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
7809 | 2022.10.19 20:00 | modify | 829 | 0.10 | 0.97725 | 0.99525 | 0.96325 | ||
7810 | 2022.10.19 21:00 | sell | 830 | 0.10 | 0.97715 | 0.00000 | 0.00000 | ||
7811 | 2022.10.19 21:00 | modify | 830 | 0.10 | 0.97715 | 0.99515 | 0.96315 | ||
7812 | 2022.10.19 22:00 | sell | 831 | 0.10 | 0.97727 | 0.00000 | 0.00000 | ||
7813 | 2022.10.19 22:00 | modify | 831 | 0.10 | 0.97727 | 0.99527 | 0.96327 | ||
7814 | 2022.10.19 23:00 | sell | 832 | 0.10 | 0.97649 | 0.00000 | 0.00000 | ||
7815 | 2022.10.19 23:00 | modify | 832 | 0.10 | 0.97649 | 0.99449 | 0.96249 | ||
7816 | 2022.10.20 00:00 | sell | 833 | 0.10 | 0.97653 | 0.00000 | 0.00000 | ||
7817 | 2022.10.20 00:00 | modify | 833 | 0.10 | 0.97653 | 0.99453 | 0.96253 | ||
7818 | 2022.10.20 01:15 | modify | 824 | 0.10 | 0.97900 | 0.98700 | 0.96500 | ||
7819 | 2022.10.20 01:15 | modify | 816 | 0.10 | 0.98193 | 0.97993 | 0.97193 | ||
7820 | 2022.10.20 01:33 | modify | 815 | 0.10 | 0.98377 | 0.98177 | 0.96977 | ||
7821 | 2022.10.20 03:00 | sell | 834 | 0.10 | 0.97651 | 0.00000 | 0.00000 | ||
7822 | 2022.10.20 03:00 | modify | 834 | 0.10 | 0.97651 | 0.99451 | 0.96251 | ||
7823 | 2022.10.20 04:00 | sell | 835 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
7824 | 2022.10.20 04:00 | modify | 835 | 0.10 | 0.97610 | 0.99410 | 0.96210 | ||
7825 | 2022.10.20 07:00 | buy | 836 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
7826 | 2022.10.20 07:00 | modify | 836 | 0.10 | 0.97950 | 0.96150 | 0.99350 | ||
7827 | 2022.10.20 08:00 | buy | 837 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
7828 | 2022.10.20 08:00 | modify | 837 | 0.10 | 0.97897 | 0.96097 | 0.99297 | ||
7829 | 2022.10.20 10:00 | close | 796 | 0.10 | 0.97859 | 0.99097 | 0.97297 | -51.74 | 17630.17 |
7830 | 2022.10.20 10:00 | buy | 838 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
7831 | 2022.10.20 10:00 | modify | 838 | 0.10 | 0.97859 | 0.96059 | 0.99259 | ||
7832 | 2022.10.20 10:43 | s/l | 816 | 0.10 | 0.97993 | 0.97993 | 0.97193 | 22.97 | 17653.15 |
7833 | 2022.10.20 10:45 | modify | 835 | 0.10 | 0.97610 | 0.99410 | 0.96610 | ||
7834 | 2022.10.20 10:54 | modify | 832 | 0.10 | 0.97649 | 0.99449 | 0.96649 | ||
7835 | 2022.10.20 10:54 | modify | 834 | 0.10 | 0.97651 | 0.99451 | 0.96651 | ||
7836 | 2022.10.20 10:54 | modify | 833 | 0.10 | 0.97653 | 0.99453 | 0.96653 | ||
7837 | 2022.10.20 10:54 | modify | 827 | 0.10 | 0.97658 | 0.99458 | 0.96658 | ||
7838 | 2022.10.20 10:54 | modify | 826 | 0.10 | 0.97658 | 0.99458 | 0.96658 | ||
7839 | 2022.10.20 10:54 | modify | 828 | 0.10 | 0.97666 | 0.99466 | 0.96666 | ||
7840 | 2022.10.20 11:00 | buy | 839 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
7841 | 2022.10.20 11:00 | modify | 839 | 0.10 | 0.98096 | 0.96296 | 0.99496 | ||
7842 | 2022.10.20 11:07 | modify | 830 | 0.10 | 0.97715 | 0.99515 | 0.96715 | ||
7843 | 2022.10.20 11:07 | modify | 831 | 0.10 | 0.97727 | 0.99527 | 0.96727 | ||
7844 | 2022.10.20 11:07 | modify | 829 | 0.10 | 0.97725 | 0.99525 | 0.96725 | ||
7845 | 2022.10.20 11:07 | modify | 823 | 0.10 | 0.97736 | 0.99536 | 0.96736 | ||
7846 | 2022.10.20 11:08 | s/l | 815 | 0.10 | 0.98177 | 0.98177 | 0.96977 | 22.97 | 17676.12 |
7847 | 2022.10.20 11:08 | modify | 825 | 0.10 | 0.97786 | 0.99586 | 0.96786 | ||
7848 | 2022.10.20 11:08 | modify | 838 | 0.10 | 0.97859 | 0.97059 | 0.99259 | ||
7849 | 2022.10.20 11:11 | modify | 822 | 0.10 | 0.97798 | 0.99598 | 0.96798 | ||
7850 | 2022.10.20 11:11 | modify | 835 | 0.10 | 0.97610 | 0.99410 | 0.96810 | ||
7851 | 2022.10.20 11:11 | modify | 820 | 0.10 | 0.97807 | 0.99607 | 0.96807 | ||
7852 | 2022.10.20 11:11 | s/l | 817 | 0.10 | 0.98212 | 0.98212 | 0.97012 | 22.97 | 17699.09 |
7853 | 2022.10.20 11:11 | modify | 837 | 0.10 | 0.97897 | 0.97097 | 0.99297 | ||
7854 | 2022.10.20 11:11 | modify | 821 | 0.10 | 0.97830 | 0.99630 | 0.96830 | ||
7855 | 2022.10.20 11:12 | modify | 832 | 0.10 | 0.97649 | 0.99449 | 0.96849 | ||
7856 | 2022.10.20 11:12 | modify | 834 | 0.10 | 0.97651 | 0.99451 | 0.96851 | ||
7857 | 2022.10.20 11:12 | modify | 833 | 0.10 | 0.97653 | 0.99453 | 0.96853 | ||
7858 | 2022.10.20 11:12 | modify | 827 | 0.10 | 0.97658 | 0.99458 | 0.96858 | ||
7859 | 2022.10.20 11:12 | modify | 826 | 0.10 | 0.97658 | 0.99458 | 0.96858 | ||
7860 | 2022.10.20 11:12 | modify | 828 | 0.10 | 0.97666 | 0.99466 | 0.96866 | ||
7861 | 2022.10.20 11:12 | modify | 836 | 0.10 | 0.97950 | 0.97150 | 0.99350 | ||
7862 | 2022.10.20 11:12 | modify | 838 | 0.10 | 0.97859 | 0.97259 | 0.99259 | ||
7863 | 2022.10.20 11:12 | modify | 824 | 0.10 | 0.97900 | 0.98700 | 0.96900 | ||
7864 | 2022.10.20 11:12 | modify | 830 | 0.10 | 0.97715 | 0.99515 | 0.96915 | ||
7865 | 2022.10.20 12:00 | buy | 840 | 0.10 | 0.98155 | 0.00000 | 0.00000 | ||
7866 | 2022.10.20 12:00 | modify | 840 | 0.10 | 0.98155 | 0.96355 | 0.99555 | ||
7867 | 2022.10.20 12:22 | modify | 829 | 0.10 | 0.97725 | 0.99525 | 0.96925 | ||
7868 | 2022.10.20 12:22 | modify | 837 | 0.10 | 0.97897 | 0.97297 | 0.99297 | ||
7869 | 2022.10.20 12:22 | modify | 831 | 0.10 | 0.97727 | 0.99527 | 0.96927 | ||
7870 | 2022.10.20 12:22 | modify | 823 | 0.10 | 0.97736 | 0.99536 | 0.96936 | ||
7871 | 2022.10.20 12:31 | modify | 836 | 0.10 | 0.97950 | 0.97350 | 0.99350 | ||
7872 | 2022.10.20 12:31 | modify | 825 | 0.10 | 0.97786 | 0.99586 | 0.96986 | ||
7873 | 2022.10.20 12:31 | modify | 838 | 0.10 | 0.97859 | 0.97459 | 0.99259 | ||
7874 | 2022.10.20 12:31 | modify | 822 | 0.10 | 0.97798 | 0.99598 | 0.96998 | ||
7875 | 2022.10.20 13:00 | buy | 841 | 0.10 | 0.98057 | 0.00000 | 0.00000 | ||
7876 | 2022.10.20 13:00 | modify | 841 | 0.10 | 0.98057 | 0.96257 | 0.99457 | ||
7877 | 2022.10.20 14:00 | close | 797 | 0.10 | 0.97890 | 0.99139 | 0.97339 | -50.64 | 17648.45 |
7878 | 2022.10.20 14:00 | buy | 842 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
7879 | 2022.10.20 14:00 | modify | 842 | 0.10 | 0.97890 | 0.96090 | 0.99290 | ||
7880 | 2022.10.20 14:15 | modify | 842 | 0.10 | 0.97890 | 0.97090 | 0.99290 | ||
7881 | 2022.10.20 14:19 | modify | 842 | 0.10 | 0.97890 | 0.97290 | 0.99290 | ||
7882 | 2022.10.20 14:29 | modify | 841 | 0.10 | 0.98057 | 0.97257 | 0.99457 | ||
7883 | 2022.10.20 14:54 | modify | 820 | 0.10 | 0.97807 | 0.99607 | 0.97007 | ||
7884 | 2022.10.20 14:54 | modify | 835 | 0.10 | 0.97610 | 0.99410 | 0.97010 | ||
7885 | 2022.10.20 14:54 | modify | 842 | 0.10 | 0.97890 | 0.97490 | 0.99290 | ||
7886 | 2022.10.20 14:55 | modify | 839 | 0.10 | 0.98096 | 0.97296 | 0.99496 | ||
7887 | 2022.10.20 14:55 | modify | 837 | 0.10 | 0.97897 | 0.97497 | 0.99297 | ||
7888 | 2022.10.20 14:55 | modify | 821 | 0.10 | 0.97830 | 0.99630 | 0.97030 | ||
7889 | 2022.10.20 14:55 | modify | 832 | 0.10 | 0.97649 | 0.99449 | 0.97049 | ||
7890 | 2022.10.20 14:55 | modify | 834 | 0.10 | 0.97651 | 0.99451 | 0.97051 | ||
7891 | 2022.10.20 14:55 | modify | 833 | 0.10 | 0.97653 | 0.99453 | 0.97053 | ||
7892 | 2022.10.20 14:55 | modify | 827 | 0.10 | 0.97658 | 0.99458 | 0.97058 | ||
7893 | 2022.10.20 14:55 | modify | 826 | 0.10 | 0.97658 | 0.99458 | 0.97058 | ||
7894 | 2022.10.20 14:55 | modify | 828 | 0.10 | 0.97666 | 0.99466 | 0.97066 | ||
7895 | 2022.10.20 14:58 | modify | 836 | 0.10 | 0.97950 | 0.97550 | 0.99350 | ||
7896 | 2022.10.20 15:00 | close | 798 | 0.10 | 0.98477 | 0.98987 | 0.97187 | -124.54 | 17523.91 |
7897 | 2022.10.20 15:00 | buy | 843 | 0.10 | 0.98477 | 0.00000 | 0.00000 | ||
7898 | 2022.10.20 15:00 | modify | 843 | 0.10 | 0.98477 | 0.96677 | 0.99877 | ||
7899 | 2022.10.20 16:00 | close | 800 | 0.10 | 0.98252 | 0.99159 | 0.97359 | -84.84 | 17439.07 |
7900 | 2022.10.20 16:00 | buy | 844 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
7901 | 2022.10.20 16:00 | modify | 844 | 0.10 | 0.98252 | 0.96452 | 0.99652 | ||
7902 | 2022.10.20 16:09 | modify | 843 | 0.10 | 0.98477 | 0.96677 | 0.99477 | ||
7903 | 2022.10.20 17:00 | close | 802 | 0.10 | 0.98054 | 0.99185 | 0.97185 | -62.44 | 17376.63 |
7904 | 2022.10.20 17:00 | buy | 845 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
7905 | 2022.10.20 17:00 | modify | 845 | 0.10 | 0.98054 | 0.96254 | 0.99454 | ||
7906 | 2022.10.20 17:07 | modify | 843 | 0.10 | 0.98477 | 0.96677 | 0.99277 | ||
7907 | 2022.10.20 17:08 | modify | 844 | 0.10 | 0.98252 | 0.96452 | 0.99252 | ||
7908 | 2022.10.20 18:00 | close | 803 | 0.10 | 0.97877 | 0.98974 | 0.97174 | -65.84 | 17310.79 |
7909 | 2022.10.20 18:00 | buy | 846 | 0.10 | 0.97877 | 0.00000 | 0.00000 | ||
7910 | 2022.10.20 18:00 | modify | 846 | 0.10 | 0.97877 | 0.96077 | 0.99277 | ||
7911 | 2022.10.20 18:13 | modify | 840 | 0.10 | 0.98155 | 0.96355 | 0.99155 | ||
7912 | 2022.10.20 19:00 | close | 804 | 0.10 | 0.97872 | 0.99083 | 0.97283 | -54.44 | 17256.35 |
7913 | 2022.10.20 19:00 | buy | 847 | 0.10 | 0.97872 | 0.00000 | 0.00000 | ||
7914 | 2022.10.20 19:00 | modify | 847 | 0.10 | 0.97872 | 0.96072 | 0.99272 | ||
7915 | 2022.10.20 20:00 | close | 805 | 0.10 | 0.97871 | 0.99032 | 0.97232 | -59.44 | 17196.91 |
7916 | 2022.10.20 20:00 | buy | 848 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
7917 | 2022.10.20 20:00 | modify | 848 | 0.10 | 0.97871 | 0.96071 | 0.99271 | ||
7918 | 2022.10.20 21:00 | close | 806 | 0.10 | 0.97870 | 0.99081 | 0.97281 | -54.44 | 17142.47 |
7919 | 2022.10.20 21:00 | buy | 849 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
7920 | 2022.10.20 21:00 | modify | 849 | 0.10 | 0.97870 | 0.96070 | 0.99270 | ||
7921 | 2022.10.20 22:00 | close | 807 | 0.10 | 0.97870 | 0.99001 | 0.97201 | -62.44 | 17080.03 |
7922 | 2022.10.20 22:00 | buy | 850 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
7923 | 2022.10.20 22:00 | modify | 850 | 0.10 | 0.97870 | 0.96070 | 0.99270 | ||
7924 | 2022.10.20 23:00 | close | 808 | 0.10 | 0.97859 | 0.99023 | 0.97223 | -59.14 | 17020.89 |
7925 | 2022.10.20 23:00 | buy | 851 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
7926 | 2022.10.20 23:00 | modify | 851 | 0.10 | 0.97859 | 0.96059 | 0.99259 | ||
7927 | 2022.10.21 00:11 | modify | 839 | 0.10 | 0.98096 | 0.97296 | 0.99096 | ||
7928 | 2022.10.21 01:05 | modify | 843 | 0.10 | 0.98477 | 0.96677 | 0.99077 | ||
7929 | 2022.10.21 01:36 | modify | 845 | 0.10 | 0.98054 | 0.96254 | 0.99054 | ||
7930 | 2022.10.21 01:36 | modify | 841 | 0.10 | 0.98057 | 0.97257 | 0.99057 | ||
7931 | 2022.10.21 01:36 | modify | 844 | 0.10 | 0.98252 | 0.96452 | 0.99052 | ||
7932 | 2022.10.21 08:00 | close | 809 | 0.10 | 0.97917 | 0.99121 | 0.97321 | -54.40 | 16966.49 |
7933 | 2022.10.21 08:00 | buy | 852 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
7934 | 2022.10.21 08:00 | modify | 852 | 0.10 | 0.97917 | 0.96117 | 0.99317 | ||
7935 | 2022.10.21 08:56 | modify | 824 | 0.10 | 0.97900 | 0.98300 | 0.96900 | ||
7936 | 2022.10.21 08:56 | modify | 840 | 0.10 | 0.98155 | 0.96355 | 0.98955 | ||
7937 | 2022.10.21 08:56 | s/l | 836 | 0.10 | 0.97550 | 0.97550 | 0.99350 | -41.08 | 16925.42 |
7938 | 2022.10.21 09:18 | modify | 852 | 0.10 | 0.97917 | 0.96117 | 0.98917 | ||
7939 | 2022.10.21 09:18 | modify | 821 | 0.10 | 0.97830 | 0.98030 | 0.97030 | ||
7940 | 2022.10.21 09:18 | s/l | 837 | 0.10 | 0.97497 | 0.97497 | 0.99297 | -41.08 | 16884.34 |
7941 | 2022.10.21 09:18 | modify | 839 | 0.10 | 0.98096 | 0.97296 | 0.98896 | ||
7942 | 2022.10.21 09:19 | s/l | 842 | 0.10 | 0.97490 | 0.97490 | 0.99290 | -41.08 | 16843.27 |
7943 | 2022.10.21 09:19 | modify | 850 | 0.10 | 0.97870 | 0.96070 | 0.98870 | ||
7944 | 2022.10.21 09:19 | modify | 849 | 0.10 | 0.97870 | 0.96070 | 0.98870 | ||
7945 | 2022.10.21 09:19 | modify | 848 | 0.10 | 0.97871 | 0.96071 | 0.98871 | ||
7946 | 2022.10.21 09:19 | modify | 847 | 0.10 | 0.97872 | 0.96072 | 0.98872 | ||
7947 | 2022.10.21 09:19 | modify | 846 | 0.10 | 0.97877 | 0.96077 | 0.98877 | ||
7948 | 2022.10.21 09:19 | modify | 843 | 0.10 | 0.98477 | 0.96677 | 0.98877 | ||
7949 | 2022.10.21 09:19 | modify | 824 | 0.10 | 0.97900 | 0.98100 | 0.96900 | ||
7950 | 2022.10.21 09:19 | modify | 822 | 0.10 | 0.97798 | 0.97998 | 0.96998 | ||
7951 | 2022.10.21 09:19 | modify | 820 | 0.10 | 0.97807 | 0.98007 | 0.97007 | ||
7952 | 2022.10.21 09:19 | s/l | 838 | 0.10 | 0.97459 | 0.97459 | 0.99259 | -41.08 | 16802.19 |
7953 | 2022.10.21 09:19 | modify | 851 | 0.10 | 0.97859 | 0.96059 | 0.98859 | ||
7954 | 2022.10.21 09:19 | modify | 845 | 0.10 | 0.98054 | 0.96254 | 0.98854 | ||
7955 | 2022.10.21 09:19 | modify | 841 | 0.10 | 0.98057 | 0.97257 | 0.98857 | ||
7956 | 2022.10.21 09:19 | modify | 825 | 0.10 | 0.97786 | 0.97986 | 0.96986 | ||
7957 | 2022.10.21 09:19 | modify | 844 | 0.10 | 0.98252 | 0.96452 | 0.98852 | ||
7958 | 2022.10.21 09:32 | modify | 819 | 0.10 | 0.98422 | 0.96622 | 0.98822 | ||
7959 | 2022.10.21 09:34 | modify | 818 | 0.10 | 0.98615 | 0.96815 | 0.98815 | ||
7960 | 2022.10.21 09:36 | modify | 823 | 0.10 | 0.97736 | 0.97936 | 0.96936 | ||
7961 | 2022.10.21 09:36 | modify | 821 | 0.10 | 0.97830 | 0.97830 | 0.97030 | ||
7962 | 2022.10.21 09:36 | modify | 831 | 0.10 | 0.97727 | 0.97927 | 0.96927 | ||
7963 | 2022.10.21 09:36 | modify | 829 | 0.10 | 0.97725 | 0.97925 | 0.96925 | ||
7964 | 2022.10.21 09:36 | modify | 830 | 0.10 | 0.97715 | 0.97915 | 0.96915 | ||
7965 | 2022.10.21 09:36 | modify | 820 | 0.10 | 0.97807 | 0.97807 | 0.97007 | ||
7966 | 2022.10.21 09:36 | modify | 824 | 0.10 | 0.97900 | 0.97900 | 0.96900 | ||
7967 | 2022.10.21 09:36 | modify | 822 | 0.10 | 0.97798 | 0.97798 | 0.96998 | ||
7968 | 2022.10.21 09:36 | modify | 840 | 0.10 | 0.98155 | 0.96355 | 0.98755 | ||
7969 | 2022.10.21 09:36 | modify | 825 | 0.10 | 0.97786 | 0.97786 | 0.96986 | ||
7970 | 2022.10.21 10:16 | modify | 828 | 0.10 | 0.97666 | 0.97666 | 0.97066 | ||
7971 | 2022.10.21 10:16 | modify | 827 | 0.10 | 0.97658 | 0.97658 | 0.97058 | ||
7972 | 2022.10.21 10:16 | modify | 826 | 0.10 | 0.97658 | 0.97658 | 0.97058 | ||
7973 | 2022.10.21 10:16 | modify | 833 | 0.10 | 0.97653 | 0.97653 | 0.97053 | ||
7974 | 2022.10.21 10:16 | modify | 834 | 0.10 | 0.97651 | 0.97651 | 0.97051 | ||
7975 | 2022.10.21 12:13 | modify | 832 | 0.10 | 0.97649 | 0.97649 | 0.97049 | ||
7976 | 2022.10.21 12:13 | modify | 852 | 0.10 | 0.97917 | 0.96117 | 0.98717 | ||
7977 | 2022.10.21 12:14 | modify | 823 | 0.10 | 0.97736 | 0.97736 | 0.96936 | ||
7978 | 2022.10.21 12:14 | modify | 821 | 0.10 | 0.97830 | 0.97630 | 0.97030 | ||
7979 | 2022.10.21 12:14 | t/p | 814 | 0.10 | 0.97316 | 0.99116 | 0.97316 | 4.46 | 16806.65 |
7980 | 2022.10.21 12:14 | s/l | 839 | 0.10 | 0.97296 | 0.97296 | 0.98896 | -81.08 | 16725.57 |
7981 | 2022.10.21 12:14 | modify | 846 | 0.10 | 0.97877 | 0.96077 | 0.98677 | ||
7982 | 2022.10.21 12:14 | modify | 843 | 0.10 | 0.98477 | 0.96677 | 0.98677 | ||
7983 | 2022.10.21 12:14 | modify | 835 | 0.10 | 0.97610 | 0.97610 | 0.97010 | ||
7984 | 2022.10.21 12:14 | modify | 831 | 0.10 | 0.97727 | 0.97727 | 0.96927 | ||
7985 | 2022.10.21 12:14 | modify | 830 | 0.10 | 0.97715 | 0.97715 | 0.96915 | ||
7986 | 2022.10.21 12:14 | modify | 829 | 0.10 | 0.97725 | 0.97725 | 0.96925 | ||
7987 | 2022.10.21 12:14 | modify | 820 | 0.10 | 0.97807 | 0.97607 | 0.97007 | ||
7988 | 2022.10.21 12:15 | modify | 848 | 0.10 | 0.97871 | 0.96071 | 0.98671 | ||
7989 | 2022.10.21 12:15 | modify | 847 | 0.10 | 0.97872 | 0.96072 | 0.98672 | ||
7990 | 2022.10.21 12:15 | modify | 850 | 0.10 | 0.97870 | 0.96070 | 0.98670 | ||
7991 | 2022.10.21 12:15 | modify | 849 | 0.10 | 0.97870 | 0.96070 | 0.98670 | ||
7992 | 2022.10.21 12:15 | modify | 824 | 0.10 | 0.97900 | 0.97700 | 0.96900 | ||
7993 | 2022.10.21 12:15 | modify | 822 | 0.10 | 0.97798 | 0.97598 | 0.96998 | ||
7994 | 2022.10.21 12:15 | modify | 851 | 0.10 | 0.97859 | 0.96059 | 0.98659 | ||
7995 | 2022.10.21 12:15 | s/l | 841 | 0.10 | 0.97257 | 0.97257 | 0.98857 | -81.08 | 16644.50 |
7996 | 2022.10.21 12:15 | modify | 825 | 0.10 | 0.97786 | 0.97586 | 0.96986 | ||
7997 | 2022.10.21 12:15 | modify | 845 | 0.10 | 0.98054 | 0.96254 | 0.98654 | ||
7998 | 2022.10.21 12:15 | modify | 844 | 0.10 | 0.98252 | 0.96452 | 0.98652 | ||
7999 | 2022.10.21 12:15 | modify | 828 | 0.10 | 0.97666 | 0.97466 | 0.97066 | ||
8000 | 2022.10.21 12:15 | t/p | 812 | 0.10 | 0.97259 | 0.99259 | 0.97259 | 24.46 | 16668.96 |
8001 | 2022.10.21 12:15 | modify | 827 | 0.10 | 0.97658 | 0.97458 | 0.97058 | ||
8002 | 2022.10.21 12:15 | modify | 826 | 0.10 | 0.97658 | 0.97458 | 0.97058 | ||
8003 | 2022.10.21 12:16 | t/p | 811 | 0.10 | 0.97256 | 0.99256 | 0.97256 | 24.46 | 16693.42 |
8004 | 2022.10.21 12:16 | modify | 834 | 0.10 | 0.97651 | 0.97451 | 0.97051 | ||
8005 | 2022.10.21 12:16 | modify | 833 | 0.10 | 0.97653 | 0.97453 | 0.97053 | ||
8006 | 2022.10.21 12:16 | modify | 819 | 0.10 | 0.98422 | 0.96622 | 0.98622 | ||
8007 | 2022.10.21 12:16 | modify | 832 | 0.10 | 0.97649 | 0.97449 | 0.97049 | ||
8008 | 2022.10.21 12:16 | t/p | 813 | 0.10 | 0.97248 | 0.99248 | 0.97248 | 24.46 | 16717.88 |
8009 | 2022.10.21 12:16 | modify | 818 | 0.10 | 0.98615 | 0.96815 | 0.98615 | ||
8010 | 2022.10.21 12:16 | modify | 823 | 0.10 | 0.97736 | 0.97536 | 0.96936 | ||
8011 | 2022.10.21 12:16 | modify | 821 | 0.10 | 0.97830 | 0.97430 | 0.97030 | ||
8012 | 2022.10.21 12:16 | modify | 831 | 0.10 | 0.97727 | 0.97527 | 0.96927 | ||
8013 | 2022.10.21 12:16 | modify | 829 | 0.10 | 0.97725 | 0.97525 | 0.96925 | ||
8014 | 2022.10.21 12:17 | modify | 830 | 0.10 | 0.97715 | 0.97515 | 0.96915 | ||
8015 | 2022.10.21 12:17 | modify | 835 | 0.10 | 0.97610 | 0.97410 | 0.97010 | ||
8016 | 2022.10.21 12:17 | modify | 820 | 0.10 | 0.97807 | 0.97407 | 0.97007 | ||
8017 | 2022.10.21 12:17 | modify | 824 | 0.10 | 0.97900 | 0.97500 | 0.96900 | ||
8018 | 2022.10.21 12:17 | modify | 822 | 0.10 | 0.97798 | 0.97398 | 0.96998 | ||
8019 | 2022.10.21 12:17 | t/p | 810 | 0.10 | 0.97195 | 0.99195 | 0.97195 | 24.46 | 16742.34 |
8020 | 2022.10.21 12:17 | modify | 825 | 0.10 | 0.97786 | 0.97386 | 0.96986 | ||
8021 | 2022.10.21 12:17 | modify | 840 | 0.10 | 0.98155 | 0.96355 | 0.98555 | ||
8022 | 2022.10.21 12:18 | modify | 828 | 0.10 | 0.97666 | 0.97266 | 0.97066 | ||
8023 | 2022.10.21 12:18 | modify | 827 | 0.10 | 0.97658 | 0.97258 | 0.97058 | ||
8024 | 2022.10.21 12:18 | modify | 826 | 0.10 | 0.97658 | 0.97258 | 0.97058 | ||
8025 | 2022.10.21 12:20 | modify | 833 | 0.10 | 0.97653 | 0.97253 | 0.97053 | ||
8026 | 2022.10.21 12:20 | modify | 834 | 0.10 | 0.97651 | 0.97251 | 0.97051 | ||
8027 | 2022.10.21 12:20 | modify | 832 | 0.10 | 0.97649 | 0.97249 | 0.97049 | ||
8028 | 2022.10.21 12:20 | modify | 852 | 0.10 | 0.97917 | 0.96117 | 0.98517 | ||
8029 | 2022.10.21 12:20 | modify | 823 | 0.10 | 0.97736 | 0.97336 | 0.96936 | ||
8030 | 2022.10.21 12:20 | modify | 821 | 0.10 | 0.97830 | 0.97230 | 0.97030 | ||
8031 | 2022.10.21 12:20 | modify | 831 | 0.10 | 0.97727 | 0.97327 | 0.96927 | ||
8032 | 2022.10.21 12:20 | modify | 829 | 0.10 | 0.97725 | 0.97325 | 0.96925 | ||
8033 | 2022.10.21 12:20 | modify | 830 | 0.10 | 0.97715 | 0.97315 | 0.96915 | ||
8034 | 2022.10.21 12:20 | modify | 846 | 0.10 | 0.97877 | 0.96077 | 0.98477 | ||
8035 | 2022.10.21 12:20 | modify | 843 | 0.10 | 0.98477 | 0.96677 | 0.98477 | ||
8036 | 2022.10.21 12:20 | modify | 835 | 0.10 | 0.97610 | 0.97210 | 0.97010 | ||
8037 | 2022.10.21 12:20 | modify | 820 | 0.10 | 0.97807 | 0.97207 | 0.97007 | ||
8038 | 2022.10.21 12:20 | modify | 847 | 0.10 | 0.97872 | 0.96072 | 0.98472 | ||
8039 | 2022.10.21 12:21 | modify | 848 | 0.10 | 0.97871 | 0.96071 | 0.98471 | ||
8040 | 2022.10.21 12:21 | modify | 850 | 0.10 | 0.97870 | 0.96070 | 0.98470 | ||
8041 | 2022.10.21 12:21 | modify | 849 | 0.10 | 0.97870 | 0.96070 | 0.98470 | ||
8042 | 2022.10.21 12:21 | modify | 824 | 0.10 | 0.97900 | 0.97300 | 0.96900 | ||
8043 | 2022.10.21 12:21 | modify | 822 | 0.10 | 0.97798 | 0.97198 | 0.96998 | ||
8044 | 2022.10.21 12:26 | s/l | 822 | 0.10 | 0.97198 | 0.97198 | 0.96998 | 62.97 | 16805.31 |
8045 | 2022.10.21 12:26 | s/l | 820 | 0.10 | 0.97207 | 0.97207 | 0.97007 | 62.97 | 16868.28 |
8046 | 2022.10.21 12:26 | s/l | 835 | 0.10 | 0.97210 | 0.97210 | 0.97010 | 40.74 | 16909.03 |
8047 | 2022.10.21 12:34 | modify | 851 | 0.10 | 0.97859 | 0.96059 | 0.98459 | ||
8048 | 2022.10.21 12:34 | modify | 825 | 0.10 | 0.97786 | 0.97186 | 0.96986 | ||
8049 | 2022.10.21 12:34 | modify | 845 | 0.10 | 0.98054 | 0.96254 | 0.98454 | ||
8050 | 2022.10.21 12:34 | modify | 844 | 0.10 | 0.98252 | 0.96452 | 0.98452 | ||
8051 | 2022.10.21 12:36 | s/l | 825 | 0.10 | 0.97186 | 0.97186 | 0.96986 | 62.97 | 16972.00 |
8052 | 2022.10.21 12:43 | s/l | 821 | 0.10 | 0.97230 | 0.97230 | 0.97030 | 62.97 | 17034.97 |
8053 | 2022.10.21 12:43 | s/l | 832 | 0.10 | 0.97249 | 0.97249 | 0.97049 | 42.97 | 17077.95 |
8054 | 2022.10.21 12:43 | s/l | 834 | 0.10 | 0.97251 | 0.97251 | 0.97051 | 40.74 | 17118.69 |
8055 | 2022.10.21 12:43 | s/l | 833 | 0.10 | 0.97253 | 0.97253 | 0.97053 | 40.74 | 17159.43 |
8056 | 2022.10.21 12:43 | s/l | 826 | 0.10 | 0.97258 | 0.97258 | 0.97058 | 42.97 | 17202.41 |
8057 | 2022.10.21 12:43 | s/l | 827 | 0.10 | 0.97258 | 0.97258 | 0.97058 | 42.97 | 17245.38 |
8058 | 2022.10.21 12:43 | s/l | 828 | 0.10 | 0.97266 | 0.97266 | 0.97066 | 42.97 | 17288.35 |
8059 | 2022.10.21 12:55 | s/l | 824 | 0.10 | 0.97300 | 0.97300 | 0.96900 | 62.97 | 17351.32 |
8060 | 2022.10.21 12:56 | s/l | 830 | 0.10 | 0.97315 | 0.97315 | 0.96915 | 42.97 | 17394.30 |
8061 | 2022.10.21 12:56 | s/l | 829 | 0.10 | 0.97325 | 0.97325 | 0.96925 | 42.97 | 17437.27 |
8062 | 2022.10.21 12:56 | s/l | 831 | 0.10 | 0.97327 | 0.97327 | 0.96927 | 42.97 | 17480.24 |
8063 | 2022.10.21 12:56 | s/l | 823 | 0.10 | 0.97336 | 0.97336 | 0.96936 | 42.97 | 17523.22 |
8064 | 2022.10.21 14:00 | buy | 853 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
8065 | 2022.10.21 14:00 | modify | 853 | 0.10 | 0.98006 | 0.96206 | 0.99406 | ||
8066 | 2022.10.21 14:09 | modify | 851 | 0.10 | 0.97859 | 0.97859 | 0.98459 | ||
8067 | 2022.10.21 14:24 | s/l | 851 | 0.10 | 0.97859 | 0.97859 | 0.98459 | -1.08 | 17522.14 |
8068 | 2022.10.21 15:00 | buy | 854 | 0.10 | 0.97999 | 0.00000 | 0.00000 | ||
8069 | 2022.10.21 15:00 | modify | 854 | 0.10 | 0.97999 | 0.96199 | 0.99399 | ||
8070 | 2022.10.21 15:26 | modify | 850 | 0.10 | 0.97870 | 0.97870 | 0.98470 | ||
8071 | 2022.10.21 15:26 | modify | 849 | 0.10 | 0.97870 | 0.97870 | 0.98470 | ||
8072 | 2022.10.21 15:26 | modify | 848 | 0.10 | 0.97871 | 0.97871 | 0.98471 | ||
8073 | 2022.10.21 15:26 | modify | 847 | 0.10 | 0.97872 | 0.97872 | 0.98472 | ||
8074 | 2022.10.21 15:26 | modify | 846 | 0.10 | 0.97877 | 0.97877 | 0.98477 | ||
8075 | 2022.10.21 15:39 | s/l | 846 | 0.10 | 0.97877 | 0.97877 | 0.98477 | -1.08 | 17521.07 |
8076 | 2022.10.21 15:39 | s/l | 847 | 0.10 | 0.97872 | 0.97872 | 0.98472 | -1.08 | 17519.99 |
8077 | 2022.10.21 15:39 | s/l | 848 | 0.10 | 0.97871 | 0.97871 | 0.98471 | -1.08 | 17518.91 |
8078 | 2022.10.21 15:47 | modify | 852 | 0.10 | 0.97917 | 0.97917 | 0.98517 | ||
8079 | 2022.10.21 15:47 | modify | 850 | 0.10 | 0.97870 | 0.98070 | 0.98470 | ||
8080 | 2022.10.21 15:47 | modify | 849 | 0.10 | 0.97870 | 0.98070 | 0.98470 | ||
8081 | 2022.10.21 15:48 | modify | 854 | 0.10 | 0.97999 | 0.97199 | 0.99399 | ||
8082 | 2022.10.21 15:48 | modify | 853 | 0.10 | 0.98006 | 0.97206 | 0.99406 | ||
8083 | 2022.10.21 15:49 | modify | 852 | 0.10 | 0.97917 | 0.98117 | 0.98517 | ||
8084 | 2022.10.21 15:50 | modify | 845 | 0.10 | 0.98054 | 0.98254 | 0.98454 | ||
8085 | 2022.10.21 15:50 | modify | 850 | 0.10 | 0.97870 | 0.98270 | 0.98470 | ||
8086 | 2022.10.21 15:50 | modify | 849 | 0.10 | 0.97870 | 0.98270 | 0.98470 | ||
8087 | 2022.10.21 15:51 | modify | 854 | 0.10 | 0.97999 | 0.97399 | 0.99399 | ||
8088 | 2022.10.21 15:51 | modify | 853 | 0.10 | 0.98006 | 0.97406 | 0.99406 | ||
8089 | 2022.10.21 15:51 | modify | 852 | 0.10 | 0.97917 | 0.98317 | 0.98517 | ||
8090 | 2022.10.21 15:51 | t/p | 844 | 0.10 | 0.98452 | 0.96452 | 0.98452 | 18.92 | 17537.84 |
8091 | 2022.10.21 15:51 | t/p | 845 | 0.10 | 0.98454 | 0.98254 | 0.98454 | 38.92 | 17576.76 |
8092 | 2022.10.21 15:51 | modify | 840 | 0.10 | 0.98155 | 0.98355 | 0.98555 | ||
8093 | 2022.10.21 15:51 | s/l | 840 | 0.10 | 0.98355 | 0.98355 | 0.98555 | 18.92 | 17595.69 |
8094 | 2022.10.21 15:52 | s/l | 852 | 0.10 | 0.98317 | 0.98317 | 0.98517 | 40.00 | 17635.69 |
8095 | 2022.10.21 15:53 | t/p | 849 | 0.10 | 0.98470 | 0.98270 | 0.98470 | 58.92 | 17694.61 |
8096 | 2022.10.21 15:53 | t/p | 850 | 0.10 | 0.98470 | 0.98270 | 0.98470 | 58.92 | 17753.54 |
8097 | 2022.10.21 15:54 | t/p | 843 | 0.10 | 0.98477 | 0.96677 | 0.98477 | -1.08 | 17752.46 |
8098 | 2022.10.21 15:56 | modify | 854 | 0.10 | 0.97999 | 0.97599 | 0.99399 | ||
8099 | 2022.10.21 15:56 | modify | 853 | 0.10 | 0.98006 | 0.97606 | 0.99406 | ||
8100 | 2022.10.21 16:00 | buy | 855 | 0.10 | 0.98577 | 0.00000 | 0.00000 | ||
8101 | 2022.10.21 16:00 | modify | 855 | 0.10 | 0.98577 | 0.96777 | 0.99977 | ||
8102 | 2022.10.21 16:00 | modify | 854 | 0.10 | 0.97999 | 0.97799 | 0.99399 | ||
8103 | 2022.10.21 16:01 | modify | 853 | 0.10 | 0.98006 | 0.97806 | 0.99406 | ||
8104 | 2022.10.21 16:01 | t/p | 818 | 0.10 | 0.98615 | 0.96815 | 0.98615 | -4.30 | 17748.16 |
8105 | 2022.10.21 16:01 | t/p | 819 | 0.10 | 0.98622 | 0.96622 | 0.98622 | 15.70 | 17763.85 |
8106 | 2022.10.21 17:00 | buy | 856 | 0.10 | 0.98417 | 0.00000 | 0.00000 | ||
8107 | 2022.10.21 17:00 | modify | 856 | 0.10 | 0.98417 | 0.96617 | 0.99817 | ||
8108 | 2022.10.21 18:00 | buy | 857 | 0.10 | 0.98323 | 0.00000 | 0.00000 | ||
8109 | 2022.10.21 18:00 | modify | 857 | 0.10 | 0.98323 | 0.96523 | 0.99723 | ||
8110 | 2022.10.21 19:00 | buy | 858 | 0.10 | 0.98478 | 0.00000 | 0.00000 | ||
8111 | 2022.10.21 19:00 | modify | 858 | 0.10 | 0.98478 | 0.96678 | 0.99878 | ||
8112 | 2022.10.21 19:21 | modify | 857 | 0.10 | 0.98323 | 0.97523 | 0.99723 | ||
8113 | 2022.10.21 20:00 | buy | 859 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
8114 | 2022.10.21 20:00 | modify | 859 | 0.10 | 0.98645 | 0.96845 | 1.00045 | ||
8115 | 2022.10.23 21:00 | buy | 860 | 0.10 | 0.98742 | 0.00000 | 0.00000 | ||
8116 | 2022.10.23 21:00 | modify | 860 | 0.10 | 0.98742 | 0.96942 | 1.00142 | ||
8117 | 2022.10.23 21:00 | modify | 854 | 0.10 | 0.97999 | 0.97999 | 0.99399 | ||
8118 | 2022.10.23 21:00 | modify | 853 | 0.10 | 0.98006 | 0.98006 | 0.99406 | ||
8119 | 2022.10.23 21:05 | modify | 856 | 0.10 | 0.98417 | 0.97617 | 0.99817 | ||
8120 | 2022.10.23 21:05 | modify | 857 | 0.10 | 0.98323 | 0.97723 | 0.99723 | ||
8121 | 2022.10.23 21:46 | modify | 858 | 0.10 | 0.98478 | 0.97678 | 0.99878 | ||
8122 | 2022.10.23 21:48 | modify | 854 | 0.10 | 0.97999 | 0.98199 | 0.99399 | ||
8123 | 2022.10.23 21:48 | modify | 853 | 0.10 | 0.98006 | 0.98206 | 0.99406 | ||
8124 | 2022.10.23 21:48 | modify | 857 | 0.10 | 0.98323 | 0.97923 | 0.99723 | ||
8125 | 2022.10.23 21:48 | modify | 856 | 0.10 | 0.98417 | 0.97817 | 0.99817 | ||
8126 | 2022.10.23 22:00 | buy | 861 | 0.10 | 0.98873 | 0.00000 | 0.00000 | ||
8127 | 2022.10.23 22:00 | modify | 861 | 0.10 | 0.98873 | 0.97073 | 1.00273 | ||
8128 | 2022.10.23 22:01 | modify | 858 | 0.10 | 0.98478 | 0.97878 | 0.99878 | ||
8129 | 2022.10.23 22:01 | modify | 855 | 0.10 | 0.98577 | 0.97777 | 0.99977 | ||
8130 | 2022.10.23 22:01 | modify | 854 | 0.10 | 0.97999 | 0.98399 | 0.99399 | ||
8131 | 2022.10.23 22:01 | modify | 853 | 0.10 | 0.98006 | 0.98406 | 0.99406 | ||
8132 | 2022.10.23 22:03 | modify | 856 | 0.10 | 0.98417 | 0.98017 | 0.99817 | ||
8133 | 2022.10.23 22:03 | modify | 857 | 0.10 | 0.98323 | 0.98123 | 0.99723 | ||
8134 | 2022.10.23 22:05 | modify | 859 | 0.10 | 0.98645 | 0.97845 | 1.00045 | ||
8135 | 2022.10.23 22:05 | modify | 855 | 0.10 | 0.98577 | 0.97977 | 0.99977 | ||
8136 | 2022.10.23 22:05 | modify | 858 | 0.10 | 0.98478 | 0.98078 | 0.99878 | ||
8137 | 2022.10.23 22:57 | modify | 861 | 0.10 | 0.98873 | 0.97073 | 0.99873 | ||
8138 | 2022.10.23 23:00 | buy | 862 | 0.10 | 0.98517 | 0.00000 | 0.00000 | ||
8139 | 2022.10.23 23:00 | modify | 862 | 0.10 | 0.98517 | 0.96717 | 0.99917 | ||
8140 | 2022.10.23 23:12 | s/l | 853 | 0.10 | 0.98406 | 0.98406 | 0.99406 | 40.00 | 17803.85 |
8141 | 2022.10.23 23:14 | s/l | 854 | 0.10 | 0.98399 | 0.98399 | 0.99399 | 40.00 | 17843.85 |
8142 | 2022.10.23 23:21 | modify | 860 | 0.10 | 0.98742 | 0.96942 | 0.99742 | ||
8143 | 2022.10.23 23:42 | modify | 862 | 0.10 | 0.98517 | 0.97717 | 0.99917 | ||
8144 | 2022.10.24 00:00 | buy | 863 | 0.10 | 0.98624 | 0.00000 | 0.00000 | ||
8145 | 2022.10.24 00:00 | modify | 863 | 0.10 | 0.98624 | 0.96824 | 1.00024 | ||
8146 | 2022.10.24 01:00 | buy | 864 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
8147 | 2022.10.24 01:00 | modify | 864 | 0.10 | 0.98518 | 0.96718 | 0.99918 | ||
8148 | 2022.10.24 02:00 | buy | 865 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
8149 | 2022.10.24 02:00 | modify | 865 | 0.10 | 0.98382 | 0.96582 | 0.99782 | ||
8150 | 2022.10.24 03:24 | modify | 861 | 0.10 | 0.98873 | 0.97073 | 0.99673 | ||
8151 | 2022.10.24 08:02 | modify | 859 | 0.10 | 0.98645 | 0.97845 | 0.99645 | ||
8152 | 2022.10.24 08:08 | modify | 863 | 0.10 | 0.98624 | 0.96824 | 0.99624 | ||
8153 | 2022.10.24 08:11 | modify | 855 | 0.10 | 0.98577 | 0.97977 | 0.99577 | ||
8154 | 2022.10.24 09:29 | modify | 860 | 0.10 | 0.98742 | 0.96942 | 0.99542 | ||
8155 | 2022.10.24 09:30 | s/l | 857 | 0.10 | 0.98123 | 0.98123 | 0.99723 | -21.08 | 17822.78 |
8156 | 2022.10.24 09:31 | modify | 864 | 0.10 | 0.98518 | 0.96718 | 0.99518 | ||
8157 | 2022.10.24 09:31 | modify | 862 | 0.10 | 0.98517 | 0.97717 | 0.99517 | ||
8158 | 2022.10.24 09:32 | s/l | 858 | 0.10 | 0.98078 | 0.98078 | 0.99878 | -41.08 | 17781.70 |
8159 | 2022.10.24 09:32 | modify | 861 | 0.10 | 0.98873 | 0.97073 | 0.99473 | ||
8160 | 2022.10.24 13:47 | modify | 865 | 0.10 | 0.98382 | 0.97582 | 0.99782 | ||
8161 | 2022.10.24 13:54 | modify | 865 | 0.10 | 0.98382 | 0.97782 | 0.99782 | ||
8162 | 2022.10.24 13:55 | modify | 862 | 0.10 | 0.98517 | 0.98117 | 0.99517 | ||
8163 | 2022.10.24 13:55 | modify | 864 | 0.10 | 0.98518 | 0.98118 | 0.99518 | ||
8164 | 2022.10.24 13:55 | modify | 855 | 0.10 | 0.98577 | 0.98177 | 0.99577 | ||
8165 | 2022.10.24 13:55 | modify | 865 | 0.10 | 0.98382 | 0.97982 | 0.99782 | ||
8166 | 2022.10.24 14:51 | modify | 864 | 0.10 | 0.98518 | 0.98318 | 0.99518 | ||
8167 | 2022.10.24 14:51 | modify | 862 | 0.10 | 0.98517 | 0.98317 | 0.99517 | ||
8168 | 2022.10.24 14:51 | modify | 863 | 0.10 | 0.98624 | 0.98224 | 0.99624 | ||
8169 | 2022.10.24 20:00 | buy | 866 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
8170 | 2022.10.24 20:00 | modify | 866 | 0.10 | 0.98769 | 0.96969 | 1.00169 | ||
8171 | 2022.10.24 21:00 | buy | 867 | 0.10 | 0.98733 | 0.00000 | 0.00000 | ||
8172 | 2022.10.24 21:00 | modify | 867 | 0.10 | 0.98733 | 0.96933 | 1.00133 | ||
8173 | 2022.10.24 22:00 | buy | 868 | 0.10 | 0.98731 | 0.00000 | 0.00000 | ||
8174 | 2022.10.24 22:00 | modify | 868 | 0.10 | 0.98731 | 0.96931 | 1.00131 | ||
8175 | 2022.10.24 23:00 | buy | 869 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
8176 | 2022.10.24 23:00 | modify | 869 | 0.10 | 0.98902 | 0.97102 | 1.00302 | ||
8177 | 2022.10.25 00:00 | buy | 870 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
8178 | 2022.10.25 00:00 | modify | 870 | 0.10 | 0.98872 | 0.97072 | 1.00272 | ||
8179 | 2022.10.25 00:30 | modify | 859 | 0.10 | 0.98645 | 0.98245 | 0.99645 | ||
8180 | 2022.10.25 01:00 | buy | 871 | 0.10 | 0.98970 | 0.00000 | 0.00000 | ||
8181 | 2022.10.25 01:00 | modify | 871 | 0.10 | 0.98970 | 0.97170 | 1.00370 | ||
8182 | 2022.10.25 01:03 | modify | 855 | 0.10 | 0.98577 | 0.98377 | 0.99577 | ||
8183 | 2022.10.25 01:03 | modify | 865 | 0.10 | 0.98382 | 0.98182 | 0.99782 | ||
8184 | 2022.10.25 02:00 | buy | 872 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
8185 | 2022.10.25 02:00 | modify | 872 | 0.10 | 0.98908 | 0.97108 | 1.00308 | ||
8186 | 2022.10.25 03:00 | buy | 873 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
8187 | 2022.10.25 03:00 | modify | 873 | 0.10 | 0.98875 | 0.97075 | 1.00275 | ||
8188 | 2022.10.25 04:00 | buy | 874 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
8189 | 2022.10.25 04:00 | modify | 874 | 0.10 | 0.98875 | 0.97075 | 1.00275 | ||
8190 | 2022.10.25 05:00 | buy | 875 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
8191 | 2022.10.25 05:00 | modify | 875 | 0.10 | 0.98815 | 0.97015 | 1.00215 | ||
8192 | 2022.10.25 06:00 | buy | 876 | 0.10 | 0.98736 | 0.00000 | 0.00000 | ||
8193 | 2022.10.25 06:00 | modify | 876 | 0.10 | 0.98736 | 0.96936 | 1.00136 | ||
8194 | 2022.10.25 06:57 | modify | 871 | 0.10 | 0.98970 | 0.97170 | 0.99970 | ||
8195 | 2022.10.25 07:00 | buy | 877 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
8196 | 2022.10.25 07:00 | modify | 877 | 0.10 | 0.98640 | 0.96840 | 1.00040 | ||
8197 | 2022.10.25 11:05 | modify | 872 | 0.10 | 0.98908 | 0.97108 | 0.99908 | ||
8198 | 2022.10.25 11:05 | modify | 869 | 0.10 | 0.98902 | 0.97102 | 0.99902 | ||
8199 | 2022.10.25 13:13 | modify | 877 | 0.10 | 0.98640 | 0.97840 | 1.00040 | ||
8200 | 2022.10.25 13:15 | modify | 862 | 0.10 | 0.98517 | 0.98517 | 0.99517 | ||
8201 | 2022.10.25 13:15 | modify | 856 | 0.10 | 0.98417 | 0.98217 | 0.99817 | ||
8202 | 2022.10.25 13:15 | modify | 864 | 0.10 | 0.98518 | 0.98518 | 0.99518 | ||
8203 | 2022.10.25 13:15 | modify | 863 | 0.10 | 0.98624 | 0.98424 | 0.99624 | ||
8204 | 2022.10.25 13:15 | modify | 876 | 0.10 | 0.98736 | 0.97936 | 1.00136 | ||
8205 | 2022.10.25 13:15 | modify | 868 | 0.10 | 0.98731 | 0.97931 | 1.00131 | ||
8206 | 2022.10.25 13:15 | modify | 867 | 0.10 | 0.98733 | 0.97933 | 1.00133 | ||
8207 | 2022.10.25 13:15 | modify | 877 | 0.10 | 0.98640 | 0.98040 | 1.00040 | ||
8208 | 2022.10.25 13:15 | modify | 860 | 0.10 | 0.98742 | 0.98542 | 0.99542 | ||
8209 | 2022.10.25 13:15 | modify | 859 | 0.10 | 0.98645 | 0.98445 | 0.99645 | ||
8210 | 2022.10.25 13:16 | modify | 866 | 0.10 | 0.98769 | 0.97969 | 1.00169 | ||
8211 | 2022.10.25 13:16 | modify | 855 | 0.10 | 0.98577 | 0.98577 | 0.99577 | ||
8212 | 2022.10.25 13:16 | modify | 865 | 0.10 | 0.98382 | 0.98382 | 0.99782 | ||
8213 | 2022.10.25 13:16 | modify | 875 | 0.10 | 0.98815 | 0.98015 | 1.00215 | ||
8214 | 2022.10.25 13:16 | modify | 864 | 0.10 | 0.98518 | 0.98718 | 0.99518 | ||
8215 | 2022.10.25 13:16 | modify | 863 | 0.10 | 0.98624 | 0.98624 | 0.99624 | ||
8216 | 2022.10.25 13:16 | modify | 862 | 0.10 | 0.98517 | 0.98717 | 0.99517 | ||
8217 | 2022.10.25 13:16 | modify | 856 | 0.10 | 0.98417 | 0.98417 | 0.99817 | ||
8218 | 2022.10.25 13:18 | modify | 868 | 0.10 | 0.98731 | 0.98131 | 1.00131 | ||
8219 | 2022.10.25 13:18 | modify | 867 | 0.10 | 0.98733 | 0.98133 | 1.00133 | ||
8220 | 2022.10.25 13:18 | modify | 876 | 0.10 | 0.98736 | 0.98136 | 1.00136 | ||
8221 | 2022.10.25 13:18 | modify | 877 | 0.10 | 0.98640 | 0.98240 | 1.00040 | ||
8222 | 2022.10.25 13:18 | modify | 860 | 0.10 | 0.98742 | 0.98742 | 0.99542 | ||
8223 | 2022.10.25 13:18 | modify | 859 | 0.10 | 0.98645 | 0.98645 | 0.99645 | ||
8224 | 2022.10.25 13:19 | modify | 866 | 0.10 | 0.98769 | 0.98169 | 1.00169 | ||
8225 | 2022.10.25 13:19 | modify | 874 | 0.10 | 0.98875 | 0.98075 | 1.00275 | ||
8226 | 2022.10.25 13:19 | modify | 873 | 0.10 | 0.98875 | 0.98075 | 1.00275 | ||
8227 | 2022.10.25 13:19 | modify | 870 | 0.10 | 0.98872 | 0.98072 | 1.00272 | ||
8228 | 2022.10.25 13:19 | modify | 861 | 0.10 | 0.98873 | 0.98873 | 0.99473 | ||
8229 | 2022.10.25 13:19 | modify | 855 | 0.10 | 0.98577 | 0.98777 | 0.99577 | ||
8230 | 2022.10.25 13:19 | modify | 865 | 0.10 | 0.98382 | 0.98582 | 0.99782 | ||
8231 | 2022.10.25 13:23 | modify | 869 | 0.10 | 0.98902 | 0.98502 | 0.99902 | ||
8232 | 2022.10.25 13:23 | modify | 872 | 0.10 | 0.98908 | 0.98508 | 0.99908 | ||
8233 | 2022.10.25 13:23 | modify | 875 | 0.10 | 0.98815 | 0.98215 | 1.00215 | ||
8234 | 2022.10.25 13:23 | modify | 862 | 0.10 | 0.98517 | 0.98917 | 0.99517 | ||
8235 | 2022.10.25 13:23 | modify | 856 | 0.10 | 0.98417 | 0.98617 | 0.99817 | ||
8236 | 2022.10.25 13:23 | modify | 864 | 0.10 | 0.98518 | 0.98918 | 0.99518 | ||
8237 | 2022.10.25 13:23 | modify | 863 | 0.10 | 0.98624 | 0.98824 | 0.99624 | ||
8238 | 2022.10.25 13:23 | modify | 868 | 0.10 | 0.98731 | 0.98331 | 1.00131 | ||
8239 | 2022.10.25 13:23 | modify | 867 | 0.10 | 0.98733 | 0.98333 | 1.00133 | ||
8240 | 2022.10.25 13:23 | modify | 876 | 0.10 | 0.98736 | 0.98336 | 1.00136 | ||
8241 | 2022.10.25 13:24 | modify | 877 | 0.10 | 0.98640 | 0.98440 | 1.00040 | ||
8242 | 2022.10.25 13:24 | modify | 860 | 0.10 | 0.98742 | 0.98942 | 0.99542 | ||
8243 | 2022.10.25 13:24 | modify | 859 | 0.10 | 0.98645 | 0.98845 | 0.99645 | ||
8244 | 2022.10.25 13:29 | modify | 871 | 0.10 | 0.98970 | 0.98570 | 0.99970 | ||
8245 | 2022.10.25 13:29 | modify | 870 | 0.10 | 0.98872 | 0.98272 | 1.00272 | ||
8246 | 2022.10.25 13:29 | modify | 866 | 0.10 | 0.98769 | 0.98369 | 1.00169 | ||
8247 | 2022.10.25 13:29 | modify | 874 | 0.10 | 0.98875 | 0.98275 | 1.00275 | ||
8248 | 2022.10.25 13:29 | modify | 873 | 0.10 | 0.98875 | 0.98275 | 1.00275 | ||
8249 | 2022.10.25 13:29 | modify | 861 | 0.10 | 0.98873 | 0.99073 | 0.99473 | ||
8250 | 2022.10.25 13:29 | modify | 855 | 0.10 | 0.98577 | 0.98977 | 0.99577 | ||
8251 | 2022.10.25 13:29 | modify | 865 | 0.10 | 0.98382 | 0.98782 | 0.99782 | ||
8252 | 2022.10.25 13:30 | modify | 869 | 0.10 | 0.98902 | 0.98702 | 0.99902 | ||
8253 | 2022.10.25 13:30 | modify | 872 | 0.10 | 0.98908 | 0.98708 | 0.99908 | ||
8254 | 2022.10.25 13:30 | modify | 875 | 0.10 | 0.98815 | 0.98415 | 1.00215 | ||
8255 | 2022.10.25 13:30 | modify | 864 | 0.10 | 0.98518 | 0.99118 | 0.99518 | ||
8256 | 2022.10.25 13:30 | modify | 862 | 0.10 | 0.98517 | 0.99117 | 0.99517 | ||
8257 | 2022.10.25 13:30 | modify | 856 | 0.10 | 0.98417 | 0.98817 | 0.99817 | ||
8258 | 2022.10.25 13:30 | modify | 863 | 0.10 | 0.98624 | 0.99024 | 0.99624 | ||
8259 | 2022.10.25 13:30 | modify | 877 | 0.10 | 0.98640 | 0.98640 | 1.00040 | ||
8260 | 2022.10.25 13:30 | modify | 876 | 0.10 | 0.98736 | 0.98536 | 1.00136 | ||
8261 | 2022.10.25 13:30 | modify | 868 | 0.10 | 0.98731 | 0.98531 | 1.00131 | ||
8262 | 2022.10.25 13:30 | modify | 867 | 0.10 | 0.98733 | 0.98533 | 1.00133 | ||
8263 | 2022.10.25 13:30 | modify | 860 | 0.10 | 0.98742 | 0.99142 | 0.99542 | ||
8264 | 2022.10.25 13:30 | modify | 859 | 0.10 | 0.98645 | 0.99045 | 0.99645 | ||
8265 | 2022.10.25 13:33 | modify | 871 | 0.10 | 0.98970 | 0.98770 | 0.99970 | ||
8266 | 2022.10.25 13:33 | modify | 870 | 0.10 | 0.98872 | 0.98472 | 1.00272 | ||
8267 | 2022.10.25 13:33 | modify | 866 | 0.10 | 0.98769 | 0.98569 | 1.00169 | ||
8268 | 2022.10.25 13:33 | modify | 861 | 0.10 | 0.98873 | 0.99273 | 0.99473 | ||
8269 | 2022.10.25 13:33 | modify | 874 | 0.10 | 0.98875 | 0.98475 | 1.00275 | ||
8270 | 2022.10.25 13:33 | modify | 873 | 0.10 | 0.98875 | 0.98475 | 1.00275 | ||
8271 | 2022.10.25 13:33 | modify | 855 | 0.10 | 0.98577 | 0.99177 | 0.99577 | ||
8272 | 2022.10.25 13:33 | modify | 865 | 0.10 | 0.98382 | 0.98982 | 0.99782 | ||
8273 | 2022.10.25 13:34 | modify | 869 | 0.10 | 0.98902 | 0.98902 | 0.99902 | ||
8274 | 2022.10.25 13:34 | modify | 872 | 0.10 | 0.98908 | 0.98908 | 0.99908 | ||
8275 | 2022.10.25 13:34 | modify | 875 | 0.10 | 0.98815 | 0.98615 | 1.00215 | ||
8276 | 2022.10.25 13:34 | modify | 864 | 0.10 | 0.98518 | 0.99318 | 0.99518 | ||
8277 | 2022.10.25 13:34 | modify | 862 | 0.10 | 0.98517 | 0.99317 | 0.99517 | ||
8278 | 2022.10.25 13:34 | modify | 856 | 0.10 | 0.98417 | 0.99017 | 0.99817 | ||
8279 | 2022.10.25 13:34 | modify | 863 | 0.10 | 0.98624 | 0.99224 | 0.99624 | ||
8280 | 2022.10.25 13:34 | modify | 868 | 0.10 | 0.98731 | 0.98731 | 1.00131 | ||
8281 | 2022.10.25 13:34 | modify | 867 | 0.10 | 0.98733 | 0.98733 | 1.00133 | ||
8282 | 2022.10.25 13:34 | modify | 876 | 0.10 | 0.98736 | 0.98736 | 1.00136 | ||
8283 | 2022.10.25 13:34 | modify | 877 | 0.10 | 0.98640 | 0.98840 | 1.00040 | ||
8284 | 2022.10.25 13:34 | modify | 860 | 0.10 | 0.98742 | 0.99342 | 0.99542 | ||
8285 | 2022.10.25 13:34 | modify | 859 | 0.10 | 0.98645 | 0.99245 | 0.99645 | ||
8286 | 2022.10.25 13:35 | modify | 871 | 0.10 | 0.98970 | 0.98970 | 0.99970 | ||
8287 | 2022.10.25 13:35 | modify | 866 | 0.10 | 0.98769 | 0.98769 | 1.00169 | ||
8288 | 2022.10.25 13:36 | s/l | 860 | 0.10 | 0.99342 | 0.99342 | 0.99542 | 57.85 | 17839.55 |
8289 | 2022.10.25 13:45 | t/p | 861 | 0.10 | 0.99473 | 0.99273 | 0.99473 | 57.85 | 17897.40 |
8290 | 2022.10.25 13:45 | modify | 870 | 0.10 | 0.98872 | 0.98672 | 1.00272 | ||
8291 | 2022.10.25 13:45 | modify | 874 | 0.10 | 0.98875 | 0.98675 | 1.00275 | ||
8292 | 2022.10.25 13:45 | modify | 873 | 0.10 | 0.98875 | 0.98675 | 1.00275 | ||
8293 | 2022.10.25 13:45 | modify | 855 | 0.10 | 0.98577 | 0.99377 | 0.99577 | ||
8294 | 2022.10.25 13:45 | modify | 865 | 0.10 | 0.98382 | 0.99182 | 0.99782 | ||
8295 | 2022.10.25 13:45 | modify | 872 | 0.10 | 0.98908 | 0.99108 | 0.99908 | ||
8296 | 2022.10.25 13:45 | modify | 869 | 0.10 | 0.98902 | 0.99102 | 0.99902 | ||
8297 | 2022.10.25 13:45 | modify | 875 | 0.10 | 0.98815 | 0.98815 | 1.00215 | ||
8298 | 2022.10.25 13:45 | t/p | 862 | 0.10 | 0.99517 | 0.99317 | 0.99517 | 97.85 | 17995.25 |
8299 | 2022.10.25 13:45 | modify | 856 | 0.10 | 0.98417 | 0.99217 | 0.99817 | ||
8300 | 2022.10.25 13:45 | t/p | 864 | 0.10 | 0.99518 | 0.99318 | 0.99518 | 98.92 | 18094.17 |
8301 | 2022.10.25 13:45 | modify | 863 | 0.10 | 0.98624 | 0.99424 | 0.99624 | ||
8302 | 2022.10.25 13:45 | modify | 868 | 0.10 | 0.98731 | 0.98931 | 1.00131 | ||
8303 | 2022.10.25 13:45 | modify | 867 | 0.10 | 0.98733 | 0.98933 | 1.00133 | ||
8304 | 2022.10.25 13:45 | modify | 876 | 0.10 | 0.98736 | 0.98936 | 1.00136 | ||
8305 | 2022.10.25 13:47 | modify | 877 | 0.10 | 0.98640 | 0.99040 | 1.00040 | ||
8306 | 2022.10.25 13:47 | modify | 859 | 0.10 | 0.98645 | 0.99445 | 0.99645 | ||
8307 | 2022.10.25 13:47 | modify | 871 | 0.10 | 0.98970 | 0.99170 | 0.99970 | ||
8308 | 2022.10.25 13:47 | modify | 870 | 0.10 | 0.98872 | 0.98872 | 1.00272 | ||
8309 | 2022.10.25 13:47 | modify | 866 | 0.10 | 0.98769 | 0.98969 | 1.00169 | ||
8310 | 2022.10.25 13:47 | modify | 874 | 0.10 | 0.98875 | 0.98875 | 1.00275 | ||
8311 | 2022.10.25 13:47 | modify | 873 | 0.10 | 0.98875 | 0.98875 | 1.00275 | ||
8312 | 2022.10.25 13:47 | t/p | 855 | 0.10 | 0.99577 | 0.99377 | 0.99577 | 97.85 | 18192.02 |
8313 | 2022.10.25 13:49 | modify | 865 | 0.10 | 0.98382 | 0.99382 | 0.99782 | ||
8314 | 2022.10.25 13:54 | modify | 869 | 0.10 | 0.98902 | 0.99302 | 0.99902 | ||
8315 | 2022.10.25 13:54 | modify | 872 | 0.10 | 0.98908 | 0.99308 | 0.99908 | ||
8316 | 2022.10.25 13:54 | t/p | 863 | 0.10 | 0.99624 | 0.99424 | 0.99624 | 98.92 | 18290.94 |
8317 | 2022.10.25 13:54 | modify | 875 | 0.10 | 0.98815 | 0.99015 | 1.00215 | ||
8318 | 2022.10.25 13:54 | modify | 868 | 0.10 | 0.98731 | 0.99131 | 1.00131 | ||
8319 | 2022.10.25 13:54 | modify | 856 | 0.10 | 0.98417 | 0.99417 | 0.99817 | ||
8320 | 2022.10.25 13:57 | modify | 867 | 0.10 | 0.98733 | 0.99133 | 1.00133 | ||
8321 | 2022.10.25 13:57 | modify | 876 | 0.10 | 0.98736 | 0.99136 | 1.00136 | ||
8322 | 2022.10.25 13:57 | modify | 877 | 0.10 | 0.98640 | 0.99240 | 1.00040 | ||
8323 | 2022.10.25 13:57 | t/p | 859 | 0.10 | 0.99645 | 0.99445 | 0.99645 | 97.85 | 18388.79 |
8324 | 2022.10.25 13:58 | modify | 866 | 0.10 | 0.98769 | 0.99169 | 1.00169 | ||
8325 | 2022.10.25 13:58 | modify | 871 | 0.10 | 0.98970 | 0.99370 | 0.99970 | ||
8326 | 2022.10.25 13:58 | modify | 870 | 0.10 | 0.98872 | 0.99072 | 1.00272 | ||
8327 | 2022.10.25 13:58 | modify | 874 | 0.10 | 0.98875 | 0.99075 | 1.00275 | ||
8328 | 2022.10.25 13:58 | modify | 873 | 0.10 | 0.98875 | 0.99075 | 1.00275 | ||
8329 | 2022.10.25 13:58 | modify | 865 | 0.10 | 0.98382 | 0.99582 | 0.99782 | ||
8330 | 2022.10.25 14:00 | buy | 878 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
8331 | 2022.10.25 14:00 | modify | 878 | 0.10 | 0.99707 | 0.97907 | 1.01107 | ||
8332 | 2022.10.25 14:00 | modify | 869 | 0.10 | 0.98902 | 0.99502 | 0.99902 | ||
8333 | 2022.10.25 14:01 | modify | 872 | 0.10 | 0.98908 | 0.99508 | 0.99908 | ||
8334 | 2022.10.25 14:01 | modify | 875 | 0.10 | 0.98815 | 0.99215 | 1.00215 | ||
8335 | 2022.10.25 14:01 | modify | 856 | 0.10 | 0.98417 | 0.99617 | 0.99817 | ||
8336 | 2022.10.25 14:01 | modify | 876 | 0.10 | 0.98736 | 0.99336 | 1.00136 | ||
8337 | 2022.10.25 14:01 | modify | 868 | 0.10 | 0.98731 | 0.99331 | 1.00131 | ||
8338 | 2022.10.25 14:01 | modify | 867 | 0.10 | 0.98733 | 0.99333 | 1.00133 | ||
8339 | 2022.10.25 14:01 | modify | 877 | 0.10 | 0.98640 | 0.99440 | 1.00040 | ||
8340 | 2022.10.25 14:07 | s/l | 856 | 0.10 | 0.99617 | 0.99617 | 0.99817 | 117.85 | 18506.64 |
8341 | 2022.10.25 14:07 | s/l | 865 | 0.10 | 0.99582 | 0.99582 | 0.99782 | 118.92 | 18625.57 |
8342 | 2022.10.25 14:11 | s/l | 872 | 0.10 | 0.99508 | 0.99508 | 0.99908 | 60.00 | 18685.57 |
8343 | 2022.10.25 14:11 | s/l | 869 | 0.10 | 0.99502 | 0.99502 | 0.99902 | 58.92 | 18744.49 |
8344 | 2022.10.25 14:13 | s/l | 877 | 0.10 | 0.99440 | 0.99440 | 1.00040 | 80.00 | 18824.49 |
8345 | 2022.10.25 14:20 | s/l | 871 | 0.10 | 0.99370 | 0.99370 | 0.99970 | 40.00 | 18864.49 |
8346 | 2022.10.25 15:00 | buy | 879 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
8347 | 2022.10.25 15:00 | modify | 879 | 0.10 | 0.99599 | 0.97799 | 1.00999 | ||
8348 | 2022.10.25 16:00 | buy | 880 | 0.10 | 0.99607 | 0.00000 | 0.00000 | ||
8349 | 2022.10.25 16:00 | modify | 880 | 0.10 | 0.99607 | 0.97807 | 1.01007 | ||
8350 | 2022.10.25 17:00 | buy | 881 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
8351 | 2022.10.25 17:00 | modify | 881 | 0.10 | 0.99564 | 0.97764 | 1.00964 | ||
8352 | 2022.10.25 18:00 | buy | 882 | 0.10 | 0.99672 | 0.00000 | 0.00000 | ||
8353 | 2022.10.25 18:00 | modify | 882 | 0.10 | 0.99672 | 0.97872 | 1.01072 | ||
8354 | 2022.10.25 19:00 | buy | 883 | 0.10 | 0.99619 | 0.00000 | 0.00000 | ||
8355 | 2022.10.25 19:00 | modify | 883 | 0.10 | 0.99619 | 0.97819 | 1.01019 | ||
8356 | 2022.10.25 20:00 | buy | 884 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
8357 | 2022.10.25 20:00 | modify | 884 | 0.10 | 0.99695 | 0.97895 | 1.01095 | ||
8358 | 2022.10.25 21:00 | buy | 885 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
8359 | 2022.10.25 21:00 | modify | 885 | 0.10 | 0.99676 | 0.97876 | 1.01076 | ||
8360 | 2022.10.25 22:00 | buy | 886 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
8361 | 2022.10.25 22:00 | modify | 886 | 0.10 | 0.99689 | 0.97889 | 1.01089 | ||
8362 | 2022.10.25 23:00 | buy | 887 | 0.10 | 0.99629 | 0.00000 | 0.00000 | ||
8363 | 2022.10.25 23:00 | modify | 887 | 0.10 | 0.99629 | 0.97829 | 1.01029 | ||
8364 | 2022.10.26 00:00 | buy | 888 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
8365 | 2022.10.26 00:00 | modify | 888 | 0.10 | 0.99647 | 0.97847 | 1.01047 | ||
8366 | 2022.10.26 01:00 | buy | 889 | 0.10 | 0.99500 | 0.00000 | 0.00000 | ||
8367 | 2022.10.26 01:00 | modify | 889 | 0.10 | 0.99500 | 0.97700 | 1.00900 | ||
8368 | 2022.10.26 02:00 | buy | 890 | 0.10 | 0.99504 | 0.00000 | 0.00000 | ||
8369 | 2022.10.26 02:00 | modify | 890 | 0.10 | 0.99504 | 0.97704 | 1.00904 | ||
8370 | 2022.10.26 03:00 | buy | 891 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
8371 | 2022.10.26 03:00 | modify | 891 | 0.10 | 0.99550 | 0.97750 | 1.00950 | ||
8372 | 2022.10.26 06:11 | modify | 866 | 0.10 | 0.98769 | 0.99369 | 1.00169 | ||
8373 | 2022.10.26 06:11 | modify | 870 | 0.10 | 0.98872 | 0.99272 | 1.00272 | ||
8374 | 2022.10.26 06:11 | modify | 874 | 0.10 | 0.98875 | 0.99275 | 1.00275 | ||
8375 | 2022.10.26 06:11 | modify | 873 | 0.10 | 0.98875 | 0.99275 | 1.00275 | ||
8376 | 2022.10.26 06:12 | modify | 889 | 0.10 | 0.99500 | 0.98700 | 1.00900 | ||
8377 | 2022.10.26 06:13 | modify | 890 | 0.10 | 0.99504 | 0.98704 | 1.00904 | ||
8378 | 2022.10.26 06:13 | modify | 875 | 0.10 | 0.98815 | 0.99415 | 1.00215 | ||
8379 | 2022.10.26 06:53 | modify | 876 | 0.10 | 0.98736 | 0.99536 | 1.00136 | ||
8380 | 2022.10.26 06:53 | modify | 868 | 0.10 | 0.98731 | 0.99531 | 1.00131 | ||
8381 | 2022.10.26 06:53 | modify | 867 | 0.10 | 0.98733 | 0.99533 | 1.00133 | ||
8382 | 2022.10.26 07:00 | buy | 892 | 0.10 | 0.99859 | 0.00000 | 0.00000 | ||
8383 | 2022.10.26 07:00 | modify | 892 | 0.10 | 0.99859 | 0.98059 | 1.01259 | ||
8384 | 2022.10.26 07:00 | modify | 891 | 0.10 | 0.99550 | 0.98750 | 1.00950 | ||
8385 | 2022.10.26 07:17 | modify | 881 | 0.10 | 0.99564 | 0.98764 | 1.00964 | ||
8386 | 2022.10.26 07:18 | modify | 866 | 0.10 | 0.98769 | 0.99569 | 1.00169 | ||
8387 | 2022.10.26 07:18 | modify | 870 | 0.10 | 0.98872 | 0.99472 | 1.00272 | ||
8388 | 2022.10.26 07:18 | modify | 874 | 0.10 | 0.98875 | 0.99475 | 1.00275 | ||
8389 | 2022.10.26 07:18 | modify | 873 | 0.10 | 0.98875 | 0.99475 | 1.00275 | ||
8390 | 2022.10.26 07:20 | modify | 889 | 0.10 | 0.99500 | 0.98900 | 1.00900 | ||
8391 | 2022.10.26 07:20 | modify | 879 | 0.10 | 0.99599 | 0.98799 | 1.00999 | ||
8392 | 2022.10.26 07:20 | modify | 890 | 0.10 | 0.99504 | 0.98904 | 1.00904 | ||
8393 | 2022.10.26 07:20 | modify | 880 | 0.10 | 0.99607 | 0.98807 | 1.01007 | ||
8394 | 2022.10.26 07:23 | modify | 875 | 0.10 | 0.98815 | 0.99615 | 1.00215 | ||
8395 | 2022.10.26 07:23 | modify | 883 | 0.10 | 0.99619 | 0.98819 | 1.01019 | ||
8396 | 2022.10.26 07:24 | modify | 887 | 0.10 | 0.99629 | 0.98829 | 1.01029 | ||
8397 | 2022.10.26 07:24 | modify | 868 | 0.10 | 0.98731 | 0.99731 | 1.00131 | ||
8398 | 2022.10.26 07:24 | modify | 867 | 0.10 | 0.98733 | 0.99733 | 1.00133 | ||
8399 | 2022.10.26 07:24 | modify | 876 | 0.10 | 0.98736 | 0.99736 | 1.00136 | ||
8400 | 2022.10.26 07:24 | modify | 888 | 0.10 | 0.99647 | 0.98847 | 1.01047 | ||
8401 | 2022.10.26 07:24 | modify | 891 | 0.10 | 0.99550 | 0.98950 | 1.00950 | ||
8402 | 2022.10.26 07:26 | modify | 881 | 0.10 | 0.99564 | 0.98964 | 1.00964 | ||
8403 | 2022.10.26 07:27 | modify | 866 | 0.10 | 0.98769 | 0.99769 | 1.00169 | ||
8404 | 2022.10.26 07:27 | modify | 882 | 0.10 | 0.99672 | 0.98872 | 1.01072 | ||
8405 | 2022.10.26 07:27 | modify | 870 | 0.10 | 0.98872 | 0.99672 | 1.00272 | ||
8406 | 2022.10.26 07:27 | modify | 874 | 0.10 | 0.98875 | 0.99675 | 1.00275 | ||
8407 | 2022.10.26 07:27 | modify | 873 | 0.10 | 0.98875 | 0.99675 | 1.00275 | ||
8408 | 2022.10.26 07:27 | modify | 885 | 0.10 | 0.99676 | 0.98876 | 1.01076 | ||
8409 | 2022.10.26 07:27 | modify | 886 | 0.10 | 0.99689 | 0.98889 | 1.01089 | ||
8410 | 2022.10.26 07:28 | modify | 884 | 0.10 | 0.99695 | 0.98895 | 1.01095 | ||
8411 | 2022.10.26 07:28 | modify | 889 | 0.10 | 0.99500 | 0.99100 | 1.00900 | ||
8412 | 2022.10.26 07:28 | modify | 879 | 0.10 | 0.99599 | 0.98999 | 1.00999 | ||
8413 | 2022.10.26 07:28 | modify | 890 | 0.10 | 0.99504 | 0.99104 | 1.00904 | ||
8414 | 2022.10.26 07:28 | modify | 880 | 0.10 | 0.99607 | 0.99007 | 1.01007 | ||
8415 | 2022.10.26 07:28 | modify | 878 | 0.10 | 0.99707 | 0.98907 | 1.01107 | ||
8416 | 2022.10.26 07:28 | modify | 875 | 0.10 | 0.98815 | 0.99815 | 1.00215 | ||
8417 | 2022.10.26 07:28 | modify | 883 | 0.10 | 0.99619 | 0.99019 | 1.01019 | ||
8418 | 2022.10.26 07:29 | modify | 887 | 0.10 | 0.99629 | 0.99029 | 1.01029 | ||
8419 | 2022.10.26 07:29 | modify | 868 | 0.10 | 0.98731 | 0.99931 | 1.00131 | ||
8420 | 2022.10.26 07:30 | modify | 876 | 0.10 | 0.98736 | 0.99936 | 1.00136 | ||
8421 | 2022.10.26 07:30 | modify | 867 | 0.10 | 0.98733 | 0.99933 | 1.00133 | ||
8422 | 2022.10.26 07:34 | modify | 888 | 0.10 | 0.99647 | 0.99047 | 1.01047 | ||
8423 | 2022.10.26 07:34 | modify | 891 | 0.10 | 0.99550 | 0.99150 | 1.00950 | ||
8424 | 2022.10.26 07:34 | modify | 881 | 0.10 | 0.99564 | 0.99164 | 1.00964 | ||
8425 | 2022.10.26 07:37 | modify | 885 | 0.10 | 0.99676 | 0.99076 | 1.01076 | ||
8426 | 2022.10.26 07:37 | modify | 882 | 0.10 | 0.99672 | 0.99072 | 1.01072 | ||
8427 | 2022.10.26 07:37 | modify | 874 | 0.10 | 0.98875 | 0.99875 | 1.00275 | ||
8428 | 2022.10.26 07:37 | modify | 873 | 0.10 | 0.98875 | 0.99875 | 1.00275 | ||
8429 | 2022.10.26 07:37 | modify | 870 | 0.10 | 0.98872 | 0.99872 | 1.00272 | ||
8430 | 2022.10.26 07:37 | modify | 866 | 0.10 | 0.98769 | 0.99969 | 1.00169 | ||
8431 | 2022.10.26 07:38 | modify | 886 | 0.10 | 0.99689 | 0.99089 | 1.01089 | ||
8432 | 2022.10.26 07:41 | modify | 890 | 0.10 | 0.99504 | 0.99304 | 1.00904 | ||
8433 | 2022.10.26 07:41 | modify | 889 | 0.10 | 0.99500 | 0.99300 | 1.00900 | ||
8434 | 2022.10.26 07:41 | modify | 884 | 0.10 | 0.99695 | 0.99095 | 1.01095 | ||
8435 | 2022.10.26 07:41 | modify | 880 | 0.10 | 0.99607 | 0.99207 | 1.01007 | ||
8436 | 2022.10.26 07:41 | modify | 879 | 0.10 | 0.99599 | 0.99199 | 1.00999 | ||
8437 | 2022.10.26 07:41 | modify | 878 | 0.10 | 0.99707 | 0.99107 | 1.01107 | ||
8438 | 2022.10.26 07:41 | modify | 875 | 0.10 | 0.98815 | 1.00015 | 1.00215 | ||
8439 | 2022.10.26 07:41 | modify | 883 | 0.10 | 0.99619 | 0.99219 | 1.01019 | ||
8440 | 2022.10.26 07:41 | modify | 887 | 0.10 | 0.99629 | 0.99229 | 1.01029 | ||
8441 | 2022.10.26 07:41 | t/p | 867 | 0.10 | 1.00133 | 0.99933 | 1.00133 | 137.85 | 19002.34 |
8442 | 2022.10.26 07:41 | t/p | 868 | 0.10 | 1.00131 | 0.99931 | 1.00131 | 137.85 | 19140.19 |
8443 | 2022.10.26 07:41 | t/p | 876 | 0.10 | 1.00136 | 0.99936 | 1.00136 | 138.92 | 19279.11 |
8444 | 2022.10.26 07:41 | modify | 888 | 0.10 | 0.99647 | 0.99247 | 1.01047 | ||
8445 | 2022.10.26 07:41 | modify | 891 | 0.10 | 0.99550 | 0.99350 | 1.00950 | ||
8446 | 2022.10.26 07:41 | modify | 892 | 0.10 | 0.99859 | 0.99059 | 1.01259 | ||
8447 | 2022.10.26 07:41 | modify | 881 | 0.10 | 0.99564 | 0.99364 | 1.00964 | ||
8448 | 2022.10.26 07:42 | t/p | 866 | 0.10 | 1.00169 | 0.99969 | 1.00169 | 137.85 | 19416.96 |
8449 | 2022.10.26 07:42 | modify | 882 | 0.10 | 0.99672 | 0.99272 | 1.01072 | ||
8450 | 2022.10.26 07:42 | modify | 870 | 0.10 | 0.98872 | 1.00072 | 1.00272 | ||
8451 | 2022.10.26 07:42 | modify | 885 | 0.10 | 0.99676 | 0.99276 | 1.01076 | ||
8452 | 2022.10.26 07:42 | modify | 874 | 0.10 | 0.98875 | 1.00075 | 1.00275 | ||
8453 | 2022.10.26 07:42 | modify | 873 | 0.10 | 0.98875 | 1.00075 | 1.00275 | ||
8454 | 2022.10.26 07:44 | modify | 886 | 0.10 | 0.99689 | 0.99289 | 1.01089 | ||
8455 | 2022.10.26 07:44 | modify | 884 | 0.10 | 0.99695 | 0.99295 | 1.01095 | ||
8456 | 2022.10.26 07:44 | t/p | 875 | 0.10 | 1.00215 | 1.00015 | 1.00215 | 138.92 | 19555.88 |
8457 | 2022.10.26 07:44 | modify | 890 | 0.10 | 0.99504 | 0.99504 | 1.00904 | ||
8458 | 2022.10.26 07:44 | modify | 889 | 0.10 | 0.99500 | 0.99500 | 1.00900 | ||
8459 | 2022.10.26 07:44 | modify | 883 | 0.10 | 0.99619 | 0.99419 | 1.01019 | ||
8460 | 2022.10.26 07:44 | modify | 880 | 0.10 | 0.99607 | 0.99407 | 1.01007 | ||
8461 | 2022.10.26 07:44 | modify | 879 | 0.10 | 0.99599 | 0.99399 | 1.00999 | ||
8462 | 2022.10.26 07:44 | modify | 878 | 0.10 | 0.99707 | 0.99307 | 1.01107 | ||
8463 | 2022.10.26 07:44 | modify | 887 | 0.10 | 0.99629 | 0.99429 | 1.01029 | ||
8464 | 2022.10.26 07:47 | modify | 888 | 0.10 | 0.99647 | 0.99447 | 1.01047 | ||
8465 | 2022.10.26 07:47 | modify | 891 | 0.10 | 0.99550 | 0.99550 | 1.00950 | ||
8466 | 2022.10.26 07:47 | modify | 892 | 0.10 | 0.99859 | 0.99259 | 1.01259 | ||
8467 | 2022.10.26 07:47 | modify | 881 | 0.10 | 0.99564 | 0.99564 | 1.00964 | ||
8468 | 2022.10.26 07:54 | t/p | 870 | 0.10 | 1.00272 | 1.00072 | 1.00272 | 138.92 | 19694.81 |
8469 | 2022.10.26 07:54 | modify | 882 | 0.10 | 0.99672 | 0.99472 | 1.01072 | ||
8470 | 2022.10.26 07:54 | t/p | 873 | 0.10 | 1.00275 | 1.00075 | 1.00275 | 138.92 | 19833.73 |
8471 | 2022.10.26 07:54 | t/p | 874 | 0.10 | 1.00275 | 1.00075 | 1.00275 | 138.92 | 19972.66 |
8472 | 2022.10.26 07:54 | modify | 885 | 0.10 | 0.99676 | 0.99476 | 1.01076 | ||
8473 | 2022.10.26 07:54 | modify | 886 | 0.10 | 0.99689 | 0.99489 | 1.01089 | ||
8474 | 2022.10.26 07:55 | modify | 884 | 0.10 | 0.99695 | 0.99495 | 1.01095 | ||
8475 | 2022.10.26 07:55 | modify | 879 | 0.10 | 0.99599 | 0.99599 | 1.00999 | ||
8476 | 2022.10.26 07:55 | modify | 889 | 0.10 | 0.99500 | 0.99700 | 1.00900 | ||
8477 | 2022.10.26 07:56 | modify | 890 | 0.10 | 0.99504 | 0.99704 | 1.00904 | ||
8478 | 2022.10.26 07:56 | modify | 880 | 0.10 | 0.99607 | 0.99607 | 1.01007 | ||
8479 | 2022.10.26 07:56 | modify | 878 | 0.10 | 0.99707 | 0.99507 | 1.01107 | ||
8480 | 2022.10.26 07:56 | modify | 883 | 0.10 | 0.99619 | 0.99619 | 1.01019 | ||
8481 | 2022.10.26 07:56 | modify | 887 | 0.10 | 0.99629 | 0.99629 | 1.01029 | ||
8482 | 2022.10.26 08:00 | buy | 893 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
8483 | 2022.10.26 08:00 | modify | 893 | 0.10 | 1.00360 | 0.98560 | 1.01760 | ||
8484 | 2022.10.26 08:00 | modify | 888 | 0.10 | 0.99647 | 0.99647 | 1.01047 | ||
8485 | 2022.10.26 08:00 | modify | 891 | 0.10 | 0.99550 | 0.99750 | 1.00950 | ||
8486 | 2022.10.26 08:09 | modify | 892 | 0.10 | 0.99859 | 0.99459 | 1.01259 | ||
8487 | 2022.10.26 08:09 | modify | 881 | 0.10 | 0.99564 | 0.99764 | 1.00964 | ||
8488 | 2022.10.26 08:09 | modify | 882 | 0.10 | 0.99672 | 0.99672 | 1.01072 | ||
8489 | 2022.10.26 08:09 | modify | 885 | 0.10 | 0.99676 | 0.99676 | 1.01076 | ||
8490 | 2022.10.26 08:09 | modify | 886 | 0.10 | 0.99689 | 0.99689 | 1.01089 | ||
8491 | 2022.10.26 08:09 | modify | 884 | 0.10 | 0.99695 | 0.99695 | 1.01095 | ||
8492 | 2022.10.26 08:09 | modify | 889 | 0.10 | 0.99500 | 0.99900 | 1.00900 | ||
8493 | 2022.10.26 08:09 | modify | 879 | 0.10 | 0.99599 | 0.99799 | 1.00999 | ||
8494 | 2022.10.26 08:09 | modify | 890 | 0.10 | 0.99504 | 0.99904 | 1.00904 | ||
8495 | 2022.10.26 08:09 | modify | 880 | 0.10 | 0.99607 | 0.99807 | 1.01007 | ||
8496 | 2022.10.26 08:09 | modify | 878 | 0.10 | 0.99707 | 0.99707 | 1.01107 | ||
8497 | 2022.10.26 08:38 | modify | 883 | 0.10 | 0.99619 | 0.99819 | 1.01019 | ||
8498 | 2022.10.26 08:39 | modify | 887 | 0.10 | 0.99629 | 0.99829 | 1.01029 | ||
8499 | 2022.10.26 08:39 | modify | 891 | 0.10 | 0.99550 | 0.99950 | 1.00950 | ||
8500 | 2022.10.26 08:39 | modify | 888 | 0.10 | 0.99647 | 0.99847 | 1.01047 | ||
8501 | 2022.10.26 09:00 | buy | 894 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
8502 | 2022.10.26 09:00 | modify | 894 | 0.10 | 1.00409 | 0.98609 | 1.01809 | ||
8503 | 2022.10.26 09:01 | modify | 892 | 0.10 | 0.99859 | 0.99659 | 1.01259 | ||
8504 | 2022.10.26 09:02 | modify | 881 | 0.10 | 0.99564 | 0.99964 | 1.00964 | ||
8505 | 2022.10.26 09:02 | modify | 882 | 0.10 | 0.99672 | 0.99872 | 1.01072 | ||
8506 | 2022.10.26 09:02 | modify | 885 | 0.10 | 0.99676 | 0.99876 | 1.01076 | ||
8507 | 2022.10.26 10:00 | buy | 895 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
8508 | 2022.10.26 10:00 | modify | 895 | 0.10 | 1.00289 | 0.98489 | 1.01689 | ||
8509 | 2022.10.26 11:00 | buy | 896 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
8510 | 2022.10.26 11:00 | modify | 896 | 0.10 | 1.00258 | 0.98458 | 1.01658 | ||
8511 | 2022.10.26 12:00 | buy | 897 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
8512 | 2022.10.26 12:00 | modify | 897 | 0.10 | 1.00241 | 0.98441 | 1.01641 | ||
8513 | 2022.10.26 12:30 | modify | 894 | 0.10 | 1.00409 | 0.98609 | 1.01409 | ||
8514 | 2022.10.26 12:48 | s/l | 881 | 0.10 | 0.99964 | 0.99964 | 1.00964 | 38.92 | 20011.58 |
8515 | 2022.10.26 12:48 | modify | 893 | 0.10 | 1.00360 | 0.98560 | 1.01360 | ||
8516 | 2022.10.26 13:00 | buy | 898 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
8517 | 2022.10.26 13:00 | modify | 898 | 0.10 | 1.00071 | 0.98271 | 1.01471 | ||
8518 | 2022.10.26 14:00 | buy | 899 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
8519 | 2022.10.26 14:00 | modify | 899 | 0.10 | 1.00163 | 0.98363 | 1.01563 | ||
8520 | 2022.10.26 14:06 | modify | 898 | 0.10 | 1.00071 | 0.99271 | 1.01471 | ||
8521 | 2022.10.26 14:50 | modify | 899 | 0.10 | 1.00163 | 0.99363 | 1.01563 | ||
8522 | 2022.10.26 14:50 | modify | 898 | 0.10 | 1.00071 | 0.99471 | 1.01471 | ||
8523 | 2022.10.26 14:50 | modify | 886 | 0.10 | 0.99689 | 0.99889 | 1.01089 | ||
8524 | 2022.10.26 14:50 | modify | 884 | 0.10 | 0.99695 | 0.99895 | 1.01095 | ||
8525 | 2022.10.26 14:50 | modify | 879 | 0.10 | 0.99599 | 0.99999 | 1.00999 | ||
8526 | 2022.10.26 15:00 | buy | 900 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
8527 | 2022.10.26 15:00 | modify | 900 | 0.10 | 1.00508 | 0.98708 | 1.01908 | ||
8528 | 2022.10.26 15:02 | modify | 889 | 0.10 | 0.99500 | 1.00100 | 1.00900 | ||
8529 | 2022.10.26 15:02 | modify | 890 | 0.10 | 0.99504 | 1.00104 | 1.00904 | ||
8530 | 2022.10.26 15:02 | modify | 880 | 0.10 | 0.99607 | 1.00007 | 1.01007 | ||
8531 | 2022.10.26 15:02 | modify | 878 | 0.10 | 0.99707 | 0.99907 | 1.01107 | ||
8532 | 2022.10.26 15:08 | modify | 883 | 0.10 | 0.99619 | 1.00019 | 1.01019 | ||
8533 | 2022.10.26 15:09 | modify | 887 | 0.10 | 0.99629 | 1.00029 | 1.01029 | ||
8534 | 2022.10.26 15:09 | modify | 897 | 0.10 | 1.00241 | 0.99441 | 1.01641 | ||
8535 | 2022.10.26 15:09 | modify | 888 | 0.10 | 0.99647 | 1.00047 | 1.01047 | ||
8536 | 2022.10.26 15:09 | modify | 891 | 0.10 | 0.99550 | 1.00150 | 1.00950 | ||
8537 | 2022.10.26 15:09 | modify | 896 | 0.10 | 1.00258 | 0.99458 | 1.01658 | ||
8538 | 2022.10.26 15:09 | modify | 892 | 0.10 | 0.99859 | 0.99859 | 1.01259 | ||
8539 | 2022.10.26 15:09 | modify | 899 | 0.10 | 1.00163 | 0.99563 | 1.01563 | ||
8540 | 2022.10.26 15:09 | modify | 898 | 0.10 | 1.00071 | 0.99671 | 1.01471 | ||
8541 | 2022.10.26 15:09 | modify | 882 | 0.10 | 0.99672 | 1.00072 | 1.01072 | ||
8542 | 2022.10.26 15:09 | modify | 885 | 0.10 | 0.99676 | 1.00076 | 1.01076 | ||
8543 | 2022.10.26 15:09 | modify | 895 | 0.10 | 1.00289 | 0.99489 | 1.01689 | ||
8544 | 2022.10.26 15:09 | modify | 886 | 0.10 | 0.99689 | 1.00089 | 1.01089 | ||
8545 | 2022.10.26 15:13 | modify | 884 | 0.10 | 0.99695 | 1.00095 | 1.01095 | ||
8546 | 2022.10.26 15:15 | modify | 889 | 0.10 | 0.99500 | 1.00300 | 1.00900 | ||
8547 | 2022.10.26 15:15 | modify | 879 | 0.10 | 0.99599 | 1.00199 | 1.00999 | ||
8548 | 2022.10.26 15:15 | modify | 890 | 0.10 | 0.99504 | 1.00304 | 1.00904 | ||
8549 | 2022.10.26 15:15 | modify | 880 | 0.10 | 0.99607 | 1.00207 | 1.01007 | ||
8550 | 2022.10.26 15:15 | modify | 878 | 0.10 | 0.99707 | 1.00107 | 1.01107 | ||
8551 | 2022.10.26 15:15 | modify | 883 | 0.10 | 0.99619 | 1.00219 | 1.01019 | ||
8552 | 2022.10.26 15:16 | modify | 887 | 0.10 | 0.99629 | 1.00229 | 1.01029 | ||
8553 | 2022.10.26 15:16 | modify | 897 | 0.10 | 1.00241 | 0.99641 | 1.01641 | ||
8554 | 2022.10.26 15:16 | modify | 888 | 0.10 | 0.99647 | 1.00247 | 1.01047 | ||
8555 | 2022.10.26 15:18 | modify | 891 | 0.10 | 0.99550 | 1.00350 | 1.00950 | ||
8556 | 2022.10.26 15:18 | modify | 896 | 0.10 | 1.00258 | 0.99658 | 1.01658 | ||
8557 | 2022.10.26 15:18 | modify | 892 | 0.10 | 0.99859 | 1.00059 | 1.01259 | ||
8558 | 2022.10.26 15:18 | modify | 893 | 0.10 | 1.00360 | 0.99960 | 1.01360 | ||
8559 | 2022.10.26 15:18 | modify | 899 | 0.10 | 1.00163 | 0.99763 | 1.01563 | ||
8560 | 2022.10.26 15:19 | modify | 898 | 0.10 | 1.00071 | 0.99871 | 1.01471 | ||
8561 | 2022.10.26 15:19 | modify | 882 | 0.10 | 0.99672 | 1.00272 | 1.01072 | ||
8562 | 2022.10.26 15:19 | modify | 885 | 0.10 | 0.99676 | 1.00276 | 1.01076 | ||
8563 | 2022.10.26 15:20 | modify | 895 | 0.10 | 1.00289 | 0.99689 | 1.01689 | ||
8564 | 2022.10.26 15:20 | modify | 886 | 0.10 | 0.99689 | 1.00289 | 1.01089 | ||
8565 | 2022.10.26 15:20 | modify | 884 | 0.10 | 0.99695 | 1.00295 | 1.01095 | ||
8566 | 2022.10.26 15:21 | modify | 879 | 0.10 | 0.99599 | 1.00399 | 1.00999 | ||
8567 | 2022.10.26 15:22 | modify | 889 | 0.10 | 0.99500 | 1.00500 | 1.00900 | ||
8568 | 2022.10.26 15:27 | modify | 890 | 0.10 | 0.99504 | 1.00504 | 1.00904 | ||
8569 | 2022.10.26 15:27 | modify | 880 | 0.10 | 0.99607 | 1.00407 | 1.01007 | ||
8570 | 2022.10.26 15:27 | modify | 878 | 0.10 | 0.99707 | 1.00307 | 1.01107 | ||
8571 | 2022.10.26 15:27 | modify | 894 | 0.10 | 1.00409 | 1.00009 | 1.01409 | ||
8572 | 2022.10.26 15:28 | modify | 883 | 0.10 | 0.99619 | 1.00419 | 1.01019 | ||
8573 | 2022.10.26 15:34 | modify | 887 | 0.10 | 0.99629 | 1.00429 | 1.01029 | ||
8574 | 2022.10.26 15:38 | modify | 897 | 0.10 | 1.00241 | 0.99841 | 1.01641 | ||
8575 | 2022.10.26 15:38 | modify | 888 | 0.10 | 0.99647 | 1.00447 | 1.01047 | ||
8576 | 2022.10.26 15:38 | modify | 891 | 0.10 | 0.99550 | 1.00550 | 1.00950 | ||
8577 | 2022.10.26 15:38 | modify | 899 | 0.10 | 1.00163 | 0.99963 | 1.01563 | ||
8578 | 2022.10.26 15:38 | modify | 896 | 0.10 | 1.00258 | 0.99858 | 1.01658 | ||
8579 | 2022.10.26 15:38 | modify | 893 | 0.10 | 1.00360 | 1.00160 | 1.01360 | ||
8580 | 2022.10.26 15:38 | modify | 892 | 0.10 | 0.99859 | 1.00259 | 1.01259 | ||
8581 | 2022.10.26 15:39 | modify | 898 | 0.10 | 1.00071 | 1.00071 | 1.01471 | ||
8582 | 2022.10.26 15:39 | modify | 882 | 0.10 | 0.99672 | 1.00472 | 1.01072 | ||
8583 | 2022.10.26 15:39 | modify | 885 | 0.10 | 0.99676 | 1.00476 | 1.01076 | ||
8584 | 2022.10.26 15:39 | modify | 895 | 0.10 | 1.00289 | 0.99889 | 1.01689 | ||
8585 | 2022.10.26 15:39 | modify | 886 | 0.10 | 0.99689 | 1.00489 | 1.01089 | ||
8586 | 2022.10.26 15:39 | modify | 884 | 0.10 | 0.99695 | 1.00495 | 1.01095 | ||
8587 | 2022.10.26 15:39 | modify | 890 | 0.10 | 0.99504 | 1.00704 | 1.00904 | ||
8588 | 2022.10.26 15:39 | modify | 889 | 0.10 | 0.99500 | 1.00700 | 1.00900 | ||
8589 | 2022.10.26 15:39 | modify | 879 | 0.10 | 0.99599 | 1.00599 | 1.00999 | ||
8590 | 2022.10.26 15:40 | modify | 900 | 0.10 | 1.00508 | 0.99708 | 1.01908 | ||
8591 | 2022.10.26 15:40 | modify | 880 | 0.10 | 0.99607 | 1.00607 | 1.01007 | ||
8592 | 2022.10.26 15:40 | modify | 878 | 0.10 | 0.99707 | 1.00507 | 1.01107 | ||
8593 | 2022.10.26 15:40 | modify | 894 | 0.10 | 1.00409 | 1.00209 | 1.01409 | ||
8594 | 2022.10.26 15:44 | s/l | 890 | 0.10 | 1.00704 | 1.00704 | 1.00904 | 120.00 | 20131.58 |
8595 | 2022.10.26 15:44 | s/l | 889 | 0.10 | 1.00700 | 1.00700 | 1.00900 | 120.00 | 20251.58 |
8596 | 2022.10.26 16:00 | buy | 901 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
8597 | 2022.10.26 16:00 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.02107 | ||
8598 | 2022.10.26 16:31 | modify | 883 | 0.10 | 0.99619 | 1.00619 | 1.01019 | ||
8599 | 2022.10.26 16:32 | modify | 887 | 0.10 | 0.99629 | 1.00629 | 1.01029 | ||
8600 | 2022.10.26 17:00 | buy | 902 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
8601 | 2022.10.26 17:00 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.02192 | ||
8602 | 2022.10.26 18:00 | buy | 903 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
8603 | 2022.10.26 18:00 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.02227 | ||
8604 | 2022.10.26 18:05 | modify | 897 | 0.10 | 1.00241 | 1.00041 | 1.01641 | ||
8605 | 2022.10.26 18:05 | modify | 888 | 0.10 | 0.99647 | 1.00647 | 1.01047 | ||
8606 | 2022.10.26 18:05 | modify | 891 | 0.10 | 0.99550 | 1.00750 | 1.00950 | ||
8607 | 2022.10.26 18:31 | modify | 896 | 0.10 | 1.00258 | 1.00058 | 1.01658 | ||
8608 | 2022.10.26 18:31 | modify | 893 | 0.10 | 1.00360 | 1.00360 | 1.01360 | ||
8609 | 2022.10.26 18:31 | modify | 892 | 0.10 | 0.99859 | 1.00459 | 1.01259 | ||
8610 | 2022.10.26 18:31 | modify | 899 | 0.10 | 1.00163 | 1.00163 | 1.01563 | ||
8611 | 2022.10.26 18:31 | modify | 898 | 0.10 | 1.00071 | 1.00271 | 1.01471 | ||
8612 | 2022.10.26 18:31 | modify | 882 | 0.10 | 0.99672 | 1.00672 | 1.01072 | ||
8613 | 2022.10.26 18:32 | modify | 885 | 0.10 | 0.99676 | 1.00676 | 1.01076 | ||
8614 | 2022.10.26 18:55 | s/l | 891 | 0.10 | 1.00750 | 1.00750 | 1.00950 | 120.00 | 20371.58 |
8615 | 2022.10.26 19:00 | buy | 904 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
8616 | 2022.10.26 19:00 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.02242 | ||
8617 | 2022.10.26 20:00 | buy | 905 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
8618 | 2022.10.26 20:00 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.02244 | ||
8619 | 2022.10.26 21:00 | buy | 906 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
8620 | 2022.10.26 21:00 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.02201 | ||
8621 | 2022.10.26 22:00 | buy | 907 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
8622 | 2022.10.26 22:00 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.02238 | ||
8623 | 2022.10.26 23:00 | buy | 908 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
8624 | 2022.10.26 23:00 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.02229 | ||
8625 | 2022.10.26 23:33 | modify | 895 | 0.10 | 1.00289 | 1.00089 | 1.01689 | ||
8626 | 2022.10.26 23:33 | modify | 886 | 0.10 | 0.99689 | 1.00689 | 1.01089 | ||
8627 | 2022.10.26 23:33 | modify | 884 | 0.10 | 0.99695 | 1.00695 | 1.01095 | ||
8628 | 2022.10.26 23:33 | modify | 879 | 0.10 | 0.99599 | 1.00799 | 1.00999 | ||
8629 | 2022.10.26 23:33 | modify | 900 | 0.10 | 1.00508 | 0.99908 | 1.01908 | ||
8630 | 2022.10.26 23:33 | modify | 880 | 0.10 | 0.99607 | 1.00807 | 1.01007 | ||
8631 | 2022.10.26 23:33 | modify | 878 | 0.10 | 0.99707 | 1.00707 | 1.01107 | ||
8632 | 2022.10.26 23:33 | modify | 894 | 0.10 | 1.00409 | 1.00409 | 1.01409 | ||
8633 | 2022.10.26 23:34 | modify | 883 | 0.10 | 0.99619 | 1.00819 | 1.01019 | ||
8634 | 2022.10.26 23:54 | modify | 887 | 0.10 | 0.99629 | 1.00829 | 1.01029 | ||
8635 | 2022.10.27 00:00 | buy | 909 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
8636 | 2022.10.27 00:00 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.02362 | ||
8637 | 2022.10.27 00:02 | s/l | 887 | 0.10 | 1.00829 | 1.00829 | 1.01029 | 115.70 | 20487.28 |
8638 | 2022.10.27 00:02 | s/l | 883 | 0.10 | 1.00819 | 1.00819 | 1.01019 | 115.70 | 20602.98 |
8639 | 2022.10.27 00:36 | s/l | 880 | 0.10 | 1.00807 | 1.00807 | 1.01007 | 115.70 | 20718.67 |
8640 | 2022.10.27 00:36 | s/l | 879 | 0.10 | 1.00799 | 1.00799 | 1.00999 | 115.70 | 20834.37 |
8641 | 2022.10.27 01:00 | buy | 910 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
8642 | 2022.10.27 01:00 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.02213 | ||
8643 | 2022.10.27 02:00 | buy | 911 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
8644 | 2022.10.27 02:00 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.02185 | ||
8645 | 2022.10.27 02:01 | s/l | 878 | 0.10 | 1.00707 | 1.00707 | 1.01107 | 95.70 | 20930.07 |
8646 | 2022.10.27 02:10 | s/l | 884 | 0.10 | 1.00695 | 1.00695 | 1.01095 | 95.70 | 21025.76 |
8647 | 2022.10.27 02:11 | s/l | 886 | 0.10 | 1.00689 | 1.00689 | 1.01089 | 95.70 | 21121.46 |
8648 | 2022.10.27 02:12 | s/l | 885 | 0.10 | 1.00676 | 1.00676 | 1.01076 | 95.70 | 21217.16 |
8649 | 2022.10.27 02:12 | s/l | 882 | 0.10 | 1.00672 | 1.00672 | 1.01072 | 95.70 | 21312.86 |
8650 | 2022.10.27 02:22 | s/l | 888 | 0.10 | 1.00647 | 1.00647 | 1.01047 | 96.77 | 21409.63 |
8651 | 2022.10.27 03:00 | buy | 912 | 0.10 | 1.00697 | 0.00000 | 0.00000 | ||
8652 | 2022.10.27 03:00 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.02097 | ||
8653 | 2022.10.27 04:00 | buy | 913 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
8654 | 2022.10.27 04:00 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.02122 | ||
8655 | 2022.10.27 05:00 | buy | 914 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
8656 | 2022.10.27 05:00 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.02137 | ||
8657 | 2022.10.27 06:00 | buy | 915 | 0.10 | 1.00796 | 0.00000 | 0.00000 | ||
8658 | 2022.10.27 06:00 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.02196 | ||
8659 | 2022.10.27 06:39 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.01962 | ||
8660 | 2022.10.27 07:00 | buy | 916 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
8661 | 2022.10.27 07:00 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.01997 | ||
8662 | 2022.10.27 08:00 | buy | 917 | 0.10 | 1.00693 | 0.00000 | 0.00000 | ||
8663 | 2022.10.27 08:00 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.02093 | ||
8664 | 2022.10.27 09:00 | buy | 918 | 0.10 | 1.00631 | 0.00000 | 0.00000 | ||
8665 | 2022.10.27 09:00 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.02031 | ||
8666 | 2022.10.27 09:31 | s/l | 892 | 0.10 | 1.00459 | 1.00459 | 1.01259 | 56.77 | 21466.40 |
8667 | 2022.10.27 09:31 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.01844 | ||
8668 | 2022.10.27 09:32 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.01842 | ||
8669 | 2022.10.27 09:32 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.01838 | ||
8670 | 2022.10.27 09:32 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.01829 | ||
8671 | 2022.10.27 09:32 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.01827 | ||
8672 | 2022.10.27 09:32 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.01813 | ||
8673 | 2022.10.27 09:32 | s/l | 894 | 0.10 | 1.00409 | 1.00409 | 1.01409 | -3.23 | 21463.17 |
8674 | 2022.10.27 09:32 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.01801 | ||
8675 | 2022.10.27 09:32 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.01796 | ||
8676 | 2022.10.27 09:32 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.01792 | ||
8677 | 2022.10.27 09:33 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.01785 | ||
8678 | 2022.10.27 09:37 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.01762 | ||
8679 | 2022.10.27 09:38 | s/l | 893 | 0.10 | 1.00360 | 1.00360 | 1.01360 | -3.23 | 21459.95 |
8680 | 2022.10.27 09:43 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.01737 | ||
8681 | 2022.10.27 09:45 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.01722 | ||
8682 | 2022.10.27 09:45 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.01707 | ||
8683 | 2022.10.27 10:44 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.01697 | ||
8684 | 2022.10.27 10:44 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.01693 | ||
8685 | 2022.10.27 12:11 | s/l | 898 | 0.10 | 1.00271 | 1.00271 | 1.01471 | 16.77 | 21476.72 |
8686 | 2022.10.27 12:15 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.01644 | ||
8687 | 2022.10.27 12:15 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.01642 | ||
8688 | 2022.10.27 12:15 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.01638 | ||
8689 | 2022.10.27 12:15 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.01631 | ||
8690 | 2022.10.27 12:15 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.01629 | ||
8691 | 2022.10.27 12:15 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.01627 | ||
8692 | 2022.10.27 12:15 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.01613 | ||
8693 | 2022.10.27 12:15 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.01601 | ||
8694 | 2022.10.27 12:15 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.01597 | ||
8695 | 2022.10.27 12:15 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.01596 | ||
8696 | 2022.10.27 12:15 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.01592 | ||
8697 | 2022.10.27 12:15 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.01585 | ||
8698 | 2022.10.27 12:15 | s/l | 899 | 0.10 | 1.00163 | 1.00163 | 1.01563 | -3.23 | 21473.49 |
8699 | 2022.10.27 12:15 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.01537 | ||
8700 | 2022.10.27 12:15 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.01562 | ||
8701 | 2022.10.27 12:15 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.01522 | ||
8702 | 2022.10.27 12:15 | modify | 900 | 0.10 | 1.00508 | 0.99908 | 1.01508 | ||
8703 | 2022.10.27 12:15 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.01507 | ||
8704 | 2022.10.27 12:15 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.01497 | ||
8705 | 2022.10.27 12:15 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.01493 | ||
8706 | 2022.10.27 12:15 | s/l | 895 | 0.10 | 1.00089 | 1.00089 | 1.01689 | -23.23 | 21450.26 |
8707 | 2022.10.27 12:22 | s/l | 896 | 0.10 | 1.00058 | 1.00058 | 1.01658 | -23.23 | 21427.04 |
8708 | 2022.10.27 12:22 | s/l | 897 | 0.10 | 1.00041 | 1.00041 | 1.01641 | -23.23 | 21403.81 |
8709 | 2022.10.27 12:22 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.01444 | ||
8710 | 2022.10.27 12:22 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.01442 | ||
8711 | 2022.10.27 12:22 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.01438 | ||
8712 | 2022.10.27 12:22 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.01431 | ||
8713 | 2022.10.27 12:22 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.01429 | ||
8714 | 2022.10.27 12:22 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.01427 | ||
8715 | 2022.10.27 12:26 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.01413 | ||
8716 | 2022.10.27 12:26 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.01401 | ||
8717 | 2022.10.27 12:26 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.01397 | ||
8718 | 2022.10.27 12:26 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.01396 | ||
8719 | 2022.10.27 12:26 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.01392 | ||
8720 | 2022.10.27 12:26 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.01385 | ||
8721 | 2022.10.27 12:26 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.01362 | ||
8722 | 2022.10.27 12:26 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.01337 | ||
8723 | 2022.10.27 12:27 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.01322 | ||
8724 | 2022.10.27 12:28 | s/l | 900 | 0.10 | 0.99908 | 0.99908 | 1.01508 | -63.23 | 21340.58 |
8725 | 2022.10.27 12:28 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.01307 | ||
8726 | 2022.10.27 12:28 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.01293 | ||
8727 | 2022.10.27 12:28 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.01297 | ||
8728 | 2022.10.27 13:11 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.01244 | ||
8729 | 2022.10.27 13:11 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.01242 | ||
8730 | 2022.10.27 13:11 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.01238 | ||
8731 | 2022.10.27 13:11 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.01231 | ||
8732 | 2022.10.27 13:11 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.01229 | ||
8733 | 2022.10.27 13:11 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.01227 | ||
8734 | 2022.10.27 13:11 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.01213 | ||
8735 | 2022.10.27 13:11 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.01197 | ||
8736 | 2022.10.27 13:11 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.01196 | ||
8737 | 2022.10.27 13:11 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.01201 | ||
8738 | 2022.10.27 13:12 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.01192 | ||
8739 | 2022.10.27 13:12 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.01185 | ||
8740 | 2022.10.27 13:12 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.01162 | ||
8741 | 2022.10.27 13:12 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.01137 | ||
8742 | 2022.10.27 16:55 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.01122 | ||
8743 | 2022.10.27 16:55 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.01107 | ||
8744 | 2022.10.27 18:08 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.01097 | ||
8745 | 2022.10.27 18:08 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.01093 | ||
8746 | 2022.10.27 18:12 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.01044 | ||
8747 | 2022.10.27 18:12 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.01038 | ||
8748 | 2022.10.27 18:12 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.01042 | ||
8749 | 2022.10.27 18:26 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.01031 | ||
8750 | 2022.10.27 18:27 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.01029 | ||
8751 | 2022.10.27 18:27 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.01027 | ||
8752 | 2022.10.27 18:27 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.01013 | ||
8753 | 2022.10.27 18:30 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.01001 | ||
8754 | 2022.10.27 18:30 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.00997 | ||
8755 | 2022.10.27 18:30 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.00996 | ||
8756 | 2022.10.27 18:30 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.00992 | ||
8757 | 2022.10.27 18:30 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.00985 | ||
8758 | 2022.10.28 07:13 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.00962 | ||
8759 | 2022.10.28 07:13 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.00937 | ||
8760 | 2022.10.28 07:14 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.00922 | ||
8761 | 2022.10.28 07:15 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.00907 | ||
8762 | 2022.10.28 07:16 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.00893 | ||
8763 | 2022.10.28 07:16 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.00897 | ||
8764 | 2022.10.28 07:16 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.00844 | ||
8765 | 2022.10.28 07:16 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.00842 | ||
8766 | 2022.10.28 07:16 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.00838 | ||
8767 | 2022.10.28 07:17 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.00831 | ||
8768 | 2022.10.28 07:17 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.00829 | ||
8769 | 2022.10.28 07:17 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.00827 | ||
8770 | 2022.10.28 07:17 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.00813 | ||
8771 | 2022.10.28 07:17 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.00797 | ||
8772 | 2022.10.28 07:17 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.00796 | ||
8773 | 2022.10.28 07:17 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.00785 | ||
8774 | 2022.10.28 07:17 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.00801 | ||
8775 | 2022.10.28 07:17 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.00792 | ||
8776 | 2022.10.28 08:03 | modify | 909 | 0.10 | 1.00962 | 0.99162 | 1.00762 | ||
8777 | 2022.10.28 08:04 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.00737 | ||
8778 | 2022.10.28 08:04 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.00722 | ||
8779 | 2022.10.28 08:04 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.00707 | ||
8780 | 2022.10.28 08:04 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.00697 | ||
8781 | 2022.10.28 08:04 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.00693 | ||
8782 | 2022.10.28 13:00 | buy | 919 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
8783 | 2022.10.28 13:00 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 1.01121 | ||
8784 | 2022.10.28 15:16 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 1.00721 | ||
8785 | 2022.10.31 08:02 | modify | 905 | 0.10 | 1.00844 | 0.99044 | 1.00644 | ||
8786 | 2022.10.31 08:02 | modify | 904 | 0.10 | 1.00842 | 0.99042 | 1.00642 | ||
8787 | 2022.10.31 08:02 | modify | 907 | 0.10 | 1.00838 | 0.99038 | 1.00638 | ||
8788 | 2022.10.31 08:02 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.00631 | ||
8789 | 2022.10.31 08:02 | modify | 908 | 0.10 | 1.00829 | 0.99029 | 1.00629 | ||
8790 | 2022.10.31 08:02 | modify | 903 | 0.10 | 1.00827 | 0.99027 | 1.00627 | ||
8791 | 2022.10.31 08:02 | modify | 910 | 0.10 | 1.00813 | 0.99013 | 1.00613 | ||
8792 | 2022.10.31 08:16 | modify | 906 | 0.10 | 1.00801 | 0.99001 | 1.00601 | ||
8793 | 2022.10.31 08:16 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.00597 | ||
8794 | 2022.10.31 08:16 | modify | 915 | 0.10 | 1.00796 | 0.98996 | 1.00596 | ||
8795 | 2022.10.31 08:16 | modify | 902 | 0.10 | 1.00792 | 0.98992 | 1.00592 | ||
8796 | 2022.10.31 08:16 | modify | 911 | 0.10 | 1.00785 | 0.98985 | 1.00585 | ||
8797 | 2022.10.31 08:19 | s/l | 909 | 0.10 | 0.99162 | 0.99162 | 1.00762 | -182.15 | 21158.43 |
8798 | 2022.10.31 12:50 | modify | 914 | 0.10 | 1.00737 | 0.98937 | 1.00537 | ||
8799 | 2022.10.31 12:52 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 1.00521 | ||
8800 | 2022.10.31 12:52 | modify | 913 | 0.10 | 1.00722 | 0.98922 | 1.00522 | ||
8801 | 2022.10.31 12:53 | modify | 901 | 0.10 | 1.00707 | 0.98907 | 1.00507 | ||
8802 | 2022.10.31 12:53 | modify | 912 | 0.10 | 1.00697 | 0.98897 | 1.00497 | ||
8803 | 2022.10.31 12:53 | modify | 917 | 0.10 | 1.00693 | 0.98893 | 1.00493 | ||
8804 | 2022.10.31 13:29 | s/l | 904 | 0.10 | 0.99042 | 0.99042 | 1.00642 | -185.38 | 20973.05 |
8805 | 2022.10.31 13:29 | s/l | 905 | 0.10 | 0.99044 | 0.99044 | 1.00644 | -185.38 | 20787.67 |
8806 | 2022.10.31 13:29 | s/l | 907 | 0.10 | 0.99038 | 0.99038 | 1.00638 | -185.38 | 20602.30 |
8807 | 2022.10.31 13:29 | modify | 918 | 0.10 | 1.00631 | 0.98831 | 1.00431 | ||
8808 | 2022.10.31 13:29 | s/l | 903 | 0.10 | 0.99027 | 0.99027 | 1.00627 | -185.38 | 20416.92 |
8809 | 2022.10.31 13:29 | s/l | 908 | 0.10 | 0.99029 | 0.99029 | 1.00629 | -185.38 | 20231.54 |
8810 | 2022.10.31 13:29 | s/l | 910 | 0.10 | 0.99013 | 0.99013 | 1.00613 | -182.15 | 20049.39 |
8811 | 2022.10.31 13:47 | s/l | 906 | 0.10 | 0.99001 | 0.99001 | 1.00601 | -185.38 | 19864.01 |
8812 | 2022.10.31 13:47 | modify | 916 | 0.10 | 1.00597 | 0.98797 | 1.00397 | ||
8813 | 2022.10.31 13:47 | s/l | 915 | 0.10 | 0.98996 | 0.98996 | 1.00596 | -182.15 | 19681.86 |
8814 | 2022.10.31 13:47 | s/l | 902 | 0.10 | 0.98992 | 0.98992 | 1.00592 | -185.38 | 19496.48 |
8815 | 2022.10.31 13:47 | s/l | 911 | 0.10 | 0.98985 | 0.98985 | 1.00585 | -182.15 | 19314.33 |
8816 | 2022.10.31 13:49 | s/l | 914 | 0.10 | 0.98937 | 0.98937 | 1.00537 | -182.15 | 19132.18 |
8817 | 2022.10.31 13:49 | s/l | 913 | 0.10 | 0.98922 | 0.98922 | 1.00522 | -182.15 | 18950.02 |
8818 | 2022.10.31 13:49 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 1.00321 | ||
8819 | 2022.10.31 13:49 | s/l | 901 | 0.10 | 0.98907 | 0.98907 | 1.00507 | -185.38 | 18764.65 |
8820 | 2022.10.31 13:49 | s/l | 912 | 0.10 | 0.98897 | 0.98897 | 1.00497 | -182.15 | 18582.49 |
8821 | 2022.10.31 13:49 | s/l | 917 | 0.10 | 0.98893 | 0.98893 | 1.00493 | -182.15 | 18400.34 |
8822 | 2022.10.31 14:38 | s/l | 918 | 0.10 | 0.98831 | 0.98831 | 1.00431 | -182.15 | 18218.19 |
8823 | 2022.10.31 15:13 | s/l | 916 | 0.10 | 0.98797 | 0.98797 | 1.00397 | -182.15 | 18036.04 |
8824 | 2022.10.31 21:00 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 1.00121 | ||
8825 | 2022.11.01 07:00 | buy | 920 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
8826 | 2022.11.01 07:00 | modify | 920 | 0.10 | 0.99361 | 0.97561 | 1.00761 | ||
8827 | 2022.11.01 08:00 | buy | 921 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
8828 | 2022.11.01 08:00 | modify | 921 | 0.10 | 0.99327 | 0.97527 | 1.00727 | ||
8829 | 2022.11.01 09:00 | buy | 922 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
8830 | 2022.11.01 09:00 | modify | 922 | 0.10 | 0.99257 | 0.97457 | 1.00657 | ||
8831 | 2022.11.01 10:00 | buy | 923 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
8832 | 2022.11.01 10:00 | modify | 923 | 0.10 | 0.99367 | 0.97567 | 1.00767 | ||
8833 | 2022.11.01 11:00 | buy | 924 | 0.10 | 0.99394 | 0.00000 | 0.00000 | ||
8834 | 2022.11.01 11:00 | modify | 924 | 0.10 | 0.99394 | 0.97594 | 1.00794 | ||
8835 | 2022.11.01 12:00 | buy | 925 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
8836 | 2022.11.01 12:00 | modify | 925 | 0.10 | 0.99373 | 0.97573 | 1.00773 | ||
8837 | 2022.11.01 13:00 | buy | 926 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
8838 | 2022.11.01 13:00 | modify | 926 | 0.10 | 0.99439 | 0.97639 | 1.00839 | ||
8839 | 2022.11.01 14:00 | buy | 927 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
8840 | 2022.11.01 14:00 | modify | 927 | 0.10 | 0.99389 | 0.97589 | 1.00789 | ||
8841 | 2022.11.01 14:09 | modify | 926 | 0.10 | 0.99439 | 0.97639 | 1.00439 | ||
8842 | 2022.11.01 14:19 | modify | 924 | 0.10 | 0.99394 | 0.97594 | 1.00394 | ||
8843 | 2022.11.01 14:19 | modify | 927 | 0.10 | 0.99389 | 0.97589 | 1.00389 | ||
8844 | 2022.11.01 14:19 | modify | 925 | 0.10 | 0.99373 | 0.97573 | 1.00373 | ||
8845 | 2022.11.01 14:19 | modify | 923 | 0.10 | 0.99367 | 0.97567 | 1.00367 | ||
8846 | 2022.11.01 14:19 | modify | 920 | 0.10 | 0.99361 | 0.97561 | 1.00361 | ||
8847 | 2022.11.01 14:20 | modify | 921 | 0.10 | 0.99327 | 0.97527 | 1.00327 | ||
8848 | 2022.11.01 14:40 | modify | 922 | 0.10 | 0.99257 | 0.97457 | 1.00257 | ||
8849 | 2022.11.01 14:41 | modify | 926 | 0.10 | 0.99439 | 0.97639 | 1.00239 | ||
8850 | 2022.11.01 14:47 | modify | 927 | 0.10 | 0.99389 | 0.97589 | 1.00189 | ||
8851 | 2022.11.01 14:47 | modify | 924 | 0.10 | 0.99394 | 0.97594 | 1.00194 | ||
8852 | 2022.11.01 14:52 | modify | 925 | 0.10 | 0.99373 | 0.97573 | 1.00173 | ||
8853 | 2022.11.01 14:52 | modify | 923 | 0.10 | 0.99367 | 0.97567 | 1.00167 | ||
8854 | 2022.11.01 14:54 | modify | 920 | 0.10 | 0.99361 | 0.97561 | 1.00161 | ||
8855 | 2022.11.01 14:55 | modify | 921 | 0.10 | 0.99327 | 0.97527 | 1.00127 | ||
8856 | 2022.11.01 14:58 | modify | 922 | 0.10 | 0.99257 | 0.97457 | 1.00057 | ||
8857 | 2022.11.01 14:58 | modify | 926 | 0.10 | 0.99439 | 0.97639 | 1.00039 | ||
8858 | 2022.11.01 14:58 | modify | 924 | 0.10 | 0.99394 | 0.97594 | 0.99994 | ||
8859 | 2022.11.01 14:58 | modify | 927 | 0.10 | 0.99389 | 0.97589 | 0.99989 | ||
8860 | 2022.11.01 16:32 | modify | 925 | 0.10 | 0.99373 | 0.97573 | 0.99973 | ||
8861 | 2022.11.01 16:32 | modify | 923 | 0.10 | 0.99367 | 0.97567 | 0.99967 | ||
8862 | 2022.11.01 16:32 | modify | 920 | 0.10 | 0.99361 | 0.97561 | 0.99961 | ||
8863 | 2022.11.01 16:34 | modify | 921 | 0.10 | 0.99327 | 0.97527 | 0.99927 | ||
8864 | 2022.11.02 09:00 | buy | 928 | 0.10 | 0.99029 | 0.00000 | 0.00000 | ||
8865 | 2022.11.02 09:00 | modify | 928 | 0.10 | 0.99029 | 0.97229 | 1.00429 | ||
8866 | 2022.11.02 10:00 | buy | 929 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
8867 | 2022.11.02 10:00 | modify | 929 | 0.10 | 0.99079 | 0.97279 | 1.00479 | ||
8868 | 2022.11.02 11:00 | buy | 930 | 0.10 | 0.99044 | 0.00000 | 0.00000 | ||
8869 | 2022.11.02 11:00 | modify | 930 | 0.10 | 0.99044 | 0.97244 | 1.00444 | ||
8870 | 2022.11.02 12:00 | buy | 931 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
8871 | 2022.11.02 12:00 | modify | 931 | 0.10 | 0.99006 | 0.97206 | 1.00406 | ||
8872 | 2022.11.02 15:01 | modify | 929 | 0.10 | 0.99079 | 0.97279 | 1.00079 | ||
8873 | 2022.11.02 15:13 | modify | 930 | 0.10 | 0.99044 | 0.97244 | 1.00044 | ||
8874 | 2022.11.02 16:18 | modify | 928 | 0.10 | 0.99029 | 0.97229 | 1.00029 | ||
8875 | 2022.11.02 16:36 | modify | 931 | 0.10 | 0.99006 | 0.97206 | 1.00006 | ||
8876 | 2022.11.02 18:01 | modify | 931 | 0.10 | 0.99006 | 0.98606 | 1.00006 | ||
8877 | 2022.11.02 18:01 | modify | 928 | 0.10 | 0.99029 | 0.98629 | 1.00029 | ||
8878 | 2022.11.02 18:01 | modify | 930 | 0.10 | 0.99044 | 0.98644 | 1.00044 | ||
8879 | 2022.11.02 18:01 | modify | 929 | 0.10 | 0.99079 | 0.98679 | 1.00079 | ||
8880 | 2022.11.02 18:01 | modify | 931 | 0.10 | 0.99006 | 0.98806 | 1.00006 | ||
8881 | 2022.11.02 18:01 | modify | 928 | 0.10 | 0.99029 | 0.98829 | 1.00029 | ||
8882 | 2022.11.02 18:01 | modify | 930 | 0.10 | 0.99044 | 0.98844 | 1.00044 | ||
8883 | 2022.11.02 18:05 | modify | 929 | 0.10 | 0.99079 | 0.98879 | 1.00079 | ||
8884 | 2022.11.02 18:06 | modify | 931 | 0.10 | 0.99006 | 0.99006 | 1.00006 | ||
8885 | 2022.11.02 18:06 | modify | 928 | 0.10 | 0.99029 | 0.99029 | 1.00029 | ||
8886 | 2022.11.02 18:06 | modify | 930 | 0.10 | 0.99044 | 0.99044 | 1.00044 | ||
8887 | 2022.11.02 18:06 | modify | 922 | 0.10 | 0.99257 | 0.99057 | 1.00057 | ||
8888 | 2022.11.02 18:06 | modify | 929 | 0.10 | 0.99079 | 0.99079 | 1.00079 | ||
8889 | 2022.11.02 18:31 | modify | 931 | 0.10 | 0.99006 | 0.99206 | 1.00006 | ||
8890 | 2022.11.02 18:32 | modify | 928 | 0.10 | 0.99029 | 0.99229 | 1.00029 | ||
8891 | 2022.11.02 18:32 | modify | 921 | 0.10 | 0.99327 | 0.99327 | 0.99927 | ||
8892 | 2022.11.02 18:32 | modify | 930 | 0.10 | 0.99044 | 0.99244 | 1.00044 | ||
8893 | 2022.11.02 18:32 | modify | 922 | 0.10 | 0.99257 | 0.99257 | 1.00057 | ||
8894 | 2022.11.02 18:32 | modify | 920 | 0.10 | 0.99361 | 0.99361 | 0.99961 | ||
8895 | 2022.11.02 18:34 | modify | 923 | 0.10 | 0.99367 | 0.99367 | 0.99967 | ||
8896 | 2022.11.02 18:34 | modify | 925 | 0.10 | 0.99373 | 0.99373 | 0.99973 | ||
8897 | 2022.11.02 18:35 | modify | 929 | 0.10 | 0.99079 | 0.99279 | 1.00079 | ||
8898 | 2022.11.02 18:35 | modify | 927 | 0.10 | 0.99389 | 0.99389 | 0.99989 | ||
8899 | 2022.11.02 18:35 | modify | 924 | 0.10 | 0.99394 | 0.99394 | 0.99994 | ||
8900 | 2022.11.02 18:35 | modify | 931 | 0.10 | 0.99006 | 0.99406 | 1.00006 | ||
8901 | 2022.11.02 18:35 | modify | 921 | 0.10 | 0.99327 | 0.99527 | 0.99927 | ||
8902 | 2022.11.02 18:35 | modify | 928 | 0.10 | 0.99029 | 0.99429 | 1.00029 | ||
8903 | 2022.11.02 18:35 | modify | 926 | 0.10 | 0.99439 | 0.99439 | 1.00039 | ||
8904 | 2022.11.02 18:35 | modify | 930 | 0.10 | 0.99044 | 0.99444 | 1.00044 | ||
8905 | 2022.11.02 18:35 | modify | 922 | 0.10 | 0.99257 | 0.99457 | 1.00057 | ||
8906 | 2022.11.02 18:36 | s/l | 921 | 0.10 | 0.99527 | 0.99527 | 0.99927 | 18.92 | 18054.96 |
8907 | 2022.11.02 18:36 | s/l | 922 | 0.10 | 0.99457 | 0.99457 | 1.00057 | 18.92 | 18073.89 |
8908 | 2022.11.02 18:36 | s/l | 926 | 0.10 | 0.99439 | 0.99439 | 1.00039 | -1.08 | 18072.81 |
8909 | 2022.11.02 18:36 | s/l | 930 | 0.10 | 0.99444 | 0.99444 | 1.00044 | 40.00 | 18112.81 |
8910 | 2022.11.02 18:36 | s/l | 928 | 0.10 | 0.99429 | 0.99429 | 1.00029 | 40.00 | 18152.81 |
8911 | 2022.11.02 18:36 | s/l | 931 | 0.10 | 0.99406 | 0.99406 | 1.00006 | 40.00 | 18192.81 |
8912 | 2022.11.02 18:36 | s/l | 924 | 0.10 | 0.99394 | 0.99394 | 0.99994 | -1.08 | 18191.74 |
8913 | 2022.11.02 18:36 | s/l | 927 | 0.10 | 0.99389 | 0.99389 | 0.99989 | -1.08 | 18190.66 |
8914 | 2022.11.02 18:36 | s/l | 923 | 0.10 | 0.99367 | 0.99367 | 0.99967 | -1.08 | 18189.59 |
8915 | 2022.11.02 18:36 | s/l | 925 | 0.10 | 0.99373 | 0.99373 | 0.99973 | -1.08 | 18188.51 |
8916 | 2022.11.02 18:36 | s/l | 920 | 0.10 | 0.99361 | 0.99361 | 0.99961 | -1.08 | 18187.43 |
8917 | 2022.11.02 18:36 | s/l | 929 | 0.10 | 0.99279 | 0.99279 | 1.00079 | 20.00 | 18207.43 |
8918 | 2022.11.02 19:20 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 0.99921 | ||
8919 | 2022.11.02 19:21 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 0.99721 | ||
8920 | 2022.11.02 23:02 | modify | 919 | 0.10 | 0.99721 | 0.97921 | 0.99521 | ||
8921 | 2022.11.03 07:18 | s/l | 919 | 0.10 | 0.97921 | 0.97921 | 0.99521 | -186.45 | 18020.98 |
8922 | 2022.11.03 11:00 | sell | 932 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
8923 | 2022.11.03 11:00 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.96047 | ||
8924 | 2022.11.03 12:00 | sell | 933 | 0.10 | 0.97393 | 0.00000 | 0.00000 | ||
8925 | 2022.11.03 12:00 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.95993 | ||
8926 | 2022.11.03 13:00 | sell | 934 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
8927 | 2022.11.03 13:00 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.96007 | ||
8928 | 2022.11.03 14:00 | sell | 935 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
8929 | 2022.11.03 14:00 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.96054 | ||
8930 | 2022.11.03 14:25 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.96393 | ||
8931 | 2022.11.03 14:25 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.96407 | ||
8932 | 2022.11.03 14:28 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.96447 | ||
8933 | 2022.11.03 14:28 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.96454 | ||
8934 | 2022.11.03 15:00 | sell | 936 | 0.10 | 0.97853 | 0.00000 | 0.00000 | ||
8935 | 2022.11.03 15:00 | modify | 936 | 0.10 | 0.97853 | 0.99653 | 0.96453 | ||
8936 | 2022.11.03 16:00 | sell | 937 | 0.10 | 0.97579 | 0.00000 | 0.00000 | ||
8937 | 2022.11.03 16:00 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.96179 | ||
8938 | 2022.11.03 16:31 | modify | 936 | 0.10 | 0.97853 | 0.98653 | 0.96453 | ||
8939 | 2022.11.03 17:00 | sell | 938 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
8940 | 2022.11.03 17:00 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.96075 | ||
8941 | 2022.11.03 18:00 | sell | 939 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
8942 | 2022.11.03 18:00 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.96069 | ||
8943 | 2022.11.03 18:19 | modify | 936 | 0.10 | 0.97853 | 0.98453 | 0.96453 | ||
8944 | 2022.11.03 19:00 | sell | 940 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
8945 | 2022.11.03 19:00 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.96136 | ||
8946 | 2022.11.03 20:00 | sell | 941 | 0.10 | 0.97517 | 0.00000 | 0.00000 | ||
8947 | 2022.11.03 20:00 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.96117 | ||
8948 | 2022.11.03 21:00 | sell | 942 | 0.10 | 0.97468 | 0.00000 | 0.00000 | ||
8949 | 2022.11.03 21:00 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.96068 | ||
8950 | 2022.11.03 22:00 | sell | 943 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
8951 | 2022.11.03 22:00 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.96083 | ||
8952 | 2022.11.03 23:00 | sell | 944 | 0.10 | 0.97509 | 0.00000 | 0.00000 | ||
8953 | 2022.11.03 23:00 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.96109 | ||
8954 | 2022.11.04 00:00 | sell | 945 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
8955 | 2022.11.04 00:00 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.96091 | ||
8956 | 2022.11.04 01:00 | sell | 946 | 0.10 | 0.97527 | 0.00000 | 0.00000 | ||
8957 | 2022.11.04 01:00 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.96127 | ||
8958 | 2022.11.04 02:00 | sell | 947 | 0.10 | 0.97636 | 0.00000 | 0.00000 | ||
8959 | 2022.11.04 02:00 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.96236 | ||
8960 | 2022.11.04 03:00 | sell | 948 | 0.10 | 0.97667 | 0.00000 | 0.00000 | ||
8961 | 2022.11.04 03:00 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.96267 | ||
8962 | 2022.11.04 04:49 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.96468 | ||
8963 | 2022.11.04 04:49 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.96469 | ||
8964 | 2022.11.04 04:50 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.96475 | ||
8965 | 2022.11.04 04:50 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.96483 | ||
8966 | 2022.11.04 04:50 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.96491 | ||
8967 | 2022.11.04 04:50 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.96509 | ||
8968 | 2022.11.04 05:01 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.96517 | ||
8969 | 2022.11.04 05:07 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.96527 | ||
8970 | 2022.11.04 05:08 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.96536 | ||
8971 | 2022.11.04 06:34 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.96579 | ||
8972 | 2022.11.04 06:34 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.96593 | ||
8973 | 2022.11.04 09:00 | sell | 949 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
8974 | 2022.11.04 09:00 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.96338 | ||
8975 | 2022.11.04 11:09 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.96607 | ||
8976 | 2022.11.04 11:09 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.96636 | ||
8977 | 2022.11.04 11:09 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.96654 | ||
8978 | 2022.11.04 11:09 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.96647 | ||
8979 | 2022.11.04 11:09 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.96667 | ||
8980 | 2022.11.04 11:09 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.96668 | ||
8981 | 2022.11.04 11:09 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.96669 | ||
8982 | 2022.11.04 11:09 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.96675 | ||
8983 | 2022.11.04 11:09 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.96683 | ||
8984 | 2022.11.04 11:13 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.96691 | ||
8985 | 2022.11.04 11:13 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.96709 | ||
8986 | 2022.11.04 11:14 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.96717 | ||
8987 | 2022.11.04 11:14 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.96727 | ||
8988 | 2022.11.04 11:14 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.96736 | ||
8989 | 2022.11.04 11:14 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.96738 | ||
8990 | 2022.11.04 12:36 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.96779 | ||
8991 | 2022.11.04 12:47 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.96793 | ||
8992 | 2022.11.04 12:47 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.96807 | ||
8993 | 2022.11.04 12:47 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.96836 | ||
8994 | 2022.11.04 12:47 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.96847 | ||
8995 | 2022.11.04 12:47 | modify | 936 | 0.10 | 0.97853 | 0.98453 | 0.96853 | ||
8996 | 2022.11.04 12:47 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.96854 | ||
8997 | 2022.11.04 12:47 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.96867 | ||
8998 | 2022.11.04 12:47 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.96868 | ||
8999 | 2022.11.04 12:47 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.96869 | ||
9000 | 2022.11.04 12:47 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.96875 | ||
9001 | 2022.11.04 12:50 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.96883 | ||
9002 | 2022.11.04 12:50 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.96891 | ||
9003 | 2022.11.04 12:50 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.96909 | ||
9004 | 2022.11.04 12:50 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.96917 | ||
9005 | 2022.11.04 12:55 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.96927 | ||
9006 | 2022.11.04 12:57 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.96938 | ||
9007 | 2022.11.04 12:57 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.96936 | ||
9008 | 2022.11.04 12:57 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.96979 | ||
9009 | 2022.11.04 12:57 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.96993 | ||
9010 | 2022.11.04 12:57 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.97007 | ||
9011 | 2022.11.04 12:58 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.97036 | ||
9012 | 2022.11.04 12:58 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.97047 | ||
9013 | 2022.11.04 12:58 | s/l | 936 | 0.10 | 0.98453 | 0.98453 | 0.96853 | -59.26 | 17961.72 |
9014 | 2022.11.04 12:58 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.97054 | ||
9015 | 2022.11.04 12:58 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.97067 | ||
9016 | 2022.11.04 12:58 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.97068 | ||
9017 | 2022.11.04 12:58 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.97069 | ||
9018 | 2022.11.04 12:58 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.97075 | ||
9019 | 2022.11.04 12:58 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.97083 | ||
9020 | 2022.11.04 12:59 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.97091 | ||
9021 | 2022.11.04 12:59 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.97109 | ||
9022 | 2022.11.04 12:59 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.97117 | ||
9023 | 2022.11.04 12:59 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.97127 | ||
9024 | 2022.11.04 12:59 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.97136 | ||
9025 | 2022.11.04 12:59 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.97138 | ||
9026 | 2022.11.04 13:02 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.97179 | ||
9027 | 2022.11.04 13:02 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.97193 | ||
9028 | 2022.11.04 13:02 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.97207 | ||
9029 | 2022.11.04 13:02 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.97236 | ||
9030 | 2022.11.04 13:03 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.97247 | ||
9031 | 2022.11.04 13:03 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.97254 | ||
9032 | 2022.11.04 13:03 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.97267 | ||
9033 | 2022.11.04 13:03 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.97268 | ||
9034 | 2022.11.04 13:03 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.97269 | ||
9035 | 2022.11.04 13:04 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.97275 | ||
9036 | 2022.11.04 13:04 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.97283 | ||
9037 | 2022.11.04 13:04 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.97291 | ||
9038 | 2022.11.04 13:05 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.97309 | ||
9039 | 2022.11.04 13:05 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.97317 | ||
9040 | 2022.11.04 13:05 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.97327 | ||
9041 | 2022.11.04 13:07 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.97336 | ||
9042 | 2022.11.04 13:07 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.97338 | ||
9043 | 2022.11.04 13:07 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.97379 | ||
9044 | 2022.11.04 13:07 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.97393 | ||
9045 | 2022.11.04 13:13 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.97407 | ||
9046 | 2022.11.04 13:14 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.97436 | ||
9047 | 2022.11.04 14:06 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.97447 | ||
9048 | 2022.11.04 14:06 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.97454 | ||
9049 | 2022.11.04 14:06 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.97467 | ||
9050 | 2022.11.04 14:06 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.97483 | ||
9051 | 2022.11.04 14:06 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.97468 | ||
9052 | 2022.11.04 14:06 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.97469 | ||
9053 | 2022.11.04 14:06 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.97475 | ||
9054 | 2022.11.04 14:06 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.97491 | ||
9055 | 2022.11.04 14:06 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.97509 | ||
9056 | 2022.11.04 14:06 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.97517 | ||
9057 | 2022.11.04 14:09 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.97527 | ||
9058 | 2022.11.04 14:09 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.97536 | ||
9059 | 2022.11.04 14:09 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.97538 | ||
9060 | 2022.11.04 14:12 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.97579 | ||
9061 | 2022.11.04 14:12 | modify | 933 | 0.10 | 0.97393 | 0.99193 | 0.97593 | ||
9062 | 2022.11.04 14:12 | modify | 934 | 0.10 | 0.97407 | 0.99207 | 0.97607 | ||
9063 | 2022.11.04 14:12 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.97636 | ||
9064 | 2022.11.04 14:15 | modify | 932 | 0.10 | 0.97447 | 0.99247 | 0.97647 | ||
9065 | 2022.11.04 14:15 | modify | 935 | 0.10 | 0.97454 | 0.99254 | 0.97654 | ||
9066 | 2022.11.04 14:15 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.97667 | ||
9067 | 2022.11.04 14:15 | modify | 942 | 0.10 | 0.97468 | 0.99268 | 0.97668 | ||
9068 | 2022.11.04 14:15 | modify | 939 | 0.10 | 0.97469 | 0.99269 | 0.97669 | ||
9069 | 2022.11.04 14:15 | modify | 938 | 0.10 | 0.97475 | 0.99275 | 0.97675 | ||
9070 | 2022.11.04 14:15 | modify | 943 | 0.10 | 0.97483 | 0.99283 | 0.97683 | ||
9071 | 2022.11.04 14:15 | modify | 945 | 0.10 | 0.97491 | 0.99291 | 0.97691 | ||
9072 | 2022.11.04 14:16 | modify | 944 | 0.10 | 0.97509 | 0.99309 | 0.97709 | ||
9073 | 2022.11.04 14:16 | modify | 941 | 0.10 | 0.97517 | 0.99317 | 0.97717 | ||
9074 | 2022.11.04 14:16 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.97738 | ||
9075 | 2022.11.04 14:16 | modify | 946 | 0.10 | 0.97527 | 0.99327 | 0.97727 | ||
9076 | 2022.11.04 14:16 | modify | 940 | 0.10 | 0.97536 | 0.99336 | 0.97736 | ||
9077 | 2022.11.04 14:16 | modify | 937 | 0.10 | 0.97579 | 0.99379 | 0.97779 | ||
9078 | 2022.11.04 14:16 | s/l | 933 | 0.10 | 0.99193 | 0.99193 | 0.97593 | -179.26 | 17782.47 |
9079 | 2022.11.04 14:16 | s/l | 934 | 0.10 | 0.99207 | 0.99207 | 0.97607 | -179.26 | 17603.21 |
9080 | 2022.11.04 14:23 | modify | 947 | 0.10 | 0.97636 | 0.99436 | 0.97836 | ||
9081 | 2022.11.04 14:23 | s/l | 932 | 0.10 | 0.99247 | 0.99247 | 0.97647 | -179.26 | 17423.95 |
9082 | 2022.11.04 14:23 | s/l | 935 | 0.10 | 0.99254 | 0.99254 | 0.97654 | -179.26 | 17244.70 |
9083 | 2022.11.04 14:24 | modify | 948 | 0.10 | 0.97667 | 0.99467 | 0.97867 | ||
9084 | 2022.11.04 14:24 | s/l | 942 | 0.10 | 0.99268 | 0.99268 | 0.97668 | -179.26 | 17065.44 |
9085 | 2022.11.04 14:24 | s/l | 939 | 0.10 | 0.99269 | 0.99269 | 0.97669 | -179.26 | 16886.18 |
9086 | 2022.11.04 14:25 | s/l | 938 | 0.10 | 0.99275 | 0.99275 | 0.97675 | -179.26 | 16706.93 |
9087 | 2022.11.04 14:25 | s/l | 943 | 0.10 | 0.99283 | 0.99283 | 0.97683 | -179.26 | 16527.67 |
9088 | 2022.11.04 14:25 | s/l | 945 | 0.10 | 0.99291 | 0.99291 | 0.97691 | -180.00 | 16347.67 |
9089 | 2022.11.04 14:25 | s/l | 944 | 0.10 | 0.99309 | 0.99309 | 0.97709 | -179.26 | 16168.41 |
9090 | 2022.11.04 14:26 | s/l | 941 | 0.10 | 0.99317 | 0.99317 | 0.97717 | -179.26 | 15989.16 |
9091 | 2022.11.04 14:26 | s/l | 946 | 0.10 | 0.99327 | 0.99327 | 0.97727 | -180.00 | 15809.16 |
9092 | 2022.11.04 14:26 | s/l | 940 | 0.10 | 0.99336 | 0.99336 | 0.97736 | -179.26 | 15629.90 |
9093 | 2022.11.04 14:26 | modify | 949 | 0.10 | 0.97738 | 0.99538 | 0.97938 | ||
9094 | 2022.11.04 14:27 | s/l | 937 | 0.10 | 0.99379 | 0.99379 | 0.97779 | -179.26 | 15450.64 |
9095 | 2022.11.04 15:00 | buy | 950 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
9096 | 2022.11.04 15:00 | modify | 950 | 0.10 | 0.99321 | 0.97521 | 1.00721 | ||
9097 | 2022.11.04 15:42 | modify | 950 | 0.10 | 0.99321 | 0.97521 | 1.00321 | ||
9098 | 2022.11.04 16:00 | buy | 951 | 0.10 | 0.98981 | 0.00000 | 0.00000 | ||
9099 | 2022.11.04 16:00 | modify | 951 | 0.10 | 0.98981 | 0.97181 | 1.00381 | ||
9100 | 2022.11.04 17:00 | buy | 952 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
9101 | 2022.11.04 17:00 | modify | 952 | 0.10 | 0.99179 | 0.97379 | 1.00579 | ||
9102 | 2022.11.04 18:00 | buy | 953 | 0.10 | 0.99259 | 0.00000 | 0.00000 | ||
9103 | 2022.11.04 18:00 | modify | 953 | 0.10 | 0.99259 | 0.97459 | 1.00659 | ||
9104 | 2022.11.04 18:26 | modify | 951 | 0.10 | 0.98981 | 0.98181 | 1.00381 | ||
9105 | 2022.11.04 18:35 | modify | 951 | 0.10 | 0.98981 | 0.98381 | 1.00381 | ||
9106 | 2022.11.04 18:43 | s/l | 947 | 0.10 | 0.99436 | 0.99436 | 0.97836 | -180.00 | 15270.64 |
9107 | 2022.11.04 18:52 | s/l | 948 | 0.10 | 0.99467 | 0.99467 | 0.97867 | -180.00 | 15090.64 |
9108 | 2022.11.04 18:57 | modify | 952 | 0.10 | 0.99179 | 0.98379 | 1.00579 | ||
9109 | 2022.11.04 18:57 | modify | 951 | 0.10 | 0.98981 | 0.98581 | 1.00381 | ||
9110 | 2022.11.04 19:00 | buy | 954 | 0.10 | 0.99514 | 0.00000 | 0.00000 | ||
9111 | 2022.11.04 19:00 | modify | 954 | 0.10 | 0.99514 | 0.97714 | 1.00914 | ||
9112 | 2022.11.04 19:09 | s/l | 949 | 0.10 | 0.99538 | 0.99538 | 0.97938 | -180.00 | 14910.64 |
9113 | 2022.11.04 19:12 | modify | 953 | 0.10 | 0.99259 | 0.98459 | 1.00659 | ||
9114 | 2022.11.04 19:12 | modify | 952 | 0.10 | 0.99179 | 0.98579 | 1.00579 | ||
9115 | 2022.11.04 19:12 | modify | 951 | 0.10 | 0.98981 | 0.98781 | 1.00381 | ||
9116 | 2022.11.04 19:40 | modify | 950 | 0.10 | 0.99321 | 0.98921 | 1.00321 | ||
9117 | 2022.11.04 19:55 | modify | 953 | 0.10 | 0.99259 | 0.98659 | 1.00659 | ||
9118 | 2022.11.04 20:00 | buy | 955 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
9119 | 2022.11.04 20:00 | modify | 955 | 0.10 | 0.99635 | 0.97835 | 1.01035 | ||
9120 | 2022.11.06 22:00 | buy | 956 | 0.10 | 0.99066 | 0.00000 | 0.00000 | ||
9121 | 2022.11.06 22:00 | modify | 956 | 0.10 | 0.99066 | 0.97266 | 1.00466 | ||
9122 | 2022.11.06 22:00 | modify | 955 | 0.10 | 0.99635 | 0.97835 | 1.00635 | ||
9123 | 2022.11.06 22:00 | modify | 954 | 0.10 | 0.99514 | 0.97714 | 1.00514 | ||
9124 | 2022.11.06 22:00 | modify | 955 | 0.10 | 0.99635 | 0.97835 | 1.00435 | ||
9125 | 2022.11.06 23:11 | modify | 956 | 0.10 | 0.99066 | 0.98266 | 1.00466 | ||
9126 | 2022.11.07 00:07 | modify | 956 | 0.10 | 0.99066 | 0.98466 | 1.00466 | ||
9127 | 2022.11.07 08:16 | modify | 956 | 0.10 | 0.99066 | 0.98666 | 1.00466 | ||
9128 | 2022.11.07 08:18 | modify | 956 | 0.10 | 0.99066 | 0.98866 | 1.00466 | ||
9129 | 2022.11.07 08:30 | modify | 952 | 0.10 | 0.99179 | 0.98779 | 1.00579 | ||
9130 | 2022.11.07 08:30 | modify | 951 | 0.10 | 0.98981 | 0.98981 | 1.00381 | ||
9131 | 2022.11.07 08:31 | modify | 950 | 0.10 | 0.99321 | 0.99121 | 1.00321 | ||
9132 | 2022.11.07 08:39 | modify | 953 | 0.10 | 0.99259 | 0.98859 | 1.00659 | ||
9133 | 2022.11.07 08:39 | modify | 956 | 0.10 | 0.99066 | 0.99066 | 1.00466 | ||
9134 | 2022.11.07 08:39 | modify | 952 | 0.10 | 0.99179 | 0.98979 | 1.00579 | ||
9135 | 2022.11.07 08:39 | modify | 951 | 0.10 | 0.98981 | 0.99181 | 1.00381 | ||
9136 | 2022.11.07 08:52 | modify | 954 | 0.10 | 0.99514 | 0.99114 | 1.00514 | ||
9137 | 2022.11.07 08:52 | modify | 950 | 0.10 | 0.99321 | 0.99321 | 1.00321 | ||
9138 | 2022.11.07 08:53 | modify | 953 | 0.10 | 0.99259 | 0.99059 | 1.00659 | ||
9139 | 2022.11.07 08:54 | modify | 956 | 0.10 | 0.99066 | 0.99266 | 1.00466 | ||
9140 | 2022.11.07 08:54 | modify | 952 | 0.10 | 0.99179 | 0.99179 | 1.00579 | ||
9141 | 2022.11.07 08:54 | modify | 951 | 0.10 | 0.98981 | 0.99381 | 1.00381 | ||
9142 | 2022.11.07 09:00 | buy | 957 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
9143 | 2022.11.07 09:00 | modify | 957 | 0.10 | 0.99892 | 0.98092 | 1.01292 | ||
9144 | 2022.11.07 09:01 | modify | 954 | 0.10 | 0.99514 | 0.99314 | 1.00514 | ||
9145 | 2022.11.07 09:01 | modify | 950 | 0.10 | 0.99321 | 0.99521 | 1.00321 | ||
9146 | 2022.11.07 09:01 | modify | 955 | 0.10 | 0.99635 | 0.99435 | 1.00435 | ||
9147 | 2022.11.07 09:03 | modify | 953 | 0.10 | 0.99259 | 0.99259 | 1.00659 | ||
9148 | 2022.11.07 09:03 | modify | 956 | 0.10 | 0.99066 | 0.99466 | 1.00466 | ||
9149 | 2022.11.07 09:05 | modify | 952 | 0.10 | 0.99179 | 0.99379 | 1.00579 | ||
9150 | 2022.11.07 09:05 | modify | 951 | 0.10 | 0.98981 | 0.99581 | 1.00381 | ||
9151 | 2022.11.07 09:08 | modify | 954 | 0.10 | 0.99514 | 0.99514 | 1.00514 | ||
9152 | 2022.11.07 09:08 | modify | 950 | 0.10 | 0.99321 | 0.99721 | 1.00321 | ||
9153 | 2022.11.07 09:08 | modify | 955 | 0.10 | 0.99635 | 0.99635 | 1.00435 | ||
9154 | 2022.11.07 09:08 | modify | 956 | 0.10 | 0.99066 | 0.99666 | 1.00466 | ||
9155 | 2022.11.07 09:08 | modify | 953 | 0.10 | 0.99259 | 0.99459 | 1.00659 | ||
9156 | 2022.11.07 10:00 | buy | 958 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
9157 | 2022.11.07 10:00 | modify | 958 | 0.10 | 0.99884 | 0.98084 | 1.01284 | ||
9158 | 2022.11.07 11:00 | buy | 959 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
9159 | 2022.11.07 11:00 | modify | 959 | 0.10 | 0.99845 | 0.98045 | 1.01245 | ||
9160 | 2022.11.07 12:00 | buy | 960 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
9161 | 2022.11.07 12:00 | modify | 960 | 0.10 | 0.99840 | 0.98040 | 1.01240 | ||
9162 | 2022.11.07 12:22 | s/l | 950 | 0.10 | 0.99721 | 0.99721 | 1.00321 | 38.92 | 14949.57 |
9163 | 2022.11.07 12:23 | s/l | 956 | 0.10 | 0.99666 | 0.99666 | 1.00466 | 58.92 | 15008.49 |
9164 | 2022.11.07 13:00 | buy | 961 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
9165 | 2022.11.07 13:00 | modify | 961 | 0.10 | 0.99904 | 0.98104 | 1.01304 | ||
9166 | 2022.11.07 14:00 | buy | 962 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
9167 | 2022.11.07 14:00 | modify | 962 | 0.10 | 0.99969 | 0.98169 | 1.01369 | ||
9168 | 2022.11.07 15:00 | buy | 963 | 0.10 | 0.99916 | 0.00000 | 0.00000 | ||
9169 | 2022.11.07 15:00 | modify | 963 | 0.10 | 0.99916 | 0.98116 | 1.01316 | ||
9170 | 2022.11.07 16:00 | buy | 964 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
9171 | 2022.11.07 16:00 | modify | 964 | 0.10 | 1.00039 | 0.98239 | 1.01439 | ||
9172 | 2022.11.07 17:07 | modify | 952 | 0.10 | 0.99179 | 0.99579 | 1.00579 | ||
9173 | 2022.11.07 17:07 | modify | 951 | 0.10 | 0.98981 | 0.99781 | 1.00381 | ||
9174 | 2022.11.07 17:07 | modify | 954 | 0.10 | 0.99514 | 0.99714 | 1.00514 | ||
9175 | 2022.11.07 17:07 | modify | 955 | 0.10 | 0.99635 | 0.99835 | 1.00435 | ||
9176 | 2022.11.07 17:07 | modify | 960 | 0.10 | 0.99840 | 0.99040 | 1.01240 | ||
9177 | 2022.11.07 17:07 | modify | 959 | 0.10 | 0.99845 | 0.99045 | 1.01245 | ||
9178 | 2022.11.07 17:07 | modify | 953 | 0.10 | 0.99259 | 0.99659 | 1.00659 | ||
9179 | 2022.11.07 17:08 | modify | 952 | 0.10 | 0.99179 | 0.99779 | 1.00579 | ||
9180 | 2022.11.07 17:08 | modify | 951 | 0.10 | 0.98981 | 0.99981 | 1.00381 | ||
9181 | 2022.11.07 17:08 | modify | 958 | 0.10 | 0.99884 | 0.99084 | 1.01284 | ||
9182 | 2022.11.07 17:09 | modify | 957 | 0.10 | 0.99892 | 0.99092 | 1.01292 | ||
9183 | 2022.11.07 17:11 | modify | 961 | 0.10 | 0.99904 | 0.99104 | 1.01304 | ||
9184 | 2022.11.07 17:24 | modify | 954 | 0.10 | 0.99514 | 0.99914 | 1.00514 | ||
9185 | 2022.11.07 17:24 | modify | 963 | 0.10 | 0.99916 | 0.99116 | 1.01316 | ||
9186 | 2022.11.07 17:24 | modify | 955 | 0.10 | 0.99635 | 1.00035 | 1.00435 | ||
9187 | 2022.11.07 17:25 | modify | 960 | 0.10 | 0.99840 | 0.99240 | 1.01240 | ||
9188 | 2022.11.07 17:25 | modify | 959 | 0.10 | 0.99845 | 0.99245 | 1.01245 | ||
9189 | 2022.11.07 17:31 | modify | 953 | 0.10 | 0.99259 | 0.99859 | 1.00659 | ||
9190 | 2022.11.07 18:29 | modify | 962 | 0.10 | 0.99969 | 0.99169 | 1.01369 | ||
9191 | 2022.11.07 18:30 | modify | 952 | 0.10 | 0.99179 | 0.99979 | 1.00579 | ||
9192 | 2022.11.07 18:30 | modify | 951 | 0.10 | 0.98981 | 1.00181 | 1.00381 | ||
9193 | 2022.11.07 18:30 | modify | 958 | 0.10 | 0.99884 | 0.99284 | 1.01284 | ||
9194 | 2022.11.07 18:31 | modify | 957 | 0.10 | 0.99892 | 0.99292 | 1.01292 | ||
9195 | 2022.11.07 18:56 | modify | 961 | 0.10 | 0.99904 | 0.99304 | 1.01304 | ||
9196 | 2022.11.07 19:00 | buy | 965 | 0.10 | 1.00338 | 0.00000 | 0.00000 | ||
9197 | 2022.11.07 19:00 | modify | 965 | 0.10 | 1.00338 | 0.98538 | 1.01738 | ||
9198 | 2022.11.07 19:00 | modify | 954 | 0.10 | 0.99514 | 1.00114 | 1.00514 | ||
9199 | 2022.11.07 19:00 | modify | 963 | 0.10 | 0.99916 | 0.99316 | 1.01316 | ||
9200 | 2022.11.07 19:00 | modify | 955 | 0.10 | 0.99635 | 1.00235 | 1.00435 | ||
9201 | 2022.11.07 19:00 | modify | 964 | 0.10 | 1.00039 | 0.99239 | 1.01439 | ||
9202 | 2022.11.07 19:00 | modify | 960 | 0.10 | 0.99840 | 0.99440 | 1.01240 | ||
9203 | 2022.11.07 20:00 | buy | 966 | 0.10 | 1.00295 | 0.00000 | 0.00000 | ||
9204 | 2022.11.07 20:00 | modify | 966 | 0.10 | 1.00295 | 0.98495 | 1.01695 | ||
9205 | 2022.11.07 20:37 | s/l | 955 | 0.10 | 1.00235 | 1.00235 | 1.00435 | 58.92 | 15067.41 |
9206 | 2022.11.07 21:59 | s/l | 951 | 0.10 | 1.00181 | 1.00181 | 1.00381 | 118.92 | 15186.34 |
9207 | 2022.11.07 22:00 | buy | 967 | 0.10 | 1.00214 | 0.00000 | 0.00000 | ||
9208 | 2022.11.07 22:00 | modify | 967 | 0.10 | 1.00214 | 0.98414 | 1.01614 | ||
9209 | 2022.11.07 23:00 | buy | 968 | 0.10 | 1.00207 | 0.00000 | 0.00000 | ||
9210 | 2022.11.07 23:00 | modify | 968 | 0.10 | 1.00207 | 0.98407 | 1.01607 | ||
9211 | 2022.11.08 01:50 | s/l | 954 | 0.10 | 1.00114 | 1.00114 | 1.00514 | 57.85 | 15244.19 |
9212 | 2022.11.08 05:59 | s/l | 952 | 0.10 | 0.99979 | 0.99979 | 1.00579 | 77.85 | 15322.04 |
9213 | 2022.11.08 07:07 | modify | 965 | 0.10 | 1.00338 | 0.98538 | 1.01338 | ||
9214 | 2022.11.08 07:13 | modify | 966 | 0.10 | 1.00295 | 0.98495 | 1.01295 | ||
9215 | 2022.11.08 08:18 | s/l | 953 | 0.10 | 0.99859 | 0.99859 | 1.00659 | 57.85 | 15379.88 |
9216 | 2022.11.08 08:51 | modify | 967 | 0.10 | 1.00214 | 0.98414 | 1.01214 | ||
9217 | 2022.11.08 08:52 | modify | 968 | 0.10 | 1.00207 | 0.98407 | 1.01207 | ||
9218 | 2022.11.08 09:00 | sell | 969 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
9219 | 2022.11.08 09:00 | modify | 969 | 0.10 | 0.99825 | 1.01625 | 0.98425 | ||
9220 | 2022.11.08 09:03 | modify | 965 | 0.10 | 1.00338 | 0.98538 | 1.01138 | ||
9221 | 2022.11.08 11:00 | sell | 970 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
9222 | 2022.11.08 11:00 | modify | 970 | 0.10 | 0.99944 | 1.01744 | 0.98544 | ||
9223 | 2022.11.08 12:00 | sell | 971 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
9224 | 2022.11.08 12:00 | modify | 971 | 0.10 | 0.99982 | 1.01782 | 0.98582 | ||
9225 | 2022.11.08 13:00 | sell | 972 | 0.10 | 0.99937 | 0.00000 | 0.00000 | ||
9226 | 2022.11.08 13:00 | modify | 972 | 0.10 | 0.99937 | 1.01737 | 0.98537 | ||
9227 | 2022.11.08 14:00 | sell | 973 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
9228 | 2022.11.08 14:00 | modify | 973 | 0.10 | 0.99993 | 1.01793 | 0.98593 | ||
9229 | 2022.11.08 15:00 | sell | 974 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
9230 | 2022.11.08 15:00 | modify | 974 | 0.10 | 1.00110 | 1.01910 | 0.98710 | ||
9231 | 2022.11.08 15:02 | modify | 969 | 0.10 | 0.99825 | 1.01625 | 0.98825 | ||
9232 | 2022.11.08 15:09 | modify | 972 | 0.10 | 0.99937 | 1.01737 | 0.98937 | ||
9233 | 2022.11.08 15:11 | modify | 970 | 0.10 | 0.99944 | 1.01744 | 0.98944 | ||
9234 | 2022.11.08 15:12 | modify | 959 | 0.10 | 0.99845 | 0.99445 | 1.01245 | ||
9235 | 2022.11.08 15:13 | modify | 971 | 0.10 | 0.99982 | 1.01782 | 0.98982 | ||
9236 | 2022.11.08 15:14 | modify | 973 | 0.10 | 0.99993 | 1.01793 | 0.98993 | ||
9237 | 2022.11.08 15:14 | modify | 962 | 0.10 | 0.99969 | 0.99369 | 1.01369 | ||
9238 | 2022.11.08 15:14 | modify | 969 | 0.10 | 0.99825 | 1.01625 | 0.99025 | ||
9239 | 2022.11.08 15:14 | modify | 961 | 0.10 | 0.99904 | 0.99504 | 1.01304 | ||
9240 | 2022.11.08 15:14 | modify | 958 | 0.10 | 0.99884 | 0.99484 | 1.01284 | ||
9241 | 2022.11.08 15:14 | modify | 957 | 0.10 | 0.99892 | 0.99492 | 1.01292 | ||
9242 | 2022.11.08 15:14 | modify | 963 | 0.10 | 0.99916 | 0.99516 | 1.01316 | ||
9243 | 2022.11.08 15:15 | modify | 964 | 0.10 | 1.00039 | 0.99439 | 1.01439 | ||
9244 | 2022.11.08 15:15 | modify | 960 | 0.10 | 0.99840 | 0.99640 | 1.01240 | ||
9245 | 2022.11.08 15:15 | modify | 959 | 0.10 | 0.99845 | 0.99645 | 1.01245 | ||
9246 | 2022.11.08 15:15 | modify | 962 | 0.10 | 0.99969 | 0.99569 | 1.01369 | ||
9247 | 2022.11.08 15:15 | modify | 974 | 0.10 | 1.00110 | 1.01910 | 0.99110 | ||
9248 | 2022.11.08 15:15 | modify | 958 | 0.10 | 0.99884 | 0.99684 | 1.01284 | ||
9249 | 2022.11.08 15:15 | modify | 957 | 0.10 | 0.99892 | 0.99692 | 1.01292 | ||
9250 | 2022.11.08 15:16 | modify | 961 | 0.10 | 0.99904 | 0.99704 | 1.01304 | ||
9251 | 2022.11.08 15:16 | modify | 972 | 0.10 | 0.99937 | 1.01737 | 0.99137 | ||
9252 | 2022.11.08 15:16 | modify | 968 | 0.10 | 1.00207 | 0.99807 | 1.01207 | ||
9253 | 2022.11.08 15:18 | modify | 970 | 0.10 | 0.99944 | 1.01744 | 0.99144 | ||
9254 | 2022.11.08 15:18 | modify | 967 | 0.10 | 1.00214 | 0.99814 | 1.01214 | ||
9255 | 2022.11.08 15:18 | modify | 963 | 0.10 | 0.99916 | 0.99716 | 1.01316 | ||
9256 | 2022.11.08 15:18 | modify | 964 | 0.10 | 1.00039 | 0.99639 | 1.01439 | ||
9257 | 2022.11.08 15:18 | modify | 960 | 0.10 | 0.99840 | 0.99840 | 1.01240 | ||
9258 | 2022.11.08 15:18 | modify | 959 | 0.10 | 0.99845 | 0.99845 | 1.01245 | ||
9259 | 2022.11.08 15:18 | modify | 971 | 0.10 | 0.99982 | 1.01782 | 0.99182 | ||
9260 | 2022.11.08 15:18 | modify | 973 | 0.10 | 0.99993 | 1.01793 | 0.99193 | ||
9261 | 2022.11.08 15:18 | modify | 962 | 0.10 | 0.99969 | 0.99769 | 1.01369 | ||
9262 | 2022.11.08 15:19 | modify | 958 | 0.10 | 0.99884 | 0.99884 | 1.01284 | ||
9263 | 2022.11.08 15:19 | modify | 969 | 0.10 | 0.99825 | 1.01625 | 0.99225 | ||
9264 | 2022.11.08 15:19 | modify | 966 | 0.10 | 1.00295 | 0.99895 | 1.01295 | ||
9265 | 2022.11.08 15:19 | modify | 957 | 0.10 | 0.99892 | 0.99892 | 1.01292 | ||
9266 | 2022.11.08 15:19 | modify | 968 | 0.10 | 1.00207 | 1.00007 | 1.01207 | ||
9267 | 2022.11.08 15:19 | modify | 961 | 0.10 | 0.99904 | 0.99904 | 1.01304 | ||
9268 | 2022.11.08 15:19 | modify | 967 | 0.10 | 1.00214 | 1.00014 | 1.01214 | ||
9269 | 2022.11.08 15:19 | modify | 963 | 0.10 | 0.99916 | 0.99916 | 1.01316 | ||
9270 | 2022.11.08 15:19 | modify | 965 | 0.10 | 1.00338 | 1.00138 | 1.01138 | ||
9271 | 2022.11.08 15:19 | modify | 964 | 0.10 | 1.00039 | 0.99839 | 1.01439 | ||
9272 | 2022.11.08 15:19 | modify | 960 | 0.10 | 0.99840 | 1.00040 | 1.01240 | ||
9273 | 2022.11.08 15:19 | modify | 959 | 0.10 | 0.99845 | 1.00045 | 1.01245 | ||
9274 | 2022.11.08 15:19 | modify | 962 | 0.10 | 0.99969 | 0.99969 | 1.01369 | ||
9275 | 2022.11.08 15:19 | modify | 974 | 0.10 | 1.00110 | 1.01910 | 0.99310 | ||
9276 | 2022.11.08 15:19 | modify | 958 | 0.10 | 0.99884 | 1.00084 | 1.01284 | ||
9277 | 2022.11.08 15:43 | modify | 957 | 0.10 | 0.99892 | 1.00092 | 1.01292 | ||
9278 | 2022.11.08 15:43 | modify | 966 | 0.10 | 1.00295 | 1.00095 | 1.01295 | ||
9279 | 2022.11.08 15:43 | modify | 961 | 0.10 | 0.99904 | 1.00104 | 1.01304 | ||
9280 | 2022.11.08 15:43 | modify | 972 | 0.10 | 0.99937 | 1.01737 | 0.99337 | ||
9281 | 2022.11.08 15:43 | modify | 970 | 0.10 | 0.99944 | 1.01744 | 0.99344 | ||
9282 | 2022.11.08 15:43 | modify | 968 | 0.10 | 1.00207 | 1.00207 | 1.01207 | ||
9283 | 2022.11.08 15:43 | modify | 967 | 0.10 | 1.00214 | 1.00214 | 1.01214 | ||
9284 | 2022.11.08 15:43 | modify | 963 | 0.10 | 0.99916 | 1.00116 | 1.01316 | ||
9285 | 2022.11.08 16:00 | buy | 975 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
9286 | 2022.11.08 16:00 | modify | 975 | 0.10 | 1.00692 | 0.98892 | 1.02092 | ||
9287 | 2022.11.08 16:10 | modify | 965 | 0.10 | 1.00338 | 1.00338 | 1.01138 | ||
9288 | 2022.11.08 16:10 | modify | 964 | 0.10 | 1.00039 | 1.00039 | 1.01439 | ||
9289 | 2022.11.08 16:10 | modify | 960 | 0.10 | 0.99840 | 1.00240 | 1.01240 | ||
9290 | 2022.11.08 16:10 | modify | 959 | 0.10 | 0.99845 | 1.00245 | 1.01245 | ||
9291 | 2022.11.08 16:12 | modify | 971 | 0.10 | 0.99982 | 1.01782 | 0.99382 | ||
9292 | 2022.11.08 16:17 | modify | 973 | 0.10 | 0.99993 | 1.01793 | 0.99393 | ||
9293 | 2022.11.08 16:17 | modify | 962 | 0.10 | 0.99969 | 1.00169 | 1.01369 | ||
9294 | 2022.11.08 16:24 | modify | 958 | 0.10 | 0.99884 | 1.00284 | 1.01284 | ||
9295 | 2022.11.08 16:36 | modify | 957 | 0.10 | 0.99892 | 1.00292 | 1.01292 | ||
9296 | 2022.11.08 16:37 | modify | 969 | 0.10 | 0.99825 | 1.01625 | 0.99425 | ||
9297 | 2022.11.08 16:37 | modify | 966 | 0.10 | 1.00295 | 1.00295 | 1.01295 | ||
9298 | 2022.11.08 16:38 | modify | 961 | 0.10 | 0.99904 | 1.00304 | 1.01304 | ||
9299 | 2022.11.08 16:38 | modify | 968 | 0.10 | 1.00207 | 1.00407 | 1.01207 | ||
9300 | 2022.11.08 16:38 | modify | 967 | 0.10 | 1.00214 | 1.00414 | 1.01214 | ||
9301 | 2022.11.08 16:38 | modify | 963 | 0.10 | 0.99916 | 1.00316 | 1.01316 | ||
9302 | 2022.11.08 16:40 | modify | 965 | 0.10 | 1.00338 | 1.00538 | 1.01138 | ||
9303 | 2022.11.08 16:40 | modify | 964 | 0.10 | 1.00039 | 1.00239 | 1.01439 | ||
9304 | 2022.11.08 16:40 | modify | 960 | 0.10 | 0.99840 | 1.00440 | 1.01240 | ||
9305 | 2022.11.08 16:40 | modify | 959 | 0.10 | 0.99845 | 1.00445 | 1.01245 | ||
9306 | 2022.11.08 16:43 | modify | 962 | 0.10 | 0.99969 | 1.00369 | 1.01369 | ||
9307 | 2022.11.08 16:44 | modify | 974 | 0.10 | 1.00110 | 1.01910 | 0.99510 | ||
9308 | 2022.11.08 16:44 | modify | 958 | 0.10 | 0.99884 | 1.00484 | 1.01284 | ||
9309 | 2022.11.08 16:45 | modify | 957 | 0.10 | 0.99892 | 1.00492 | 1.01292 | ||
9310 | 2022.11.08 16:45 | modify | 966 | 0.10 | 1.00295 | 1.00495 | 1.01295 | ||
9311 | 2022.11.08 16:47 | modify | 961 | 0.10 | 0.99904 | 1.00504 | 1.01304 | ||
9312 | 2022.11.08 16:47 | modify | 972 | 0.10 | 0.99937 | 1.01737 | 0.99537 | ||
9313 | 2022.11.08 16:47 | modify | 968 | 0.10 | 1.00207 | 1.00607 | 1.01207 | ||
9314 | 2022.11.08 16:47 | modify | 970 | 0.10 | 0.99944 | 1.01744 | 0.99544 | ||
9315 | 2022.11.08 16:47 | modify | 967 | 0.10 | 1.00214 | 1.00614 | 1.01214 | ||
9316 | 2022.11.08 16:47 | modify | 963 | 0.10 | 0.99916 | 1.00516 | 1.01316 | ||
9317 | 2022.11.08 16:47 | modify | 965 | 0.10 | 1.00338 | 1.00738 | 1.01138 | ||
9318 | 2022.11.08 16:47 | modify | 964 | 0.10 | 1.00039 | 1.00439 | 1.01439 | ||
9319 | 2022.11.08 16:47 | modify | 960 | 0.10 | 0.99840 | 1.00640 | 1.01240 | ||
9320 | 2022.11.08 17:00 | buy | 976 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
9321 | 2022.11.08 17:00 | modify | 976 | 0.10 | 1.00903 | 0.99103 | 1.02303 | ||
9322 | 2022.11.08 18:00 | buy | 977 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
9323 | 2022.11.08 18:00 | modify | 977 | 0.10 | 1.00911 | 0.99111 | 1.02311 | ||
9324 | 2022.11.08 18:14 | modify | 959 | 0.10 | 0.99845 | 1.00645 | 1.01245 | ||
9325 | 2022.11.08 18:15 | modify | 971 | 0.10 | 0.99982 | 1.01782 | 0.99582 | ||
9326 | 2022.11.08 18:16 | modify | 973 | 0.10 | 0.99993 | 1.01793 | 0.99593 | ||
9327 | 2022.11.08 18:27 | s/l | 965 | 0.10 | 1.00738 | 1.00738 | 1.01138 | 38.92 | 15418.81 |
9328 | 2022.11.08 18:30 | s/l | 959 | 0.10 | 1.00645 | 1.00645 | 1.01245 | 78.92 | 15497.73 |
9329 | 2022.11.08 18:30 | s/l | 960 | 0.10 | 1.00640 | 1.00640 | 1.01240 | 78.92 | 15576.66 |
9330 | 2022.11.08 18:30 | s/l | 967 | 0.10 | 1.00614 | 1.00614 | 1.01214 | 38.92 | 15615.58 |
9331 | 2022.11.08 18:30 | s/l | 968 | 0.10 | 1.00607 | 1.00607 | 1.01207 | 38.92 | 15654.51 |
9332 | 2022.11.08 19:00 | buy | 978 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
9333 | 2022.11.08 19:00 | modify | 978 | 0.10 | 1.00701 | 0.98901 | 1.02101 | ||
9334 | 2022.11.08 20:00 | buy | 979 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
9335 | 2022.11.08 20:00 | modify | 979 | 0.10 | 1.00754 | 0.98954 | 1.02154 | ||
9336 | 2022.11.08 21:00 | buy | 980 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
9337 | 2022.11.08 21:00 | modify | 980 | 0.10 | 1.00742 | 0.98942 | 1.02142 | ||
9338 | 2022.11.08 22:00 | buy | 981 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
9339 | 2022.11.08 22:00 | modify | 981 | 0.10 | 1.00737 | 0.98937 | 1.02137 | ||
9340 | 2022.11.08 23:00 | buy | 982 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
9341 | 2022.11.08 23:00 | modify | 982 | 0.10 | 1.00760 | 0.98960 | 1.02160 | ||
9342 | 2022.11.09 00:00 | buy | 983 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
9343 | 2022.11.09 00:00 | modify | 983 | 0.10 | 1.00834 | 0.99034 | 1.02234 | ||
9344 | 2022.11.09 01:00 | buy | 984 | 0.10 | 1.00668 | 0.00000 | 0.00000 | ||
9345 | 2022.11.09 01:00 | modify | 984 | 0.10 | 1.00668 | 0.98868 | 1.02068 | ||
9346 | 2022.11.09 02:00 | buy | 985 | 0.10 | 1.00657 | 0.00000 | 0.00000 | ||
9347 | 2022.11.09 02:00 | modify | 985 | 0.10 | 1.00657 | 0.98857 | 1.02057 | ||
9348 | 2022.11.09 03:00 | buy | 986 | 0.10 | 1.00843 | 0.00000 | 0.00000 | ||
9349 | 2022.11.09 03:00 | modify | 986 | 0.10 | 1.00843 | 0.99043 | 1.02243 | ||
9350 | 2022.11.09 04:00 | buy | 987 | 0.10 | 1.00745 | 0.00000 | 0.00000 | ||
9351 | 2022.11.09 04:00 | modify | 987 | 0.10 | 1.00745 | 0.98945 | 1.02145 | ||
9352 | 2022.11.09 05:00 | buy | 988 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
9353 | 2022.11.09 05:00 | modify | 988 | 0.10 | 1.00723 | 0.98923 | 1.02123 | ||
9354 | 2022.11.09 06:00 | buy | 989 | 0.10 | 1.00712 | 0.00000 | 0.00000 | ||
9355 | 2022.11.09 06:00 | modify | 989 | 0.10 | 1.00712 | 0.98912 | 1.02112 | ||
9356 | 2022.11.09 07:00 | buy | 990 | 0.10 | 1.00616 | 0.00000 | 0.00000 | ||
9357 | 2022.11.09 07:00 | modify | 990 | 0.10 | 1.00616 | 0.98816 | 1.02016 | ||
9358 | 2022.11.09 08:00 | buy | 991 | 0.10 | 1.00673 | 0.00000 | 0.00000 | ||
9359 | 2022.11.09 08:00 | modify | 991 | 0.10 | 1.00673 | 0.98873 | 1.02073 | ||
9360 | 2022.11.09 09:00 | buy | 992 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
9361 | 2022.11.09 09:00 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.02123 | ||
9362 | 2022.11.09 09:57 | s/l | 963 | 0.10 | 1.00516 | 1.00516 | 1.01316 | 57.85 | 15712.35 |
9363 | 2022.11.09 09:57 | modify | 977 | 0.10 | 1.00911 | 0.99111 | 1.01911 | ||
9364 | 2022.11.09 09:57 | s/l | 961 | 0.10 | 1.00504 | 1.00504 | 1.01304 | 57.85 | 15770.20 |
9365 | 2022.11.09 09:57 | s/l | 966 | 0.10 | 1.00495 | 1.00495 | 1.01295 | 17.85 | 15788.05 |
9366 | 2022.11.09 09:57 | modify | 976 | 0.10 | 1.00903 | 0.99103 | 1.01903 | ||
9367 | 2022.11.09 09:57 | s/l | 957 | 0.10 | 1.00492 | 1.00492 | 1.01292 | 57.85 | 15845.90 |
9368 | 2022.11.09 09:58 | s/l | 958 | 0.10 | 1.00484 | 1.00484 | 1.01284 | 57.85 | 15903.75 |
9369 | 2022.11.09 09:58 | s/l | 964 | 0.10 | 1.00439 | 1.00439 | 1.01439 | 37.85 | 15941.60 |
9370 | 2022.11.09 09:58 | modify | 986 | 0.10 | 1.00843 | 0.99043 | 1.01843 | ||
9371 | 2022.11.09 09:58 | modify | 983 | 0.10 | 1.00834 | 0.99034 | 1.01834 | ||
9372 | 2022.11.09 10:29 | s/l | 962 | 0.10 | 1.00369 | 1.00369 | 1.01369 | 37.85 | 15979.45 |
9373 | 2022.11.09 10:29 | modify | 982 | 0.10 | 1.00760 | 0.98960 | 1.01760 | ||
9374 | 2022.11.09 10:29 | modify | 979 | 0.10 | 1.00754 | 0.98954 | 1.01754 | ||
9375 | 2022.11.09 10:29 | modify | 987 | 0.10 | 1.00745 | 0.98945 | 1.01745 | ||
9376 | 2022.11.09 10:29 | modify | 980 | 0.10 | 1.00742 | 0.98942 | 1.01742 | ||
9377 | 2022.11.09 13:15 | modify | 981 | 0.10 | 1.00737 | 0.98937 | 1.01737 | ||
9378 | 2022.11.09 13:15 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01723 | ||
9379 | 2022.11.09 13:15 | modify | 988 | 0.10 | 1.00723 | 0.98923 | 1.01723 | ||
9380 | 2022.11.09 13:17 | modify | 989 | 0.10 | 1.00712 | 0.98912 | 1.01712 | ||
9381 | 2022.11.09 13:17 | modify | 977 | 0.10 | 1.00911 | 0.99111 | 1.01711 | ||
9382 | 2022.11.09 13:17 | modify | 976 | 0.10 | 1.00903 | 0.99103 | 1.01703 | ||
9383 | 2022.11.09 13:21 | modify | 978 | 0.10 | 1.00701 | 0.98901 | 1.01701 | ||
9384 | 2022.11.09 13:21 | modify | 975 | 0.10 | 1.00692 | 0.98892 | 1.01692 | ||
9385 | 2022.11.09 13:22 | modify | 991 | 0.10 | 1.00673 | 0.98873 | 1.01673 | ||
9386 | 2022.11.09 13:22 | modify | 984 | 0.10 | 1.00668 | 0.98868 | 1.01668 | ||
9387 | 2022.11.09 13:23 | modify | 985 | 0.10 | 1.00657 | 0.98857 | 1.01657 | ||
9388 | 2022.11.09 13:26 | modify | 986 | 0.10 | 1.00843 | 0.99043 | 1.01643 | ||
9389 | 2022.11.09 13:26 | modify | 983 | 0.10 | 1.00834 | 0.99034 | 1.01634 | ||
9390 | 2022.11.09 14:29 | modify | 990 | 0.10 | 1.00616 | 0.98816 | 1.01616 | ||
9391 | 2022.11.09 14:33 | modify | 982 | 0.10 | 1.00760 | 0.98960 | 1.01560 | ||
9392 | 2022.11.09 14:33 | modify | 979 | 0.10 | 1.00754 | 0.98954 | 1.01554 | ||
9393 | 2022.11.09 14:33 | modify | 987 | 0.10 | 1.00745 | 0.98945 | 1.01545 | ||
9394 | 2022.11.09 14:33 | modify | 980 | 0.10 | 1.00742 | 0.98942 | 1.01542 | ||
9395 | 2022.11.09 14:33 | modify | 981 | 0.10 | 1.00737 | 0.98937 | 1.01537 | ||
9396 | 2022.11.09 14:33 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01523 | ||
9397 | 2022.11.09 14:33 | modify | 988 | 0.10 | 1.00723 | 0.98923 | 1.01523 | ||
9398 | 2022.11.09 14:36 | modify | 989 | 0.10 | 1.00712 | 0.98912 | 1.01512 | ||
9399 | 2022.11.09 14:37 | modify | 977 | 0.10 | 1.00911 | 0.99111 | 1.01511 | ||
9400 | 2022.11.09 18:32 | modify | 976 | 0.10 | 1.00903 | 0.99103 | 1.01503 | ||
9401 | 2022.11.09 18:32 | modify | 978 | 0.10 | 1.00701 | 0.98901 | 1.01501 | ||
9402 | 2022.11.09 18:32 | modify | 975 | 0.10 | 1.00692 | 0.98892 | 1.01492 | ||
9403 | 2022.11.09 18:35 | modify | 991 | 0.10 | 1.00673 | 0.98873 | 1.01473 | ||
9404 | 2022.11.09 18:35 | modify | 984 | 0.10 | 1.00668 | 0.98868 | 1.01468 | ||
9405 | 2022.11.09 18:37 | modify | 985 | 0.10 | 1.00657 | 0.98857 | 1.01457 | ||
9406 | 2022.11.09 18:37 | modify | 986 | 0.10 | 1.00843 | 0.99043 | 1.01443 | ||
9407 | 2022.11.09 18:37 | modify | 983 | 0.10 | 1.00834 | 0.99034 | 1.01434 | ||
9408 | 2022.11.09 19:32 | modify | 990 | 0.10 | 1.00616 | 0.98816 | 1.01416 | ||
9409 | 2022.11.09 19:39 | modify | 982 | 0.10 | 1.00760 | 0.98960 | 1.01360 | ||
9410 | 2022.11.09 19:39 | modify | 979 | 0.10 | 1.00754 | 0.98954 | 1.01354 | ||
9411 | 2022.11.09 19:39 | modify | 987 | 0.10 | 1.00745 | 0.98945 | 1.01345 | ||
9412 | 2022.11.09 19:39 | modify | 980 | 0.10 | 1.00742 | 0.98942 | 1.01342 | ||
9413 | 2022.11.09 19:40 | modify | 981 | 0.10 | 1.00737 | 0.98937 | 1.01337 | ||
9414 | 2022.11.10 08:31 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01323 | ||
9415 | 2022.11.10 08:31 | modify | 988 | 0.10 | 1.00723 | 0.98923 | 1.01323 | ||
9416 | 2022.11.10 08:31 | modify | 989 | 0.10 | 1.00712 | 0.98912 | 1.01312 | ||
9417 | 2022.11.10 08:31 | modify | 977 | 0.10 | 1.00911 | 0.99111 | 1.01311 | ||
9418 | 2022.11.10 08:31 | modify | 976 | 0.10 | 1.00903 | 0.99103 | 1.01303 | ||
9419 | 2022.11.10 08:31 | modify | 978 | 0.10 | 1.00701 | 0.98901 | 1.01301 | ||
9420 | 2022.11.10 08:31 | modify | 975 | 0.10 | 1.00692 | 0.98892 | 1.01292 | ||
9421 | 2022.11.10 08:53 | modify | 991 | 0.10 | 1.00673 | 0.98873 | 1.01273 | ||
9422 | 2022.11.10 08:53 | modify | 984 | 0.10 | 1.00668 | 0.98868 | 1.01268 | ||
9423 | 2022.11.10 09:00 | modify | 985 | 0.10 | 1.00657 | 0.98857 | 1.01257 | ||
9424 | 2022.11.10 09:00 | modify | 986 | 0.10 | 1.00843 | 0.99043 | 1.01243 | ||
9425 | 2022.11.10 09:00 | modify | 983 | 0.10 | 1.00834 | 0.99034 | 1.01234 | ||
9426 | 2022.11.10 09:00 | modify | 990 | 0.10 | 1.00616 | 0.98816 | 1.01216 | ||
9427 | 2022.11.10 09:19 | modify | 974 | 0.10 | 1.00110 | 1.00110 | 0.99510 | ||
9428 | 2022.11.10 09:19 | modify | 982 | 0.10 | 1.00760 | 0.98960 | 1.01160 | ||
9429 | 2022.11.10 09:34 | modify | 979 | 0.10 | 1.00754 | 0.98954 | 1.01154 | ||
9430 | 2022.11.10 09:35 | modify | 987 | 0.10 | 1.00745 | 0.98945 | 1.01145 | ||
9431 | 2022.11.10 09:35 | modify | 980 | 0.10 | 1.00742 | 0.98942 | 1.01142 | ||
9432 | 2022.11.10 09:35 | modify | 981 | 0.10 | 1.00737 | 0.98937 | 1.01137 | ||
9433 | 2022.11.10 09:45 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01123 | ||
9434 | 2022.11.10 09:45 | modify | 988 | 0.10 | 1.00723 | 0.98923 | 1.01123 | ||
9435 | 2022.11.10 09:45 | modify | 989 | 0.10 | 1.00712 | 0.98912 | 1.01112 | ||
9436 | 2022.11.10 09:45 | modify | 977 | 0.10 | 1.00911 | 0.99111 | 1.01111 | ||
9437 | 2022.11.10 09:45 | modify | 976 | 0.10 | 1.00903 | 0.99103 | 1.01103 | ||
9438 | 2022.11.10 09:45 | modify | 978 | 0.10 | 1.00701 | 0.98901 | 1.01101 | ||
9439 | 2022.11.10 09:48 | modify | 975 | 0.10 | 1.00692 | 0.98892 | 1.01092 | ||
9440 | 2022.11.10 09:49 | modify | 974 | 0.10 | 1.00110 | 0.99910 | 0.99510 | ||
9441 | 2022.11.10 09:49 | modify | 991 | 0.10 | 1.00673 | 0.98873 | 1.01073 | ||
9442 | 2022.11.10 09:49 | modify | 984 | 0.10 | 1.00668 | 0.98868 | 1.01068 | ||
9443 | 2022.11.10 09:49 | modify | 973 | 0.10 | 0.99993 | 0.99793 | 0.99593 | ||
9444 | 2022.11.10 09:55 | modify | 985 | 0.10 | 1.00657 | 0.98857 | 1.01057 | ||
9445 | 2022.11.10 09:55 | modify | 971 | 0.10 | 0.99982 | 0.99782 | 0.99582 | ||
9446 | 2022.11.10 09:55 | modify | 986 | 0.10 | 1.00843 | 0.99043 | 1.01043 | ||
9447 | 2022.11.10 09:56 | modify | 983 | 0.10 | 1.00834 | 0.99034 | 1.01034 | ||
9448 | 2022.11.10 09:56 | modify | 990 | 0.10 | 1.00616 | 0.98816 | 1.01016 | ||
9449 | 2022.11.10 09:56 | modify | 970 | 0.10 | 0.99944 | 0.99744 | 0.99544 | ||
9450 | 2022.11.10 09:56 | modify | 972 | 0.10 | 0.99937 | 0.99737 | 0.99537 | ||
9451 | 2022.11.10 10:20 | modify | 974 | 0.10 | 1.00110 | 0.99710 | 0.99510 | ||
9452 | 2022.11.10 10:20 | t/p | 973 | 0.10 | 0.99593 | 0.99793 | 0.99593 | 42.97 | 16022.42 |
9453 | 2022.11.10 10:20 | modify | 982 | 0.10 | 1.00760 | 0.98960 | 1.00960 | ||
9454 | 2022.11.10 10:20 | t/p | 971 | 0.10 | 0.99582 | 0.99782 | 0.99582 | 42.97 | 16065.39 |
9455 | 2022.11.10 10:20 | modify | 979 | 0.10 | 1.00754 | 0.98954 | 1.00954 | ||
9456 | 2022.11.10 10:20 | modify | 987 | 0.10 | 1.00745 | 0.98945 | 1.00945 | ||
9457 | 2022.11.10 10:20 | modify | 980 | 0.10 | 1.00742 | 0.98942 | 1.00942 | ||
9458 | 2022.11.10 10:20 | modify | 981 | 0.10 | 1.00737 | 0.98937 | 1.00937 | ||
9459 | 2022.11.10 10:21 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.00923 | ||
9460 | 2022.11.10 10:21 | modify | 988 | 0.10 | 1.00723 | 0.98923 | 1.00923 | ||
9461 | 2022.11.10 10:22 | t/p | 970 | 0.10 | 0.99544 | 0.99744 | 0.99544 | 42.97 | 16108.36 |
9462 | 2022.11.10 10:22 | modify | 989 | 0.10 | 1.00712 | 0.98912 | 1.00912 | ||
9463 | 2022.11.10 10:22 | modify | 977 | 0.10 | 1.00911 | 0.99111 | 1.00911 | ||
9464 | 2022.11.10 10:22 | t/p | 972 | 0.10 | 0.99537 | 0.99737 | 0.99537 | 42.97 | 16151.34 |
9465 | 2022.11.10 10:22 | modify | 976 | 0.10 | 1.00903 | 0.99103 | 1.00903 | ||
9466 | 2022.11.10 10:22 | modify | 978 | 0.10 | 1.00701 | 0.98901 | 1.00901 | ||
9467 | 2022.11.10 10:22 | modify | 975 | 0.10 | 1.00692 | 0.98892 | 1.00892 | ||
9468 | 2022.11.10 10:22 | modify | 969 | 0.10 | 0.99825 | 0.99625 | 0.99425 | ||
9469 | 2022.11.10 10:22 | t/p | 974 | 0.10 | 0.99510 | 0.99710 | 0.99510 | 62.97 | 16214.31 |
9470 | 2022.11.10 10:23 | modify | 991 | 0.10 | 1.00673 | 0.98873 | 1.00873 | ||
9471 | 2022.11.10 10:23 | modify | 984 | 0.10 | 1.00668 | 0.98868 | 1.00868 | ||
9472 | 2022.11.10 10:23 | modify | 985 | 0.10 | 1.00657 | 0.98857 | 1.00857 | ||
9473 | 2022.11.10 10:24 | modify | 986 | 0.10 | 1.00843 | 0.99043 | 1.00843 | ||
9474 | 2022.11.10 10:24 | modify | 983 | 0.10 | 1.00834 | 0.99034 | 1.00834 | ||
9475 | 2022.11.10 10:24 | modify | 990 | 0.10 | 1.00616 | 0.98816 | 1.00816 | ||
9476 | 2022.11.10 10:24 | t/p | 969 | 0.10 | 0.99425 | 0.99625 | 0.99425 | 42.97 | 16257.28 |
9477 | 2022.11.10 11:07 | modify | 982 | 0.10 | 1.00760 | 0.98960 | 1.00760 | ||
9478 | 2022.11.10 11:07 | modify | 979 | 0.10 | 1.00754 | 0.98954 | 1.00754 | ||
9479 | 2022.11.10 13:31 | t/p | 979 | 0.10 | 1.00754 | 0.98954 | 1.00754 | -4.30 | 16252.98 |
9480 | 2022.11.10 13:31 | t/p | 982 | 0.10 | 1.00760 | 0.98960 | 1.00760 | -4.30 | 16248.68 |
9481 | 2022.11.10 13:31 | t/p | 990 | 0.10 | 1.00816 | 0.98816 | 1.00816 | 16.77 | 16265.45 |
9482 | 2022.11.10 13:31 | t/p | 983 | 0.10 | 1.00834 | 0.99034 | 1.00834 | -3.23 | 16262.22 |
9483 | 2022.11.10 13:31 | t/p | 986 | 0.10 | 1.00843 | 0.99043 | 1.00843 | -3.23 | 16259.00 |
9484 | 2022.11.10 13:34 | t/p | 985 | 0.10 | 1.00857 | 0.98857 | 1.00857 | 16.77 | 16275.77 |
9485 | 2022.11.10 13:34 | t/p | 984 | 0.10 | 1.00868 | 0.98868 | 1.00868 | 16.77 | 16292.54 |
9486 | 2022.11.10 13:34 | t/p | 991 | 0.10 | 1.00873 | 0.98873 | 1.00873 | 16.77 | 16309.32 |
9487 | 2022.11.10 13:35 | t/p | 975 | 0.10 | 1.00892 | 0.98892 | 1.00892 | 15.70 | 16325.01 |
9488 | 2022.11.10 13:35 | t/p | 978 | 0.10 | 1.00901 | 0.98901 | 1.00901 | 15.70 | 16340.71 |
9489 | 2022.11.10 13:35 | t/p | 976 | 0.10 | 1.00903 | 0.99103 | 1.00903 | -4.30 | 16336.41 |
9490 | 2022.11.10 13:35 | t/p | 977 | 0.10 | 1.00911 | 0.99111 | 1.00911 | -4.30 | 16332.10 |
9491 | 2022.11.10 13:35 | t/p | 989 | 0.10 | 1.00912 | 0.98912 | 1.00912 | 16.77 | 16348.88 |
9492 | 2022.11.10 13:35 | t/p | 988 | 0.10 | 1.00923 | 0.98923 | 1.00923 | 16.77 | 16365.65 |
9493 | 2022.11.10 13:35 | t/p | 992 | 0.10 | 1.00923 | 0.98923 | 1.00923 | 16.77 | 16382.42 |
9494 | 2022.11.10 13:35 | t/p | 980 | 0.10 | 1.00942 | 0.98942 | 1.00942 | 15.70 | 16398.12 |
9495 | 2022.11.10 13:35 | t/p | 981 | 0.10 | 1.00937 | 0.98937 | 1.00937 | 15.70 | 16413.82 |
9496 | 2022.11.10 13:35 | t/p | 987 | 0.10 | 1.00945 | 0.98945 | 1.00945 | 16.77 | 16430.59 |
9497 | 2022.11.11 00:00 | buy | 993 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
9498 | 2022.11.11 00:00 | modify | 993 | 0.10 | 1.01945 | 1.00145 | 1.03345 | ||
9499 | 2022.11.11 06:02 | modify | 993 | 0.10 | 1.01945 | 1.01145 | 1.03345 | ||
9500 | 2022.11.11 06:05 | modify | 993 | 0.10 | 1.01945 | 1.01345 | 1.03345 | ||
9501 | 2022.11.11 07:50 | modify | 993 | 0.10 | 1.01945 | 1.01545 | 1.03345 | ||
9502 | 2022.11.11 08:43 | modify | 993 | 0.10 | 1.01945 | 1.01745 | 1.03345 | ||
9503 | 2022.11.11 08:51 | modify | 993 | 0.10 | 1.01945 | 1.01945 | 1.03345 | ||
9504 | 2022.11.11 09:00 | buy | 994 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
9505 | 2022.11.11 09:00 | modify | 994 | 0.10 | 1.02732 | 1.00932 | 1.04132 | ||
9506 | 2022.11.11 10:00 | buy | 995 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
9507 | 2022.11.11 10:00 | modify | 995 | 0.10 | 1.02722 | 1.00922 | 1.04122 | ||
9508 | 2022.11.11 10:01 | modify | 993 | 0.10 | 1.01945 | 1.02145 | 1.03345 | ||
9509 | 2022.11.11 11:00 | buy | 996 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
9510 | 2022.11.11 11:00 | modify | 996 | 0.10 | 1.02585 | 1.00785 | 1.03985 | ||
9511 | 2022.11.11 11:33 | modify | 993 | 0.10 | 1.01945 | 1.02345 | 1.03345 | ||
9512 | 2022.11.11 11:38 | modify | 996 | 0.10 | 1.02585 | 1.01785 | 1.03985 | ||
9513 | 2022.11.11 11:56 | modify | 993 | 0.10 | 1.01945 | 1.02545 | 1.03345 | ||
9514 | 2022.11.11 12:00 | buy | 997 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
9515 | 2022.11.11 12:00 | modify | 997 | 0.10 | 1.02938 | 1.01138 | 1.04338 | ||
9516 | 2022.11.11 12:29 | modify | 996 | 0.10 | 1.02585 | 1.01985 | 1.03985 | ||
9517 | 2022.11.11 12:29 | modify | 995 | 0.10 | 1.02722 | 1.01922 | 1.04122 | ||
9518 | 2022.11.11 12:29 | modify | 994 | 0.10 | 1.02732 | 1.01932 | 1.04132 | ||
9519 | 2022.11.11 12:29 | modify | 993 | 0.10 | 1.01945 | 1.02745 | 1.03345 | ||
9520 | 2022.11.11 12:57 | modify | 996 | 0.10 | 1.02585 | 1.02185 | 1.03985 | ||
9521 | 2022.11.11 12:58 | modify | 995 | 0.10 | 1.02722 | 1.02122 | 1.04122 | ||
9522 | 2022.11.11 12:58 | modify | 994 | 0.10 | 1.02732 | 1.02132 | 1.04132 | ||
9523 | 2022.11.11 13:00 | buy | 998 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
9524 | 2022.11.11 13:00 | modify | 998 | 0.10 | 1.03122 | 1.01322 | 1.04522 | ||
9525 | 2022.11.11 13:05 | modify | 993 | 0.10 | 1.01945 | 1.02945 | 1.03345 | ||
9526 | 2022.11.11 13:22 | modify | 996 | 0.10 | 1.02585 | 1.02385 | 1.03985 | ||
9527 | 2022.11.11 13:25 | modify | 995 | 0.10 | 1.02722 | 1.02322 | 1.04122 | ||
9528 | 2022.11.11 13:25 | modify | 994 | 0.10 | 1.02732 | 1.02332 | 1.04132 | ||
9529 | 2022.11.11 13:25 | modify | 997 | 0.10 | 1.02938 | 1.02138 | 1.04338 | ||
9530 | 2022.11.11 14:00 | buy | 999 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
9531 | 2022.11.11 14:00 | modify | 999 | 0.10 | 1.03147 | 1.01347 | 1.04547 | ||
9532 | 2022.11.11 14:31 | s/l | 993 | 0.10 | 1.02945 | 1.02945 | 1.03345 | 100.00 | 16530.59 |
9533 | 2022.11.11 14:36 | modify | 999 | 0.10 | 1.03147 | 1.01347 | 1.04147 | ||
9534 | 2022.11.11 14:36 | modify | 998 | 0.10 | 1.03122 | 1.01322 | 1.04122 | ||
9535 | 2022.11.11 15:00 | buy | 1000 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
9536 | 2022.11.11 15:00 | modify | 1000 | 0.10 | 1.02907 | 1.01107 | 1.04307 | ||
9537 | 2022.11.11 15:51 | modify | 1000 | 0.10 | 1.02907 | 1.02107 | 1.04307 | ||
9538 | 2022.11.11 16:00 | buy | 1001 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
9539 | 2022.11.11 16:00 | modify | 1001 | 0.10 | 1.03292 | 1.01492 | 1.04692 | ||
9540 | 2022.11.11 16:01 | modify | 996 | 0.10 | 1.02585 | 1.02585 | 1.03985 | ||
9541 | 2022.11.11 16:20 | modify | 1000 | 0.10 | 1.02907 | 1.02307 | 1.04307 | ||
9542 | 2022.11.11 16:22 | modify | 995 | 0.10 | 1.02722 | 1.02522 | 1.04122 | ||
9543 | 2022.11.11 16:48 | modify | 994 | 0.10 | 1.02732 | 1.02532 | 1.04132 | ||
9544 | 2022.11.11 16:50 | modify | 997 | 0.10 | 1.02938 | 1.02338 | 1.04338 | ||
9545 | 2022.11.11 16:52 | modify | 996 | 0.10 | 1.02585 | 1.02785 | 1.03985 | ||
9546 | 2022.11.11 17:00 | buy | 1002 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
9547 | 2022.11.11 17:00 | modify | 1002 | 0.10 | 1.03357 | 1.01557 | 1.04757 | ||
9548 | 2022.11.11 17:47 | modify | 1000 | 0.10 | 1.02907 | 1.02507 | 1.04307 | ||
9549 | 2022.11.11 17:47 | modify | 998 | 0.10 | 1.03122 | 1.02722 | 1.04122 | ||
9550 | 2022.11.11 17:47 | modify | 995 | 0.10 | 1.02722 | 1.02722 | 1.04122 | ||
9551 | 2022.11.11 17:50 | modify | 994 | 0.10 | 1.02732 | 1.02732 | 1.04132 | ||
9552 | 2022.11.11 17:50 | modify | 997 | 0.10 | 1.02938 | 1.02538 | 1.04338 | ||
9553 | 2022.11.11 17:54 | modify | 999 | 0.10 | 1.03147 | 1.02747 | 1.04147 | ||
9554 | 2022.11.11 18:00 | buy | 1003 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
9555 | 2022.11.11 18:00 | modify | 1003 | 0.10 | 1.03447 | 1.01647 | 1.04847 | ||
9556 | 2022.11.11 18:28 | modify | 996 | 0.10 | 1.02585 | 1.02985 | 1.03985 | ||
9557 | 2022.11.11 18:29 | modify | 1000 | 0.10 | 1.02907 | 1.02707 | 1.04307 | ||
9558 | 2022.11.11 18:29 | modify | 998 | 0.10 | 1.03122 | 1.02922 | 1.04122 | ||
9559 | 2022.11.11 18:29 | modify | 995 | 0.10 | 1.02722 | 1.02922 | 1.04122 | ||
9560 | 2022.11.11 18:29 | modify | 994 | 0.10 | 1.02732 | 1.02932 | 1.04132 | ||
9561 | 2022.11.11 18:34 | modify | 997 | 0.10 | 1.02938 | 1.02738 | 1.04338 | ||
9562 | 2022.11.11 18:55 | modify | 999 | 0.10 | 1.03147 | 1.02947 | 1.04147 | ||
9563 | 2022.11.11 18:58 | modify | 996 | 0.10 | 1.02585 | 1.03185 | 1.03985 | ||
9564 | 2022.11.11 18:59 | modify | 1001 | 0.10 | 1.03292 | 1.02492 | 1.04692 | ||
9565 | 2022.11.11 19:00 | buy | 1004 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
9566 | 2022.11.11 19:00 | modify | 1004 | 0.10 | 1.03598 | 1.01798 | 1.04998 | ||
9567 | 2022.11.11 19:30 | modify | 1000 | 0.10 | 1.02907 | 1.02907 | 1.04307 | ||
9568 | 2022.11.11 19:31 | modify | 998 | 0.10 | 1.03122 | 1.03122 | 1.04122 | ||
9569 | 2022.11.11 19:31 | modify | 995 | 0.10 | 1.02722 | 1.03122 | 1.04122 | ||
9570 | 2022.11.11 19:39 | modify | 994 | 0.10 | 1.02732 | 1.03132 | 1.04132 | ||
9571 | 2022.11.11 19:39 | modify | 997 | 0.10 | 1.02938 | 1.02938 | 1.04338 | ||
9572 | 2022.11.11 20:00 | buy | 1005 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
9573 | 2022.11.11 20:00 | modify | 1005 | 0.10 | 1.03652 | 1.01852 | 1.05052 | ||
9574 | 2022.11.11 21:00 | buy | 1006 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
9575 | 2022.11.11 21:00 | modify | 1006 | 0.10 | 1.03604 | 1.01804 | 1.05004 | ||
9576 | 2022.11.13 22:00 | buy | 1007 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
9577 | 2022.11.13 22:00 | modify | 1007 | 0.10 | 1.03384 | 1.01584 | 1.04784 | ||
9578 | 2022.11.13 22:11 | modify | 1005 | 0.10 | 1.03652 | 1.01852 | 1.04652 | ||
9579 | 2022.11.13 22:13 | modify | 1006 | 0.10 | 1.03604 | 1.01804 | 1.04604 | ||
9580 | 2022.11.13 22:13 | modify | 1004 | 0.10 | 1.03598 | 1.01798 | 1.04598 | ||
9581 | 2022.11.13 22:13 | s/l | 996 | 0.10 | 1.03185 | 1.03185 | 1.03985 | 60.00 | 16590.59 |
9582 | 2022.11.13 23:00 | buy | 1008 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
9583 | 2022.11.13 23:00 | modify | 1008 | 0.10 | 1.03198 | 1.01398 | 1.04598 | ||
9584 | 2022.11.14 00:00 | buy | 1009 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
9585 | 2022.11.14 00:00 | modify | 1009 | 0.10 | 1.03296 | 1.01496 | 1.04696 | ||
9586 | 2022.11.14 01:00 | buy | 1010 | 0.10 | 1.03356 | 0.00000 | 0.00000 | ||
9587 | 2022.11.14 01:00 | modify | 1010 | 0.10 | 1.03356 | 1.01556 | 1.04756 | ||
9588 | 2022.11.14 01:17 | modify | 1008 | 0.10 | 1.03198 | 1.02398 | 1.04598 | ||
9589 | 2022.11.14 02:00 | buy | 1011 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
9590 | 2022.11.14 02:00 | modify | 1011 | 0.10 | 1.03304 | 1.01504 | 1.04704 | ||
9591 | 2022.11.14 03:00 | buy | 1012 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
9592 | 2022.11.14 03:00 | modify | 1012 | 0.10 | 1.03292 | 1.01492 | 1.04692 | ||
9593 | 2022.11.14 04:00 | buy | 1013 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
9594 | 2022.11.14 04:00 | modify | 1013 | 0.10 | 1.03295 | 1.01495 | 1.04695 | ||
9595 | 2022.11.14 04:19 | s/l | 994 | 0.10 | 1.03132 | 1.03132 | 1.04132 | 38.92 | 16629.51 |
9596 | 2022.11.14 04:23 | s/l | 995 | 0.10 | 1.03122 | 1.03122 | 1.04122 | 38.92 | 16668.44 |
9597 | 2022.11.14 04:23 | s/l | 998 | 0.10 | 1.03122 | 1.03122 | 1.04122 | -1.08 | 16667.36 |
9598 | 2022.11.14 04:26 | modify | 1005 | 0.10 | 1.03652 | 1.01852 | 1.04452 | ||
9599 | 2022.11.14 05:00 | buy | 1014 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
9600 | 2022.11.14 05:00 | modify | 1014 | 0.10 | 1.03153 | 1.01353 | 1.04553 | ||
9601 | 2022.11.14 05:27 | modify | 1003 | 0.10 | 1.03447 | 1.01647 | 1.04447 | ||
9602 | 2022.11.14 05:30 | modify | 1006 | 0.10 | 1.03604 | 1.01804 | 1.04404 | ||
9603 | 2022.11.14 05:30 | modify | 1004 | 0.10 | 1.03598 | 1.01798 | 1.04398 | ||
9604 | 2022.11.14 05:37 | modify | 1007 | 0.10 | 1.03384 | 1.01584 | 1.04384 | ||
9605 | 2022.11.14 06:00 | buy | 1015 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
9606 | 2022.11.14 06:00 | modify | 1015 | 0.10 | 1.03033 | 1.01233 | 1.04433 | ||
9607 | 2022.11.14 07:00 | buy | 1016 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
9608 | 2022.11.14 07:00 | modify | 1016 | 0.10 | 1.03280 | 1.01480 | 1.04680 | ||
9609 | 2022.11.14 08:00 | buy | 1017 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
9610 | 2022.11.14 08:00 | modify | 1017 | 0.10 | 1.03304 | 1.01504 | 1.04704 | ||
9611 | 2022.11.14 08:00 | modify | 1015 | 0.10 | 1.03033 | 1.02233 | 1.04433 | ||
9612 | 2022.11.14 08:12 | modify | 1015 | 0.10 | 1.03033 | 1.02433 | 1.04433 | ||
9613 | 2022.11.14 08:14 | modify | 1014 | 0.10 | 1.03153 | 1.02353 | 1.04553 | ||
9614 | 2022.11.14 09:00 | buy | 1018 | 0.10 | 1.03473 | 0.00000 | 0.00000 | ||
9615 | 2022.11.14 09:00 | modify | 1018 | 0.10 | 1.03473 | 1.01673 | 1.04873 | ||
9616 | 2022.11.14 10:04 | modify | 1018 | 0.10 | 1.03473 | 1.01673 | 1.04473 | ||
9617 | 2022.11.14 10:14 | modify | 1002 | 0.10 | 1.03357 | 1.01557 | 1.04357 | ||
9618 | 2022.11.14 10:14 | modify | 1010 | 0.10 | 1.03356 | 1.01556 | 1.04356 | ||
9619 | 2022.11.14 10:14 | s/l | 999 | 0.10 | 1.02947 | 1.02947 | 1.04147 | -21.08 | 16646.29 |
9620 | 2022.11.14 10:14 | s/l | 997 | 0.10 | 1.02938 | 1.02938 | 1.04338 | -1.08 | 16645.21 |
9621 | 2022.11.14 10:15 | s/l | 1000 | 0.10 | 1.02907 | 1.02907 | 1.04307 | -1.08 | 16644.13 |
9622 | 2022.11.14 10:15 | modify | 1017 | 0.10 | 1.03304 | 1.01504 | 1.04304 | ||
9623 | 2022.11.14 10:15 | modify | 1011 | 0.10 | 1.03304 | 1.01504 | 1.04304 | ||
9624 | 2022.11.14 10:16 | modify | 1009 | 0.10 | 1.03296 | 1.01496 | 1.04296 | ||
9625 | 2022.11.14 10:16 | modify | 1013 | 0.10 | 1.03295 | 1.01495 | 1.04295 | ||
9626 | 2022.11.14 10:16 | modify | 1012 | 0.10 | 1.03292 | 1.01492 | 1.04292 | ||
9627 | 2022.11.14 10:16 | modify | 1001 | 0.10 | 1.03292 | 1.02492 | 1.04292 | ||
9628 | 2022.11.14 10:16 | modify | 1016 | 0.10 | 1.03280 | 1.01480 | 1.04280 | ||
9629 | 2022.11.14 10:44 | modify | 1018 | 0.10 | 1.03473 | 1.01673 | 1.04273 | ||
9630 | 2022.11.14 11:06 | modify | 1005 | 0.10 | 1.03652 | 1.01852 | 1.04252 | ||
9631 | 2022.11.14 11:06 | modify | 1003 | 0.10 | 1.03447 | 1.01647 | 1.04247 | ||
9632 | 2022.11.14 11:35 | modify | 1006 | 0.10 | 1.03604 | 1.01804 | 1.04204 | ||
9633 | 2022.11.14 11:39 | modify | 1008 | 0.10 | 1.03198 | 1.02398 | 1.04198 | ||
9634 | 2022.11.14 11:39 | modify | 1004 | 0.10 | 1.03598 | 1.01798 | 1.04198 | ||
9635 | 2022.11.14 11:40 | modify | 1007 | 0.10 | 1.03384 | 1.01584 | 1.04184 | ||
9636 | 2022.11.14 11:44 | modify | 1010 | 0.10 | 1.03356 | 1.01556 | 1.04156 | ||
9637 | 2022.11.14 11:44 | modify | 1002 | 0.10 | 1.03357 | 1.01557 | 1.04157 | ||
9638 | 2022.11.14 11:44 | modify | 1014 | 0.10 | 1.03153 | 1.02353 | 1.04153 | ||
9639 | 2022.11.14 16:34 | modify | 1014 | 0.10 | 1.03153 | 1.02753 | 1.04153 | ||
9640 | 2022.11.14 16:35 | modify | 1008 | 0.10 | 1.03198 | 1.02798 | 1.04198 | ||
9641 | 2022.11.14 17:00 | buy | 1019 | 0.10 | 1.03385 | 0.00000 | 0.00000 | ||
9642 | 2022.11.14 17:00 | modify | 1019 | 0.10 | 1.03385 | 1.01585 | 1.04785 | ||
9643 | 2022.11.14 18:00 | buy | 1020 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
9644 | 2022.11.14 18:00 | modify | 1020 | 0.10 | 1.03384 | 1.01584 | 1.04784 | ||
9645 | 2022.11.14 18:23 | modify | 1015 | 0.10 | 1.03033 | 1.02633 | 1.04433 | ||
9646 | 2022.11.14 19:00 | buy | 1021 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
9647 | 2022.11.14 19:00 | modify | 1021 | 0.10 | 1.03560 | 1.01760 | 1.04960 | ||
9648 | 2022.11.14 19:05 | modify | 1014 | 0.10 | 1.03153 | 1.02953 | 1.04153 | ||
9649 | 2022.11.14 19:08 | modify | 1016 | 0.10 | 1.03280 | 1.02880 | 1.04280 | ||
9650 | 2022.11.14 20:00 | buy | 1022 | 0.10 | 1.03565 | 0.00000 | 0.00000 | ||
9651 | 2022.11.14 20:00 | modify | 1022 | 0.10 | 1.03565 | 1.01765 | 1.04965 | ||
9652 | 2022.11.14 21:00 | buy | 1023 | 0.10 | 1.03314 | 0.00000 | 0.00000 | ||
9653 | 2022.11.14 21:00 | modify | 1023 | 0.10 | 1.03314 | 1.01514 | 1.04714 | ||
9654 | 2022.11.14 23:00 | buy | 1024 | 0.10 | 1.03256 | 0.00000 | 0.00000 | ||
9655 | 2022.11.14 23:00 | modify | 1024 | 0.10 | 1.03256 | 1.01456 | 1.04656 | ||
9656 | 2022.11.14 23:20 | modify | 1022 | 0.10 | 1.03565 | 1.01765 | 1.04565 | ||
9657 | 2022.11.14 23:20 | modify | 1021 | 0.10 | 1.03560 | 1.01760 | 1.04560 | ||
9658 | 2022.11.15 00:00 | buy | 1025 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
9659 | 2022.11.15 00:00 | modify | 1025 | 0.10 | 1.03226 | 1.01426 | 1.04626 | ||
9660 | 2022.11.15 04:00 | buy | 1026 | 0.10 | 1.03230 | 0.00000 | 0.00000 | ||
9661 | 2022.11.15 04:00 | modify | 1026 | 0.10 | 1.03230 | 1.01430 | 1.04630 | ||
9662 | 2022.11.15 05:00 | buy | 1027 | 0.10 | 1.03239 | 0.00000 | 0.00000 | ||
9663 | 2022.11.15 05:00 | modify | 1027 | 0.10 | 1.03239 | 1.01439 | 1.04639 | ||
9664 | 2022.11.15 07:20 | modify | 1025 | 0.10 | 1.03226 | 1.02426 | 1.04626 | ||
9665 | 2022.11.15 07:20 | modify | 1026 | 0.10 | 1.03230 | 1.02430 | 1.04630 | ||
9666 | 2022.11.15 07:20 | modify | 1027 | 0.10 | 1.03239 | 1.02439 | 1.04639 | ||
9667 | 2022.11.15 07:21 | modify | 1024 | 0.10 | 1.03256 | 1.02456 | 1.04656 | ||
9668 | 2022.11.15 07:23 | modify | 1012 | 0.10 | 1.03292 | 1.02892 | 1.04292 | ||
9669 | 2022.11.15 07:23 | modify | 1001 | 0.10 | 1.03292 | 1.02892 | 1.04292 | ||
9670 | 2022.11.15 07:23 | modify | 1017 | 0.10 | 1.03304 | 1.02904 | 1.04304 | ||
9671 | 2022.11.15 07:23 | modify | 1013 | 0.10 | 1.03295 | 1.02895 | 1.04295 | ||
9672 | 2022.11.15 07:23 | modify | 1011 | 0.10 | 1.03304 | 1.02904 | 1.04304 | ||
9673 | 2022.11.15 07:23 | modify | 1009 | 0.10 | 1.03296 | 1.02896 | 1.04296 | ||
9674 | 2022.11.15 07:23 | modify | 1008 | 0.10 | 1.03198 | 1.02998 | 1.04198 | ||
9675 | 2022.11.15 07:23 | modify | 1023 | 0.10 | 1.03314 | 1.02514 | 1.04714 | ||
9676 | 2022.11.15 07:23 | modify | 1025 | 0.10 | 1.03226 | 1.02626 | 1.04626 | ||
9677 | 2022.11.15 07:23 | modify | 1026 | 0.10 | 1.03230 | 1.02630 | 1.04630 | ||
9678 | 2022.11.15 07:23 | modify | 1015 | 0.10 | 1.03033 | 1.02833 | 1.04433 | ||
9679 | 2022.11.15 07:23 | modify | 1027 | 0.10 | 1.03239 | 1.02639 | 1.04639 | ||
9680 | 2022.11.15 07:24 | modify | 1014 | 0.10 | 1.03153 | 1.03153 | 1.04153 | ||
9681 | 2022.11.15 07:24 | modify | 1024 | 0.10 | 1.03256 | 1.02656 | 1.04656 | ||
9682 | 2022.11.15 07:24 | modify | 1010 | 0.10 | 1.03356 | 1.03156 | 1.04156 | ||
9683 | 2022.11.15 07:24 | modify | 1002 | 0.10 | 1.03357 | 1.03157 | 1.04157 | ||
9684 | 2022.11.15 07:24 | modify | 1016 | 0.10 | 1.03280 | 1.03080 | 1.04280 | ||
9685 | 2022.11.15 07:24 | modify | 1027 | 0.10 | 1.03239 | 1.02839 | 1.04639 | ||
9686 | 2022.11.15 07:24 | modify | 1026 | 0.10 | 1.03230 | 1.02830 | 1.04630 | ||
9687 | 2022.11.15 07:24 | modify | 1025 | 0.10 | 1.03226 | 1.02826 | 1.04626 | ||
9688 | 2022.11.15 07:24 | modify | 1023 | 0.10 | 1.03314 | 1.02714 | 1.04714 | ||
9689 | 2022.11.15 07:24 | modify | 1020 | 0.10 | 1.03384 | 1.02584 | 1.04784 | ||
9690 | 2022.11.15 07:24 | modify | 1019 | 0.10 | 1.03385 | 1.02585 | 1.04785 | ||
9691 | 2022.11.15 07:24 | modify | 1017 | 0.10 | 1.03304 | 1.03104 | 1.04304 | ||
9692 | 2022.11.15 07:24 | modify | 1015 | 0.10 | 1.03033 | 1.03033 | 1.04433 | ||
9693 | 2022.11.15 07:24 | modify | 1013 | 0.10 | 1.03295 | 1.03095 | 1.04295 | ||
9694 | 2022.11.15 07:24 | modify | 1012 | 0.10 | 1.03292 | 1.03092 | 1.04292 | ||
9695 | 2022.11.15 07:24 | modify | 1011 | 0.10 | 1.03304 | 1.03104 | 1.04304 | ||
9696 | 2022.11.15 07:24 | modify | 1009 | 0.10 | 1.03296 | 1.03096 | 1.04296 | ||
9697 | 2022.11.15 07:24 | modify | 1008 | 0.10 | 1.03198 | 1.03198 | 1.04198 | ||
9698 | 2022.11.15 07:24 | modify | 1007 | 0.10 | 1.03384 | 1.03184 | 1.04184 | ||
9699 | 2022.11.15 07:24 | modify | 1001 | 0.10 | 1.03292 | 1.03092 | 1.04292 | ||
9700 | 2022.11.15 07:24 | modify | 1003 | 0.10 | 1.03447 | 1.03247 | 1.04247 | ||
9701 | 2022.11.15 07:24 | modify | 1014 | 0.10 | 1.03153 | 1.03353 | 1.04153 | ||
9702 | 2022.11.15 07:24 | modify | 1024 | 0.10 | 1.03256 | 1.02856 | 1.04656 | ||
9703 | 2022.11.15 07:24 | modify | 1010 | 0.10 | 1.03356 | 1.03356 | 1.04156 | ||
9704 | 2022.11.15 07:24 | modify | 1002 | 0.10 | 1.03357 | 1.03357 | 1.04157 | ||
9705 | 2022.11.15 07:24 | modify | 1018 | 0.10 | 1.03473 | 1.03273 | 1.04273 | ||
9706 | 2022.11.15 07:24 | modify | 1016 | 0.10 | 1.03280 | 1.03280 | 1.04280 | ||
9707 | 2022.11.15 07:24 | modify | 1020 | 0.10 | 1.03384 | 1.02784 | 1.04784 | ||
9708 | 2022.11.15 07:24 | modify | 1019 | 0.10 | 1.03385 | 1.02785 | 1.04785 | ||
9709 | 2022.11.15 07:24 | modify | 1007 | 0.10 | 1.03384 | 1.03384 | 1.04184 | ||
9710 | 2022.11.15 07:24 | modify | 1012 | 0.10 | 1.03292 | 1.03292 | 1.04292 | ||
9711 | 2022.11.15 07:24 | modify | 1001 | 0.10 | 1.03292 | 1.03292 | 1.04292 | ||
9712 | 2022.11.15 07:24 | modify | 1023 | 0.10 | 1.03314 | 1.02914 | 1.04714 | ||
9713 | 2022.11.15 07:24 | modify | 1017 | 0.10 | 1.03304 | 1.03304 | 1.04304 | ||
9714 | 2022.11.15 07:24 | modify | 1013 | 0.10 | 1.03295 | 1.03295 | 1.04295 | ||
9715 | 2022.11.15 07:24 | modify | 1011 | 0.10 | 1.03304 | 1.03304 | 1.04304 | ||
9716 | 2022.11.15 07:24 | modify | 1009 | 0.10 | 1.03296 | 1.03296 | 1.04296 | ||
9717 | 2022.11.15 07:24 | modify | 1008 | 0.10 | 1.03198 | 1.03398 | 1.04198 | ||
9718 | 2022.11.15 07:24 | modify | 1025 | 0.10 | 1.03226 | 1.03026 | 1.04626 | ||
9719 | 2022.11.15 07:24 | modify | 1026 | 0.10 | 1.03230 | 1.03030 | 1.04630 | ||
9720 | 2022.11.15 07:24 | modify | 1015 | 0.10 | 1.03033 | 1.03233 | 1.04433 | ||
9721 | 2022.11.15 07:24 | modify | 1027 | 0.10 | 1.03239 | 1.03039 | 1.04639 | ||
9722 | 2022.11.15 07:24 | modify | 1003 | 0.10 | 1.03447 | 1.03447 | 1.04247 | ||
9723 | 2022.11.15 07:31 | modify | 1014 | 0.10 | 1.03153 | 1.03553 | 1.04153 | ||
9724 | 2022.11.15 07:31 | modify | 1024 | 0.10 | 1.03256 | 1.03056 | 1.04656 | ||
9725 | 2022.11.15 07:31 | modify | 1010 | 0.10 | 1.03356 | 1.03556 | 1.04156 | ||
9726 | 2022.11.15 07:31 | modify | 1002 | 0.10 | 1.03357 | 1.03557 | 1.04157 | ||
9727 | 2022.11.15 07:31 | modify | 1021 | 0.10 | 1.03560 | 1.03160 | 1.04560 | ||
9728 | 2022.11.15 07:31 | modify | 1022 | 0.10 | 1.03565 | 1.03165 | 1.04565 | ||
9729 | 2022.11.15 07:32 | modify | 1018 | 0.10 | 1.03473 | 1.03473 | 1.04273 | ||
9730 | 2022.11.15 07:32 | modify | 1020 | 0.10 | 1.03384 | 1.02984 | 1.04784 | ||
9731 | 2022.11.15 07:32 | modify | 1019 | 0.10 | 1.03385 | 1.02985 | 1.04785 | ||
9732 | 2022.11.15 07:32 | modify | 1016 | 0.10 | 1.03280 | 1.03480 | 1.04280 | ||
9733 | 2022.11.15 07:32 | modify | 1012 | 0.10 | 1.03292 | 1.03492 | 1.04292 | ||
9734 | 2022.11.15 07:32 | modify | 1007 | 0.10 | 1.03384 | 1.03584 | 1.04184 | ||
9735 | 2022.11.15 07:32 | modify | 1001 | 0.10 | 1.03292 | 1.03492 | 1.04292 | ||
9736 | 2022.11.15 07:32 | modify | 1017 | 0.10 | 1.03304 | 1.03504 | 1.04304 | ||
9737 | 2022.11.15 07:32 | modify | 1013 | 0.10 | 1.03295 | 1.03495 | 1.04295 | ||
9738 | 2022.11.15 07:32 | modify | 1011 | 0.10 | 1.03304 | 1.03504 | 1.04304 | ||
9739 | 2022.11.15 07:32 | modify | 1009 | 0.10 | 1.03296 | 1.03496 | 1.04296 | ||
9740 | 2022.11.15 07:32 | modify | 1008 | 0.10 | 1.03198 | 1.03598 | 1.04198 | ||
9741 | 2022.11.15 07:32 | modify | 1006 | 0.10 | 1.03604 | 1.03604 | 1.04204 | ||
9742 | 2022.11.15 07:32 | modify | 1004 | 0.10 | 1.03598 | 1.03598 | 1.04198 | ||
9743 | 2022.11.15 07:32 | modify | 1025 | 0.10 | 1.03226 | 1.03226 | 1.04626 | ||
9744 | 2022.11.15 07:32 | modify | 1023 | 0.10 | 1.03314 | 1.03114 | 1.04714 | ||
9745 | 2022.11.15 07:32 | modify | 1026 | 0.10 | 1.03230 | 1.03230 | 1.04630 | ||
9746 | 2022.11.15 07:32 | modify | 1027 | 0.10 | 1.03239 | 1.03239 | 1.04639 | ||
9747 | 2022.11.15 07:32 | modify | 1015 | 0.10 | 1.03033 | 1.03433 | 1.04433 | ||
9748 | 2022.11.15 07:32 | modify | 1003 | 0.10 | 1.03447 | 1.03647 | 1.04247 | ||
9749 | 2022.11.15 07:32 | modify | 1014 | 0.10 | 1.03153 | 1.03753 | 1.04153 | ||
9750 | 2022.11.15 07:32 | modify | 1005 | 0.10 | 1.03652 | 1.03652 | 1.04252 | ||
9751 | 2022.11.15 07:46 | modify | 1024 | 0.10 | 1.03256 | 1.03256 | 1.04656 | ||
9752 | 2022.11.15 07:46 | modify | 1010 | 0.10 | 1.03356 | 1.03756 | 1.04156 | ||
9753 | 2022.11.15 07:46 | modify | 1002 | 0.10 | 1.03357 | 1.03757 | 1.04157 | ||
9754 | 2022.11.15 07:46 | modify | 1021 | 0.10 | 1.03560 | 1.03360 | 1.04560 | ||
9755 | 2022.11.15 07:46 | modify | 1022 | 0.10 | 1.03565 | 1.03365 | 1.04565 | ||
9756 | 2022.11.15 07:47 | modify | 1018 | 0.10 | 1.03473 | 1.03673 | 1.04273 | ||
9757 | 2022.11.15 07:47 | modify | 1016 | 0.10 | 1.03280 | 1.03680 | 1.04280 | ||
9758 | 2022.11.15 07:47 | modify | 1020 | 0.10 | 1.03384 | 1.03184 | 1.04784 | ||
9759 | 2022.11.15 07:47 | modify | 1019 | 0.10 | 1.03385 | 1.03185 | 1.04785 | ||
9760 | 2022.11.15 07:47 | modify | 1007 | 0.10 | 1.03384 | 1.03784 | 1.04184 | ||
9761 | 2022.11.15 07:47 | modify | 1017 | 0.10 | 1.03304 | 1.03704 | 1.04304 | ||
9762 | 2022.11.15 07:47 | modify | 1013 | 0.10 | 1.03295 | 1.03695 | 1.04295 | ||
9763 | 2022.11.15 07:47 | modify | 1012 | 0.10 | 1.03292 | 1.03692 | 1.04292 | ||
9764 | 2022.11.15 07:47 | modify | 1011 | 0.10 | 1.03304 | 1.03704 | 1.04304 | ||
9765 | 2022.11.15 07:47 | modify | 1009 | 0.10 | 1.03296 | 1.03696 | 1.04296 | ||
9766 | 2022.11.15 07:47 | modify | 1008 | 0.10 | 1.03198 | 1.03798 | 1.04198 | ||
9767 | 2022.11.15 07:47 | modify | 1006 | 0.10 | 1.03604 | 1.03804 | 1.04204 | ||
9768 | 2022.11.15 07:47 | modify | 1004 | 0.10 | 1.03598 | 1.03798 | 1.04198 | ||
9769 | 2022.11.15 07:47 | modify | 1001 | 0.10 | 1.03292 | 1.03692 | 1.04292 | ||
9770 | 2022.11.15 07:47 | modify | 1023 | 0.10 | 1.03314 | 1.03314 | 1.04714 | ||
9771 | 2022.11.15 07:47 | modify | 1026 | 0.10 | 1.03230 | 1.03430 | 1.04630 | ||
9772 | 2022.11.15 07:47 | modify | 1025 | 0.10 | 1.03226 | 1.03426 | 1.04626 | ||
9773 | 2022.11.15 07:47 | modify | 1015 | 0.10 | 1.03033 | 1.03633 | 1.04433 | ||
9774 | 2022.11.15 07:47 | modify | 1027 | 0.10 | 1.03239 | 1.03439 | 1.04639 | ||
9775 | 2022.11.15 07:47 | modify | 1024 | 0.10 | 1.03256 | 1.03456 | 1.04656 | ||
9776 | 2022.11.15 07:47 | modify | 1022 | 0.10 | 1.03565 | 1.03565 | 1.04565 | ||
9777 | 2022.11.15 07:47 | modify | 1021 | 0.10 | 1.03560 | 1.03560 | 1.04560 | ||
9778 | 2022.11.15 07:47 | modify | 1014 | 0.10 | 1.03153 | 1.03953 | 1.04153 | ||
9779 | 2022.11.15 07:47 | modify | 1010 | 0.10 | 1.03356 | 1.03956 | 1.04156 | ||
9780 | 2022.11.15 07:47 | modify | 1005 | 0.10 | 1.03652 | 1.03852 | 1.04252 | ||
9781 | 2022.11.15 07:47 | modify | 1003 | 0.10 | 1.03447 | 1.03847 | 1.04247 | ||
9782 | 2022.11.15 07:47 | modify | 1002 | 0.10 | 1.03357 | 1.03957 | 1.04157 | ||
9783 | 2022.11.15 07:47 | modify | 1018 | 0.10 | 1.03473 | 1.03873 | 1.04273 | ||
9784 | 2022.11.15 07:47 | modify | 1016 | 0.10 | 1.03280 | 1.03880 | 1.04280 | ||
9785 | 2022.11.15 07:47 | modify | 1020 | 0.10 | 1.03384 | 1.03384 | 1.04784 | ||
9786 | 2022.11.15 07:47 | modify | 1019 | 0.10 | 1.03385 | 1.03385 | 1.04785 | ||
9787 | 2022.11.15 07:47 | modify | 1013 | 0.10 | 1.03295 | 1.03895 | 1.04295 | ||
9788 | 2022.11.15 07:47 | modify | 1012 | 0.10 | 1.03292 | 1.03892 | 1.04292 | ||
9789 | 2022.11.15 07:47 | modify | 1007 | 0.10 | 1.03384 | 1.03984 | 1.04184 | ||
9790 | 2022.11.15 07:47 | modify | 1001 | 0.10 | 1.03292 | 1.03892 | 1.04292 | ||
9791 | 2022.11.15 07:47 | modify | 1023 | 0.10 | 1.03314 | 1.03514 | 1.04714 | ||
9792 | 2022.11.15 07:47 | modify | 1017 | 0.10 | 1.03304 | 1.03904 | 1.04304 | ||
9793 | 2022.11.15 07:47 | modify | 1011 | 0.10 | 1.03304 | 1.03904 | 1.04304 | ||
9794 | 2022.11.15 07:47 | modify | 1009 | 0.10 | 1.03296 | 1.03896 | 1.04296 | ||
9795 | 2022.11.15 07:47 | modify | 1008 | 0.10 | 1.03198 | 1.03998 | 1.04198 | ||
9796 | 2022.11.15 07:47 | modify | 1006 | 0.10 | 1.03604 | 1.04004 | 1.04204 | ||
9797 | 2022.11.15 07:47 | modify | 1004 | 0.10 | 1.03598 | 1.03998 | 1.04198 | ||
9798 | 2022.11.15 07:47 | modify | 1025 | 0.10 | 1.03226 | 1.03626 | 1.04626 | ||
9799 | 2022.11.15 07:47 | modify | 1026 | 0.10 | 1.03230 | 1.03630 | 1.04630 | ||
9800 | 2022.11.15 07:47 | modify | 1015 | 0.10 | 1.03033 | 1.03833 | 1.04433 | ||
9801 | 2022.11.15 07:47 | modify | 1027 | 0.10 | 1.03239 | 1.03639 | 1.04639 | ||
9802 | 2022.11.15 07:47 | modify | 1003 | 0.10 | 1.03447 | 1.04047 | 1.04247 | ||
9803 | 2022.11.15 07:47 | t/p | 1014 | 0.10 | 1.04153 | 1.03953 | 1.04153 | 98.92 | 16743.06 |
9804 | 2022.11.15 07:47 | modify | 1005 | 0.10 | 1.03652 | 1.04052 | 1.04252 | ||
9805 | 2022.11.15 07:47 | t/p | 1010 | 0.10 | 1.04156 | 1.03956 | 1.04156 | 78.92 | 16821.98 |
9806 | 2022.11.15 07:47 | modify | 1024 | 0.10 | 1.03256 | 1.03656 | 1.04656 | ||
9807 | 2022.11.15 07:47 | t/p | 1002 | 0.10 | 1.04157 | 1.03957 | 1.04157 | 77.85 | 16899.83 |
9808 | 2022.11.15 07:47 | modify | 1022 | 0.10 | 1.03565 | 1.03765 | 1.04565 | ||
9809 | 2022.11.15 07:47 | modify | 1021 | 0.10 | 1.03560 | 1.03760 | 1.04560 | ||
9810 | 2022.11.15 07:48 | modify | 1018 | 0.10 | 1.03473 | 1.04073 | 1.04273 | ||
9811 | 2022.11.15 07:48 | modify | 1016 | 0.10 | 1.03280 | 1.04080 | 1.04280 | ||
9812 | 2022.11.15 07:48 | s/l | 1016 | 0.10 | 1.04080 | 1.04080 | 1.04280 | 78.92 | 16978.76 |
9813 | 2022.11.15 07:48 | s/l | 1018 | 0.10 | 1.04073 | 1.04073 | 1.04273 | 58.92 | 17037.68 |
9814 | 2022.11.15 07:48 | s/l | 1005 | 0.10 | 1.04052 | 1.04052 | 1.04252 | 37.85 | 17075.53 |
9815 | 2022.11.15 07:48 | s/l | 1003 | 0.10 | 1.04047 | 1.04047 | 1.04247 | 57.85 | 17133.38 |
9816 | 2022.11.15 07:49 | s/l | 1006 | 0.10 | 1.04004 | 1.04004 | 1.04204 | 37.85 | 17171.23 |
9817 | 2022.11.15 07:49 | s/l | 1004 | 0.10 | 1.03998 | 1.03998 | 1.04198 | 37.85 | 17209.07 |
9818 | 2022.11.15 07:49 | s/l | 1008 | 0.10 | 1.03998 | 1.03998 | 1.04198 | 77.85 | 17286.92 |
9819 | 2022.11.15 07:49 | s/l | 1007 | 0.10 | 1.03984 | 1.03984 | 1.04184 | 57.85 | 17344.77 |
9820 | 2022.11.15 08:00 | buy | 1028 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
9821 | 2022.11.15 08:00 | modify | 1028 | 0.10 | 1.04099 | 1.02299 | 1.05499 | ||
9822 | 2022.11.15 09:00 | buy | 1029 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
9823 | 2022.11.15 09:00 | modify | 1029 | 0.10 | 1.04101 | 1.02301 | 1.05501 | ||
9824 | 2022.11.15 09:23 | s/l | 1009 | 0.10 | 1.03896 | 1.03896 | 1.04296 | 58.92 | 17403.70 |
9825 | 2022.11.15 09:23 | s/l | 1011 | 0.10 | 1.03904 | 1.03904 | 1.04304 | 58.92 | 17462.62 |
9826 | 2022.11.15 09:23 | s/l | 1013 | 0.10 | 1.03895 | 1.03895 | 1.04295 | 58.92 | 17521.54 |
9827 | 2022.11.15 09:23 | s/l | 1017 | 0.10 | 1.03904 | 1.03904 | 1.04304 | 58.92 | 17580.47 |
9828 | 2022.11.15 09:23 | s/l | 1001 | 0.10 | 1.03892 | 1.03892 | 1.04292 | 57.85 | 17638.32 |
9829 | 2022.11.15 09:23 | s/l | 1012 | 0.10 | 1.03892 | 1.03892 | 1.04292 | 58.92 | 17697.24 |
9830 | 2022.11.15 10:00 | buy | 1030 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
9831 | 2022.11.15 10:00 | modify | 1030 | 0.10 | 1.04045 | 1.02245 | 1.05445 | ||
9832 | 2022.11.15 10:31 | modify | 1020 | 0.10 | 1.03384 | 1.03584 | 1.04784 | ||
9833 | 2022.11.15 10:31 | modify | 1019 | 0.10 | 1.03385 | 1.03585 | 1.04785 | ||
9834 | 2022.11.15 10:35 | modify | 1023 | 0.10 | 1.03314 | 1.03714 | 1.04714 | ||
9835 | 2022.11.15 10:35 | modify | 1025 | 0.10 | 1.03226 | 1.03826 | 1.04626 | ||
9836 | 2022.11.15 10:35 | modify | 1026 | 0.10 | 1.03230 | 1.03830 | 1.04630 | ||
9837 | 2022.11.15 10:35 | modify | 1015 | 0.10 | 1.03033 | 1.04033 | 1.04433 | ||
9838 | 2022.11.15 10:37 | modify | 1027 | 0.10 | 1.03239 | 1.03839 | 1.04639 | ||
9839 | 2022.11.15 10:38 | modify | 1024 | 0.10 | 1.03256 | 1.03856 | 1.04656 | ||
9840 | 2022.11.15 10:38 | modify | 1022 | 0.10 | 1.03565 | 1.03965 | 1.04565 | ||
9841 | 2022.11.15 10:38 | modify | 1021 | 0.10 | 1.03560 | 1.03960 | 1.04560 | ||
9842 | 2022.11.15 10:38 | modify | 1020 | 0.10 | 1.03384 | 1.03784 | 1.04784 | ||
9843 | 2022.11.15 10:38 | modify | 1019 | 0.10 | 1.03385 | 1.03785 | 1.04785 | ||
9844 | 2022.11.15 10:38 | modify | 1023 | 0.10 | 1.03314 | 1.03914 | 1.04714 | ||
9845 | 2022.11.15 10:38 | modify | 1025 | 0.10 | 1.03226 | 1.04026 | 1.04626 | ||
9846 | 2022.11.15 10:38 | modify | 1026 | 0.10 | 1.03230 | 1.04030 | 1.04630 | ||
9847 | 2022.11.15 10:38 | modify | 1015 | 0.10 | 1.03033 | 1.04233 | 1.04433 | ||
9848 | 2022.11.15 10:38 | modify | 1027 | 0.10 | 1.03239 | 1.04039 | 1.04639 | ||
9849 | 2022.11.15 10:38 | modify | 1030 | 0.10 | 1.04045 | 1.03245 | 1.05445 | ||
9850 | 2022.11.15 10:38 | modify | 1024 | 0.10 | 1.03256 | 1.04056 | 1.04656 | ||
9851 | 2022.11.15 10:38 | modify | 1021 | 0.10 | 1.03560 | 1.04160 | 1.04560 | ||
9852 | 2022.11.15 10:38 | modify | 1022 | 0.10 | 1.03565 | 1.04165 | 1.04565 | ||
9853 | 2022.11.15 11:00 | buy | 1031 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
9854 | 2022.11.15 11:00 | modify | 1031 | 0.10 | 1.04308 | 1.02508 | 1.05708 | ||
9855 | 2022.11.15 11:16 | s/l | 1015 | 0.10 | 1.04233 | 1.04233 | 1.04433 | 118.92 | 17816.17 |
9856 | 2022.11.15 11:38 | s/l | 1022 | 0.10 | 1.04165 | 1.04165 | 1.04565 | 58.92 | 17875.09 |
9857 | 2022.11.15 11:38 | s/l | 1021 | 0.10 | 1.04160 | 1.04160 | 1.04560 | 58.92 | 17934.01 |
9858 | 2022.11.15 12:00 | buy | 1032 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
9859 | 2022.11.15 12:00 | modify | 1032 | 0.10 | 1.04143 | 1.02343 | 1.05543 | ||
9860 | 2022.11.15 12:06 | s/l | 1024 | 0.10 | 1.04056 | 1.04056 | 1.04656 | 78.92 | 18012.94 |
9861 | 2022.11.15 12:11 | s/l | 1027 | 0.10 | 1.04039 | 1.04039 | 1.04639 | 80.00 | 18092.94 |
9862 | 2022.11.15 12:13 | s/l | 1026 | 0.10 | 1.04030 | 1.04030 | 1.04630 | 80.00 | 18172.94 |
9863 | 2022.11.15 12:14 | s/l | 1025 | 0.10 | 1.04026 | 1.04026 | 1.04626 | 80.00 | 18252.94 |
9864 | 2022.11.15 13:00 | buy | 1033 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
9865 | 2022.11.15 13:00 | modify | 1033 | 0.10 | 1.04100 | 1.02300 | 1.05500 | ||
9866 | 2022.11.15 13:32 | modify | 1020 | 0.10 | 1.03384 | 1.03984 | 1.04784 | ||
9867 | 2022.11.15 13:32 | modify | 1019 | 0.10 | 1.03385 | 1.03985 | 1.04785 | ||
9868 | 2022.11.15 13:32 | modify | 1033 | 0.10 | 1.04100 | 1.03300 | 1.05500 | ||
9869 | 2022.11.15 13:32 | modify | 1029 | 0.10 | 1.04101 | 1.03301 | 1.05501 | ||
9870 | 2022.11.15 13:32 | modify | 1028 | 0.10 | 1.04099 | 1.03299 | 1.05499 | ||
9871 | 2022.11.15 13:32 | modify | 1023 | 0.10 | 1.03314 | 1.04114 | 1.04714 | ||
9872 | 2022.11.15 13:32 | modify | 1032 | 0.10 | 1.04143 | 1.03343 | 1.05543 | ||
9873 | 2022.11.15 13:32 | modify | 1030 | 0.10 | 1.04045 | 1.03445 | 1.05445 | ||
9874 | 2022.11.15 13:34 | modify | 1020 | 0.10 | 1.03384 | 1.04184 | 1.04784 | ||
9875 | 2022.11.15 13:34 | modify | 1019 | 0.10 | 1.03385 | 1.04185 | 1.04785 | ||
9876 | 2022.11.15 13:34 | modify | 1028 | 0.10 | 1.04099 | 1.03499 | 1.05499 | ||
9877 | 2022.11.15 13:34 | modify | 1033 | 0.10 | 1.04100 | 1.03500 | 1.05500 | ||
9878 | 2022.11.15 13:34 | modify | 1029 | 0.10 | 1.04101 | 1.03501 | 1.05501 | ||
9879 | 2022.11.15 13:34 | modify | 1023 | 0.10 | 1.03314 | 1.04314 | 1.04714 | ||
9880 | 2022.11.15 13:34 | modify | 1032 | 0.10 | 1.04143 | 1.03543 | 1.05543 | ||
9881 | 2022.11.15 13:34 | modify | 1030 | 0.10 | 1.04045 | 1.03645 | 1.05445 | ||
9882 | 2022.11.15 13:34 | modify | 1020 | 0.10 | 1.03384 | 1.04384 | 1.04784 | ||
9883 | 2022.11.15 13:34 | modify | 1019 | 0.10 | 1.03385 | 1.04385 | 1.04785 | ||
9884 | 2022.11.15 13:34 | modify | 1033 | 0.10 | 1.04100 | 1.03700 | 1.05500 | ||
9885 | 2022.11.15 13:34 | modify | 1031 | 0.10 | 1.04308 | 1.03508 | 1.05708 | ||
9886 | 2022.11.15 13:34 | modify | 1029 | 0.10 | 1.04101 | 1.03701 | 1.05501 | ||
9887 | 2022.11.15 13:34 | modify | 1028 | 0.10 | 1.04099 | 1.03699 | 1.05499 | ||
9888 | 2022.11.15 13:34 | modify | 1023 | 0.10 | 1.03314 | 1.04514 | 1.04714 | ||
9889 | 2022.11.15 13:36 | modify | 1032 | 0.10 | 1.04143 | 1.03743 | 1.05543 | ||
9890 | 2022.11.15 13:36 | modify | 1030 | 0.10 | 1.04045 | 1.03845 | 1.05445 | ||
9891 | 2022.11.15 13:36 | modify | 1020 | 0.10 | 1.03384 | 1.04584 | 1.04784 | ||
9892 | 2022.11.15 13:36 | modify | 1019 | 0.10 | 1.03385 | 1.04585 | 1.04785 | ||
9893 | 2022.11.15 13:36 | modify | 1033 | 0.10 | 1.04100 | 1.03900 | 1.05500 | ||
9894 | 2022.11.15 13:36 | modify | 1031 | 0.10 | 1.04308 | 1.03708 | 1.05708 | ||
9895 | 2022.11.15 13:36 | modify | 1029 | 0.10 | 1.04101 | 1.03901 | 1.05501 | ||
9896 | 2022.11.15 13:36 | modify | 1028 | 0.10 | 1.04099 | 1.03899 | 1.05499 | ||
9897 | 2022.11.15 13:36 | t/p | 1023 | 0.10 | 1.04714 | 1.04514 | 1.04714 | 138.92 | 18391.86 |
9898 | 2022.11.15 13:36 | modify | 1032 | 0.10 | 1.04143 | 1.03943 | 1.05543 | ||
9899 | 2022.11.15 13:36 | modify | 1030 | 0.10 | 1.04045 | 1.04045 | 1.05445 | ||
9900 | 2022.11.15 13:38 | t/p | 1019 | 0.10 | 1.04785 | 1.04585 | 1.04785 | 138.92 | 18530.79 |
9901 | 2022.11.15 13:38 | t/p | 1020 | 0.10 | 1.04784 | 1.04584 | 1.04784 | 138.92 | 18669.71 |
9902 | 2022.11.15 13:38 | modify | 1033 | 0.10 | 1.04100 | 1.04100 | 1.05500 | ||
9903 | 2022.11.15 13:38 | modify | 1029 | 0.10 | 1.04101 | 1.04101 | 1.05501 | ||
9904 | 2022.11.15 13:38 | modify | 1028 | 0.10 | 1.04099 | 1.04099 | 1.05499 | ||
9905 | 2022.11.15 14:00 | buy | 1034 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
9906 | 2022.11.15 14:00 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.05818 | ||
9907 | 2022.11.15 14:34 | s/l | 1029 | 0.10 | 1.04101 | 1.04101 | 1.05501 | 0.00 | 18669.71 |
9908 | 2022.11.15 14:34 | s/l | 1028 | 0.10 | 1.04099 | 1.04099 | 1.05499 | 0.00 | 18669.71 |
9909 | 2022.11.15 14:34 | s/l | 1033 | 0.10 | 1.04100 | 1.04100 | 1.05500 | 0.00 | 18669.71 |
9910 | 2022.11.15 14:34 | s/l | 1030 | 0.10 | 1.04045 | 1.04045 | 1.05445 | 0.00 | 18669.71 |
9911 | 2022.11.15 14:40 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.05418 | ||
9912 | 2022.11.15 14:47 | s/l | 1032 | 0.10 | 1.03943 | 1.03943 | 1.05543 | -20.00 | 18649.71 |
9913 | 2022.11.15 14:48 | modify | 1031 | 0.10 | 1.04308 | 1.03708 | 1.05308 | ||
9914 | 2022.11.15 14:49 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.05218 | ||
9915 | 2022.11.15 15:00 | buy | 1035 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
9916 | 2022.11.15 15:00 | modify | 1035 | 0.10 | 1.04032 | 1.02232 | 1.05432 | ||
9917 | 2022.11.15 15:47 | s/l | 1031 | 0.10 | 1.03708 | 1.03708 | 1.05308 | -60.00 | 18589.71 |
9918 | 2022.11.15 15:48 | modify | 1035 | 0.10 | 1.04032 | 1.02232 | 1.05032 | ||
9919 | 2022.11.15 15:53 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.05018 | ||
9920 | 2022.11.15 16:00 | buy | 1036 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
9921 | 2022.11.15 16:00 | modify | 1036 | 0.10 | 1.03711 | 1.01911 | 1.05111 | ||
9922 | 2022.11.15 17:00 | buy | 1037 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
9923 | 2022.11.15 17:00 | modify | 1037 | 0.10 | 1.03744 | 1.01944 | 1.05144 | ||
9924 | 2022.11.15 18:00 | buy | 1038 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
9925 | 2022.11.15 18:00 | modify | 1038 | 0.10 | 1.03879 | 1.02079 | 1.05279 | ||
9926 | 2022.11.15 18:27 | modify | 1038 | 0.10 | 1.03879 | 1.02079 | 1.04879 | ||
9927 | 2022.11.15 18:27 | modify | 1035 | 0.10 | 1.04032 | 1.02232 | 1.04832 | ||
9928 | 2022.11.15 18:27 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.04818 | ||
9929 | 2022.11.15 18:27 | modify | 1037 | 0.10 | 1.03744 | 1.01944 | 1.04744 | ||
9930 | 2022.11.15 18:27 | modify | 1036 | 0.10 | 1.03711 | 1.01911 | 1.04711 | ||
9931 | 2022.11.15 18:27 | modify | 1038 | 0.10 | 1.03879 | 1.02079 | 1.04679 | ||
9932 | 2022.11.15 18:28 | modify | 1035 | 0.10 | 1.04032 | 1.02232 | 1.04632 | ||
9933 | 2022.11.15 18:28 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.04618 | ||
9934 | 2022.11.15 18:28 | modify | 1037 | 0.10 | 1.03744 | 1.01944 | 1.04544 | ||
9935 | 2022.11.15 18:31 | modify | 1036 | 0.10 | 1.03711 | 1.01911 | 1.04511 | ||
9936 | 2022.11.15 18:31 | modify | 1038 | 0.10 | 1.03879 | 1.02079 | 1.04479 | ||
9937 | 2022.11.15 18:31 | modify | 1035 | 0.10 | 1.04032 | 1.02232 | 1.04432 | ||
9938 | 2022.11.15 18:32 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.04418 | ||
9939 | 2022.11.15 18:38 | modify | 1037 | 0.10 | 1.03744 | 1.01944 | 1.04344 | ||
9940 | 2022.11.15 19:02 | modify | 1036 | 0.10 | 1.03711 | 1.01911 | 1.04311 | ||
9941 | 2022.11.15 19:02 | modify | 1038 | 0.10 | 1.03879 | 1.02079 | 1.04279 | ||
9942 | 2022.11.15 19:03 | modify | 1035 | 0.10 | 1.04032 | 1.02232 | 1.04232 | ||
9943 | 2022.11.15 19:04 | modify | 1034 | 0.10 | 1.04418 | 1.02618 | 1.04218 | ||
9944 | 2022.11.15 20:00 | buy | 1039 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
9945 | 2022.11.15 20:00 | modify | 1039 | 0.10 | 1.03670 | 1.01870 | 1.05070 | ||
9946 | 2022.11.16 07:54 | modify | 1039 | 0.10 | 1.03670 | 1.02870 | 1.05070 | ||
9947 | 2022.11.16 07:54 | modify | 1036 | 0.10 | 1.03711 | 1.03711 | 1.04311 | ||
9948 | 2022.11.16 07:55 | modify | 1037 | 0.10 | 1.03744 | 1.03744 | 1.04344 | ||
9949 | 2022.11.16 07:57 | modify | 1039 | 0.10 | 1.03670 | 1.03070 | 1.05070 | ||
9950 | 2022.11.16 07:58 | modify | 1036 | 0.10 | 1.03711 | 1.03911 | 1.04311 | ||
9951 | 2022.11.16 08:09 | modify | 1037 | 0.10 | 1.03744 | 1.03944 | 1.04344 | ||
9952 | 2022.11.16 08:09 | modify | 1039 | 0.10 | 1.03670 | 1.03270 | 1.05070 | ||
9953 | 2022.11.16 08:09 | modify | 1038 | 0.10 | 1.03879 | 1.04079 | 1.04279 | ||
9954 | 2022.11.16 08:11 | s/l | 1038 | 0.10 | 1.04079 | 1.04079 | 1.04279 | 18.92 | 18608.64 |
9955 | 2022.11.16 08:18 | s/l | 1037 | 0.10 | 1.03944 | 1.03944 | 1.04344 | 18.92 | 18627.56 |
9956 | 2022.11.16 08:34 | s/l | 1036 | 0.10 | 1.03911 | 1.03911 | 1.04311 | 18.92 | 18646.48 |
9957 | 2022.11.16 09:19 | t/p | 1034 | 0.10 | 1.04218 | 1.02618 | 1.04218 | -21.08 | 18625.41 |
9958 | 2022.11.16 09:19 | t/p | 1035 | 0.10 | 1.04232 | 1.02232 | 1.04232 | 18.92 | 18644.33 |
9959 | 2022.11.16 10:06 | modify | 1039 | 0.10 | 1.03670 | 1.03470 | 1.05070 | ||
9960 | 2022.11.16 10:17 | modify | 1039 | 0.10 | 1.03670 | 1.03670 | 1.05070 | ||
9961 | 2022.11.16 12:00 | buy | 1040 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
9962 | 2022.11.16 12:00 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.05596 | ||
9963 | 2022.11.16 13:00 | buy | 1041 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
9964 | 2022.11.16 13:00 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.05622 | ||
9965 | 2022.11.16 14:00 | buy | 1042 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
9966 | 2022.11.16 14:00 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.05338 | ||
9967 | 2022.11.16 14:51 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.05222 | ||
9968 | 2022.11.16 14:51 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.05196 | ||
9969 | 2022.11.16 18:21 | s/l | 1039 | 0.10 | 1.03670 | 1.03670 | 1.05070 | -1.08 | 18643.26 |
9970 | 2022.11.16 18:25 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.05022 | ||
9971 | 2022.11.16 18:32 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.04996 | ||
9972 | 2022.11.17 10:11 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.04938 | ||
9973 | 2022.11.17 10:48 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.04822 | ||
9974 | 2022.11.17 10:50 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.04796 | ||
9975 | 2022.11.17 11:04 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.04738 | ||
9976 | 2022.11.17 12:55 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.04622 | ||
9977 | 2022.11.17 13:01 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.04596 | ||
9978 | 2022.11.17 13:59 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.04538 | ||
9979 | 2022.11.21 01:30 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.04422 | ||
9980 | 2022.11.21 02:12 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.04396 | ||
9981 | 2022.11.21 02:12 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.04338 | ||
9982 | 2022.11.21 04:34 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.04222 | ||
9983 | 2022.11.21 04:36 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.04196 | ||
9984 | 2022.11.21 05:42 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.04138 | ||
9985 | 2022.11.21 06:51 | modify | 1041 | 0.10 | 1.04222 | 1.02422 | 1.04022 | ||
9986 | 2022.11.21 06:59 | modify | 1040 | 0.10 | 1.04196 | 1.02396 | 1.03996 | ||
9987 | 2022.11.21 07:03 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.03938 | ||
9988 | 2022.11.21 09:10 | s/l | 1041 | 0.10 | 1.02422 | 1.02422 | 1.04022 | -185.38 | 18457.88 |
9989 | 2022.11.21 09:10 | s/l | 1040 | 0.10 | 1.02396 | 1.02396 | 1.03996 | -185.38 | 18272.50 |
9990 | 2022.11.21 09:29 | modify | 1042 | 0.10 | 1.03938 | 1.02138 | 1.03738 | ||
9991 | 2022.11.22 02:00 | buy | 1043 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
9992 | 2022.11.22 02:00 | modify | 1043 | 0.10 | 1.02634 | 1.00834 | 1.04034 | ||
9993 | 2022.11.22 03:00 | buy | 1044 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
9994 | 2022.11.22 03:00 | modify | 1044 | 0.10 | 1.02675 | 1.00875 | 1.04075 | ||
9995 | 2022.11.22 04:00 | buy | 1045 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
9996 | 2022.11.22 04:00 | modify | 1045 | 0.10 | 1.02641 | 1.00841 | 1.04041 | ||
9997 | 2022.11.22 05:00 | buy | 1046 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
9998 | 2022.11.22 05:00 | modify | 1046 | 0.10 | 1.02631 | 1.00831 | 1.04031 | ||
9999 | 2022.11.22 06:00 | buy | 1047 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
10000 | 2022.11.22 06:00 | modify | 1047 | 0.10 | 1.02562 | 1.00762 | 1.03962 | ||
10001 | 2022.11.22 07:00 | buy | 1048 | 0.10 | 1.02503 | 0.00000 | 0.00000 | ||
10002 | 2022.11.22 07:00 | modify | 1048 | 0.10 | 1.02503 | 1.00703 | 1.03903 | ||
10003 | 2022.11.22 08:00 | buy | 1049 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
10004 | 2022.11.22 08:00 | modify | 1049 | 0.10 | 1.02687 | 1.00887 | 1.04087 | ||
10005 | 2022.11.22 08:27 | modify | 1048 | 0.10 | 1.02503 | 1.01703 | 1.03903 | ||
10006 | 2022.11.22 09:00 | buy | 1050 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
10007 | 2022.11.22 09:00 | modify | 1050 | 0.10 | 1.02742 | 1.00942 | 1.04142 | ||
10008 | 2022.11.22 10:00 | buy | 1051 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
10009 | 2022.11.22 10:00 | modify | 1051 | 0.10 | 1.02716 | 1.00916 | 1.04116 | ||
10010 | 2022.11.22 10:24 | modify | 1047 | 0.10 | 1.02562 | 1.01762 | 1.03962 | ||
10011 | 2022.11.22 11:00 | buy | 1052 | 0.10 | 1.02832 | 0.00000 | 0.00000 | ||
10012 | 2022.11.22 11:00 | modify | 1052 | 0.10 | 1.02832 | 1.01032 | 1.04232 | ||
10013 | 2022.11.22 11:19 | modify | 1048 | 0.10 | 1.02503 | 1.01903 | 1.03903 | ||
10014 | 2022.11.22 12:00 | buy | 1053 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
10015 | 2022.11.22 12:00 | modify | 1053 | 0.10 | 1.02730 | 1.00930 | 1.04130 | ||
10016 | 2022.11.22 13:00 | buy | 1054 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
10017 | 2022.11.22 13:00 | modify | 1054 | 0.10 | 1.02742 | 1.00942 | 1.04142 | ||
10018 | 2022.11.22 14:00 | buy | 1055 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
10019 | 2022.11.22 14:00 | modify | 1055 | 0.10 | 1.02636 | 1.00836 | 1.04036 | ||
10020 | 2022.11.22 15:00 | buy | 1056 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
10021 | 2022.11.22 15:00 | modify | 1056 | 0.10 | 1.02679 | 1.00879 | 1.04079 | ||
10022 | 2022.11.22 16:00 | buy | 1057 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
10023 | 2022.11.22 16:00 | modify | 1057 | 0.10 | 1.02863 | 1.01063 | 1.04263 | ||
10024 | 2022.11.22 17:00 | buy | 1058 | 0.10 | 1.02777 | 0.00000 | 0.00000 | ||
10025 | 2022.11.22 17:00 | modify | 1058 | 0.10 | 1.02777 | 1.00977 | 1.04177 | ||
10026 | 2022.11.22 17:57 | modify | 1055 | 0.10 | 1.02636 | 1.01836 | 1.04036 | ||
10027 | 2022.11.22 17:57 | modify | 1046 | 0.10 | 1.02631 | 1.01831 | 1.04031 | ||
10028 | 2022.11.22 17:57 | modify | 1043 | 0.10 | 1.02634 | 1.01834 | 1.04034 | ||
10029 | 2022.11.22 17:58 | modify | 1045 | 0.10 | 1.02641 | 1.01841 | 1.04041 | ||
10030 | 2022.11.22 18:00 | buy | 1059 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
10031 | 2022.11.22 18:00 | modify | 1059 | 0.10 | 1.02986 | 1.01186 | 1.04386 | ||
10032 | 2022.11.22 18:29 | modify | 1047 | 0.10 | 1.02562 | 1.01962 | 1.03962 | ||
10033 | 2022.11.22 18:31 | modify | 1044 | 0.10 | 1.02675 | 1.01875 | 1.04075 | ||
10034 | 2022.11.22 18:32 | modify | 1056 | 0.10 | 1.02679 | 1.01879 | 1.04079 | ||
10035 | 2022.11.22 18:32 | modify | 1049 | 0.10 | 1.02687 | 1.01887 | 1.04087 | ||
10036 | 2022.11.22 18:51 | modify | 1048 | 0.10 | 1.02503 | 1.02103 | 1.03903 | ||
10037 | 2022.11.22 18:56 | modify | 1051 | 0.10 | 1.02716 | 1.01916 | 1.04116 | ||
10038 | 2022.11.22 18:56 | modify | 1053 | 0.10 | 1.02730 | 1.01930 | 1.04130 | ||
10039 | 2022.11.22 18:56 | modify | 1046 | 0.10 | 1.02631 | 1.02031 | 1.04031 | ||
10040 | 2022.11.22 18:56 | modify | 1055 | 0.10 | 1.02636 | 1.02036 | 1.04036 | ||
10041 | 2022.11.22 18:56 | modify | 1045 | 0.10 | 1.02641 | 1.02041 | 1.04041 | ||
10042 | 2022.11.22 18:56 | modify | 1043 | 0.10 | 1.02634 | 1.02034 | 1.04034 | ||
10043 | 2022.11.22 18:56 | modify | 1054 | 0.10 | 1.02742 | 1.01942 | 1.04142 | ||
10044 | 2022.11.22 18:56 | modify | 1050 | 0.10 | 1.02742 | 1.01942 | 1.04142 | ||
10045 | 2022.11.22 18:57 | modify | 1047 | 0.10 | 1.02562 | 1.02162 | 1.03962 | ||
10046 | 2022.11.22 18:58 | modify | 1044 | 0.10 | 1.02675 | 1.02075 | 1.04075 | ||
10047 | 2022.11.22 18:58 | modify | 1058 | 0.10 | 1.02777 | 1.01977 | 1.04177 | ||
10048 | 2022.11.22 18:58 | modify | 1056 | 0.10 | 1.02679 | 1.02079 | 1.04079 | ||
10049 | 2022.11.22 19:00 | buy | 1060 | 0.10 | 1.03083 | 0.00000 | 0.00000 | ||
10050 | 2022.11.22 19:00 | modify | 1060 | 0.10 | 1.03083 | 1.01283 | 1.04483 | ||
10051 | 2022.11.22 20:00 | buy | 1061 | 0.10 | 1.02981 | 0.00000 | 0.00000 | ||
10052 | 2022.11.22 20:00 | modify | 1061 | 0.10 | 1.02981 | 1.01181 | 1.04381 | ||
10053 | 2022.11.22 21:00 | buy | 1062 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
10054 | 2022.11.22 21:00 | modify | 1062 | 0.10 | 1.03032 | 1.01232 | 1.04432 | ||
10055 | 2022.11.22 22:00 | buy | 1063 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
10056 | 2022.11.22 22:00 | modify | 1063 | 0.10 | 1.03056 | 1.01256 | 1.04456 | ||
10057 | 2022.11.22 23:00 | buy | 1064 | 0.10 | 1.03071 | 0.00000 | 0.00000 | ||
10058 | 2022.11.22 23:00 | modify | 1064 | 0.10 | 1.03071 | 1.01271 | 1.04471 | ||
10059 | 2022.11.22 23:57 | modify | 1049 | 0.10 | 1.02687 | 1.02087 | 1.04087 | ||
10060 | 2022.11.22 23:59 | modify | 1048 | 0.10 | 1.02503 | 1.02303 | 1.03903 | ||
10061 | 2022.11.23 00:00 | buy | 1065 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
10062 | 2022.11.23 00:00 | modify | 1065 | 0.10 | 1.03135 | 1.01335 | 1.04535 | ||
10063 | 2022.11.23 00:00 | modify | 1051 | 0.10 | 1.02716 | 1.02116 | 1.04116 | ||
10064 | 2022.11.23 00:00 | modify | 1053 | 0.10 | 1.02730 | 1.02130 | 1.04130 | ||
10065 | 2022.11.23 00:00 | modify | 1052 | 0.10 | 1.02832 | 1.02032 | 1.04232 | ||
10066 | 2022.11.23 00:00 | modify | 1046 | 0.10 | 1.02631 | 1.02231 | 1.04031 | ||
10067 | 2022.11.23 00:00 | modify | 1043 | 0.10 | 1.02634 | 1.02234 | 1.04034 | ||
10068 | 2022.11.23 00:00 | modify | 1055 | 0.10 | 1.02636 | 1.02236 | 1.04036 | ||
10069 | 2022.11.23 00:00 | modify | 1054 | 0.10 | 1.02742 | 1.02142 | 1.04142 | ||
10070 | 2022.11.23 00:00 | modify | 1050 | 0.10 | 1.02742 | 1.02142 | 1.04142 | ||
10071 | 2022.11.23 00:00 | modify | 1045 | 0.10 | 1.02641 | 1.02241 | 1.04041 | ||
10072 | 2022.11.23 00:02 | modify | 1047 | 0.10 | 1.02562 | 1.02362 | 1.03962 | ||
10073 | 2022.11.23 00:02 | modify | 1057 | 0.10 | 1.02863 | 1.02063 | 1.04263 | ||
10074 | 2022.11.23 00:05 | modify | 1058 | 0.10 | 1.02777 | 1.02177 | 1.04177 | ||
10075 | 2022.11.23 00:05 | modify | 1044 | 0.10 | 1.02675 | 1.02275 | 1.04075 | ||
10076 | 2022.11.23 00:05 | modify | 1056 | 0.10 | 1.02679 | 1.02279 | 1.04079 | ||
10077 | 2022.11.23 00:05 | modify | 1049 | 0.10 | 1.02687 | 1.02287 | 1.04087 | ||
10078 | 2022.11.23 00:05 | modify | 1048 | 0.10 | 1.02503 | 1.02503 | 1.03903 | ||
10079 | 2022.11.23 01:00 | buy | 1066 | 0.10 | 1.03081 | 0.00000 | 0.00000 | ||
10080 | 2022.11.23 01:00 | modify | 1066 | 0.10 | 1.03081 | 1.01281 | 1.04481 | ||
10081 | 2022.11.23 02:00 | buy | 1067 | 0.10 | 1.03136 | 0.00000 | 0.00000 | ||
10082 | 2022.11.23 02:00 | modify | 1067 | 0.10 | 1.03136 | 1.01336 | 1.04536 | ||
10083 | 2022.11.23 02:55 | modify | 1051 | 0.10 | 1.02716 | 1.02316 | 1.04116 | ||
10084 | 2022.11.23 02:57 | modify | 1053 | 0.10 | 1.02730 | 1.02330 | 1.04130 | ||
10085 | 2022.11.23 02:57 | modify | 1052 | 0.10 | 1.02832 | 1.02232 | 1.04232 | ||
10086 | 2022.11.23 02:57 | modify | 1046 | 0.10 | 1.02631 | 1.02431 | 1.04031 | ||
10087 | 2022.11.23 02:57 | modify | 1043 | 0.10 | 1.02634 | 1.02434 | 1.04034 | ||
10088 | 2022.11.23 02:58 | modify | 1055 | 0.10 | 1.02636 | 1.02436 | 1.04036 | ||
10089 | 2022.11.23 02:58 | modify | 1045 | 0.10 | 1.02641 | 1.02441 | 1.04041 | ||
10090 | 2022.11.23 02:58 | modify | 1054 | 0.10 | 1.02742 | 1.02342 | 1.04142 | ||
10091 | 2022.11.23 02:58 | modify | 1050 | 0.10 | 1.02742 | 1.02342 | 1.04142 | ||
10092 | 2022.11.23 03:00 | buy | 1068 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
10093 | 2022.11.23 03:00 | modify | 1068 | 0.10 | 1.03267 | 1.01467 | 1.04667 | ||
10094 | 2022.11.23 04:00 | buy | 1069 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
10095 | 2022.11.23 04:00 | modify | 1069 | 0.10 | 1.03183 | 1.01383 | 1.04583 | ||
10096 | 2022.11.23 05:00 | buy | 1070 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
10097 | 2022.11.23 05:00 | modify | 1070 | 0.10 | 1.03198 | 1.01398 | 1.04598 | ||
10098 | 2022.11.23 05:24 | modify | 1047 | 0.10 | 1.02562 | 1.02562 | 1.03962 | ||
10099 | 2022.11.23 05:24 | modify | 1057 | 0.10 | 1.02863 | 1.02263 | 1.04263 | ||
10100 | 2022.11.23 05:25 | modify | 1044 | 0.10 | 1.02675 | 1.02475 | 1.04075 | ||
10101 | 2022.11.23 05:25 | modify | 1058 | 0.10 | 1.02777 | 1.02377 | 1.04177 | ||
10102 | 2022.11.23 05:25 | modify | 1056 | 0.10 | 1.02679 | 1.02479 | 1.04079 | ||
10103 | 2022.11.23 05:25 | modify | 1061 | 0.10 | 1.02981 | 1.02181 | 1.04381 | ||
10104 | 2022.11.23 05:25 | modify | 1059 | 0.10 | 1.02986 | 1.02186 | 1.04386 | ||
10105 | 2022.11.23 05:25 | modify | 1049 | 0.10 | 1.02687 | 1.02487 | 1.04087 | ||
10106 | 2022.11.23 05:25 | modify | 1048 | 0.10 | 1.02503 | 1.02703 | 1.03903 | ||
10107 | 2022.11.23 06:00 | buy | 1071 | 0.10 | 1.03301 | 0.00000 | 0.00000 | ||
10108 | 2022.11.23 06:00 | modify | 1071 | 0.10 | 1.03301 | 1.01501 | 1.04701 | ||
10109 | 2022.11.23 06:49 | modify | 1051 | 0.10 | 1.02716 | 1.02516 | 1.04116 | ||
10110 | 2022.11.23 06:49 | modify | 1062 | 0.10 | 1.03032 | 1.02232 | 1.04432 | ||
10111 | 2022.11.23 06:49 | modify | 1053 | 0.10 | 1.02730 | 1.02530 | 1.04130 | ||
10112 | 2022.11.23 06:49 | modify | 1052 | 0.10 | 1.02832 | 1.02432 | 1.04232 | ||
10113 | 2022.11.23 06:49 | modify | 1046 | 0.10 | 1.02631 | 1.02631 | 1.04031 | ||
10114 | 2022.11.23 06:51 | modify | 1055 | 0.10 | 1.02636 | 1.02636 | 1.04036 | ||
10115 | 2022.11.23 06:51 | modify | 1043 | 0.10 | 1.02634 | 1.02634 | 1.04034 | ||
10116 | 2022.11.23 06:51 | modify | 1054 | 0.10 | 1.02742 | 1.02542 | 1.04142 | ||
10117 | 2022.11.23 06:51 | modify | 1050 | 0.10 | 1.02742 | 1.02542 | 1.04142 | ||
10118 | 2022.11.23 06:51 | modify | 1045 | 0.10 | 1.02641 | 1.02641 | 1.04041 | ||
10119 | 2022.11.23 06:52 | modify | 1063 | 0.10 | 1.03056 | 1.02256 | 1.04456 | ||
10120 | 2022.11.23 07:00 | buy | 1072 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
10121 | 2022.11.23 07:00 | modify | 1072 | 0.10 | 1.03341 | 1.01541 | 1.04741 | ||
10122 | 2022.11.23 07:07 | modify | 1057 | 0.10 | 1.02863 | 1.02463 | 1.04263 | ||
10123 | 2022.11.23 07:07 | modify | 1047 | 0.10 | 1.02562 | 1.02762 | 1.03962 | ||
10124 | 2022.11.23 07:08 | modify | 1064 | 0.10 | 1.03071 | 1.02271 | 1.04471 | ||
10125 | 2022.11.23 07:08 | modify | 1058 | 0.10 | 1.02777 | 1.02577 | 1.04177 | ||
10126 | 2022.11.23 07:08 | modify | 1044 | 0.10 | 1.02675 | 1.02675 | 1.04075 | ||
10127 | 2022.11.23 07:09 | modify | 1056 | 0.10 | 1.02679 | 1.02679 | 1.04079 | ||
10128 | 2022.11.23 07:09 | modify | 1066 | 0.10 | 1.03081 | 1.02281 | 1.04481 | ||
10129 | 2022.11.23 07:09 | modify | 1061 | 0.10 | 1.02981 | 1.02381 | 1.04381 | ||
10130 | 2022.11.23 07:09 | modify | 1060 | 0.10 | 1.03083 | 1.02283 | 1.04483 | ||
10131 | 2022.11.23 07:09 | modify | 1059 | 0.10 | 1.02986 | 1.02386 | 1.04386 | ||
10132 | 2022.11.23 07:09 | modify | 1049 | 0.10 | 1.02687 | 1.02687 | 1.04087 | ||
10133 | 2022.11.23 07:12 | modify | 1048 | 0.10 | 1.02503 | 1.02903 | 1.03903 | ||
10134 | 2022.11.23 07:14 | modify | 1051 | 0.10 | 1.02716 | 1.02716 | 1.04116 | ||
10135 | 2022.11.23 07:14 | modify | 1053 | 0.10 | 1.02730 | 1.02730 | 1.04130 | ||
10136 | 2022.11.23 07:14 | modify | 1046 | 0.10 | 1.02631 | 1.02831 | 1.04031 | ||
10137 | 2022.11.23 07:14 | modify | 1062 | 0.10 | 1.03032 | 1.02432 | 1.04432 | ||
10138 | 2022.11.23 07:14 | modify | 1052 | 0.10 | 1.02832 | 1.02632 | 1.04232 | ||
10139 | 2022.11.23 07:14 | modify | 1065 | 0.10 | 1.03135 | 1.02335 | 1.04535 | ||
10140 | 2022.11.23 07:14 | modify | 1043 | 0.10 | 1.02634 | 1.02834 | 1.04034 | ||
10141 | 2022.11.23 07:14 | modify | 1055 | 0.10 | 1.02636 | 1.02836 | 1.04036 | ||
10142 | 2022.11.23 07:14 | modify | 1067 | 0.10 | 1.03136 | 1.02336 | 1.04536 | ||
10143 | 2022.11.23 07:14 | modify | 1045 | 0.10 | 1.02641 | 1.02841 | 1.04041 | ||
10144 | 2022.11.23 07:14 | modify | 1054 | 0.10 | 1.02742 | 1.02742 | 1.04142 | ||
10145 | 2022.11.23 07:14 | modify | 1050 | 0.10 | 1.02742 | 1.02742 | 1.04142 | ||
10146 | 2022.11.23 07:15 | modify | 1063 | 0.10 | 1.03056 | 1.02456 | 1.04456 | ||
10147 | 2022.11.23 07:49 | modify | 1057 | 0.10 | 1.02863 | 1.02663 | 1.04263 | ||
10148 | 2022.11.23 07:49 | modify | 1047 | 0.10 | 1.02562 | 1.02962 | 1.03962 | ||
10149 | 2022.11.23 07:49 | modify | 1064 | 0.10 | 1.03071 | 1.02471 | 1.04471 | ||
10150 | 2022.11.23 07:49 | modify | 1044 | 0.10 | 1.02675 | 1.02875 | 1.04075 | ||
10151 | 2022.11.23 07:49 | modify | 1058 | 0.10 | 1.02777 | 1.02777 | 1.04177 | ||
10152 | 2022.11.23 07:49 | modify | 1056 | 0.10 | 1.02679 | 1.02879 | 1.04079 | ||
10153 | 2022.11.23 07:49 | modify | 1066 | 0.10 | 1.03081 | 1.02481 | 1.04481 | ||
10154 | 2022.11.23 07:49 | modify | 1061 | 0.10 | 1.02981 | 1.02581 | 1.04381 | ||
10155 | 2022.11.23 07:53 | modify | 1060 | 0.10 | 1.03083 | 1.02483 | 1.04483 | ||
10156 | 2022.11.23 07:58 | modify | 1069 | 0.10 | 1.03183 | 1.02383 | 1.04583 | ||
10157 | 2022.11.23 08:00 | buy | 1073 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
10158 | 2022.11.23 08:00 | modify | 1073 | 0.10 | 1.03460 | 1.01660 | 1.04860 | ||
10159 | 2022.11.23 09:00 | buy | 1074 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
10160 | 2022.11.23 09:00 | modify | 1074 | 0.10 | 1.03163 | 1.01363 | 1.04563 | ||
10161 | 2022.11.23 09:04 | modify | 1073 | 0.10 | 1.03460 | 1.01660 | 1.04460 | ||
10162 | 2022.11.23 10:00 | buy | 1075 | 0.10 | 1.03279 | 0.00000 | 0.00000 | ||
10163 | 2022.11.23 10:00 | modify | 1075 | 0.10 | 1.03279 | 1.01479 | 1.04679 | ||
10164 | 2022.11.23 11:00 | buy | 1076 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
10165 | 2022.11.23 11:00 | modify | 1076 | 0.10 | 1.03147 | 1.01347 | 1.04547 | ||
10166 | 2022.11.23 12:00 | buy | 1077 | 0.10 | 1.03229 | 0.00000 | 0.00000 | ||
10167 | 2022.11.23 12:00 | modify | 1077 | 0.10 | 1.03229 | 1.01429 | 1.04629 | ||
10168 | 2022.11.23 13:00 | buy | 1078 | 0.10 | 1.03259 | 0.00000 | 0.00000 | ||
10169 | 2022.11.23 13:00 | modify | 1078 | 0.10 | 1.03259 | 1.01459 | 1.04659 | ||
10170 | 2022.11.23 14:00 | buy | 1079 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
10171 | 2022.11.23 14:00 | modify | 1079 | 0.10 | 1.03346 | 1.01546 | 1.04746 | ||
10172 | 2022.11.23 14:45 | modify | 1076 | 0.10 | 1.03147 | 1.02347 | 1.04547 | ||
10173 | 2022.11.23 14:45 | modify | 1074 | 0.10 | 1.03163 | 1.02363 | 1.04563 | ||
10174 | 2022.11.23 14:46 | modify | 1059 | 0.10 | 1.02986 | 1.02586 | 1.04386 | ||
10175 | 2022.11.23 14:46 | modify | 1049 | 0.10 | 1.02687 | 1.02887 | 1.04087 | ||
10176 | 2022.11.23 14:46 | modify | 1070 | 0.10 | 1.03198 | 1.02398 | 1.04598 | ||
10177 | 2022.11.23 14:46 | modify | 1048 | 0.10 | 1.02503 | 1.03103 | 1.03903 | ||
10178 | 2022.11.23 14:46 | modify | 1051 | 0.10 | 1.02716 | 1.02916 | 1.04116 | ||
10179 | 2022.11.23 14:46 | modify | 1077 | 0.10 | 1.03229 | 1.02429 | 1.04629 | ||
10180 | 2022.11.23 14:46 | modify | 1053 | 0.10 | 1.02730 | 1.02930 | 1.04130 | ||
10181 | 2022.11.23 14:46 | modify | 1062 | 0.10 | 1.03032 | 1.02632 | 1.04432 | ||
10182 | 2022.11.23 14:46 | modify | 1052 | 0.10 | 1.02832 | 1.02832 | 1.04232 | ||
10183 | 2022.11.23 14:46 | modify | 1046 | 0.10 | 1.02631 | 1.03031 | 1.04031 | ||
10184 | 2022.11.23 14:46 | modify | 1067 | 0.10 | 1.03136 | 1.02536 | 1.04536 | ||
10185 | 2022.11.23 14:46 | modify | 1065 | 0.10 | 1.03135 | 1.02535 | 1.04535 | ||
10186 | 2022.11.23 14:46 | modify | 1055 | 0.10 | 1.02636 | 1.03036 | 1.04036 | ||
10187 | 2022.11.23 14:46 | modify | 1043 | 0.10 | 1.02634 | 1.03034 | 1.04034 | ||
10188 | 2022.11.23 14:46 | modify | 1054 | 0.10 | 1.02742 | 1.02942 | 1.04142 | ||
10189 | 2022.11.23 14:46 | modify | 1050 | 0.10 | 1.02742 | 1.02942 | 1.04142 | ||
10190 | 2022.11.23 14:46 | modify | 1045 | 0.10 | 1.02641 | 1.03041 | 1.04041 | ||
10191 | 2022.11.23 14:46 | modify | 1076 | 0.10 | 1.03147 | 1.02547 | 1.04547 | ||
10192 | 2022.11.23 14:46 | modify | 1078 | 0.10 | 1.03259 | 1.02459 | 1.04659 | ||
10193 | 2022.11.23 14:46 | modify | 1074 | 0.10 | 1.03163 | 1.02563 | 1.04563 | ||
10194 | 2022.11.23 14:46 | modify | 1063 | 0.10 | 1.03056 | 1.02656 | 1.04456 | ||
10195 | 2022.11.23 14:46 | modify | 1057 | 0.10 | 1.02863 | 1.02863 | 1.04263 | ||
10196 | 2022.11.23 14:46 | modify | 1047 | 0.10 | 1.02562 | 1.03162 | 1.03962 | ||
10197 | 2022.11.23 14:46 | modify | 1068 | 0.10 | 1.03267 | 1.02467 | 1.04667 | ||
10198 | 2022.11.23 14:46 | modify | 1064 | 0.10 | 1.03071 | 1.02671 | 1.04471 | ||
10199 | 2022.11.23 14:46 | modify | 1044 | 0.10 | 1.02675 | 1.03075 | 1.04075 | ||
10200 | 2022.11.23 14:46 | modify | 1058 | 0.10 | 1.02777 | 1.02977 | 1.04177 | ||
10201 | 2022.11.23 14:48 | modify | 1075 | 0.10 | 1.03279 | 1.02479 | 1.04679 | ||
10202 | 2022.11.23 14:48 | modify | 1061 | 0.10 | 1.02981 | 1.02781 | 1.04381 | ||
10203 | 2022.11.23 14:48 | modify | 1056 | 0.10 | 1.02679 | 1.03079 | 1.04079 | ||
10204 | 2022.11.23 14:48 | modify | 1069 | 0.10 | 1.03183 | 1.02583 | 1.04583 | ||
10205 | 2022.11.23 14:48 | modify | 1066 | 0.10 | 1.03081 | 1.02681 | 1.04481 | ||
10206 | 2022.11.23 14:48 | modify | 1060 | 0.10 | 1.03083 | 1.02683 | 1.04483 | ||
10207 | 2022.11.23 14:48 | modify | 1070 | 0.10 | 1.03198 | 1.02598 | 1.04598 | ||
10208 | 2022.11.23 14:48 | modify | 1059 | 0.10 | 1.02986 | 1.02786 | 1.04386 | ||
10209 | 2022.11.23 14:48 | modify | 1049 | 0.10 | 1.02687 | 1.03087 | 1.04087 | ||
10210 | 2022.11.23 14:48 | modify | 1071 | 0.10 | 1.03301 | 1.02501 | 1.04701 | ||
10211 | 2022.11.23 14:48 | modify | 1048 | 0.10 | 1.02503 | 1.03303 | 1.03903 | ||
10212 | 2022.11.23 14:48 | modify | 1051 | 0.10 | 1.02716 | 1.03116 | 1.04116 | ||
10213 | 2022.11.23 14:49 | modify | 1077 | 0.10 | 1.03229 | 1.02629 | 1.04629 | ||
10214 | 2022.11.23 14:49 | modify | 1053 | 0.10 | 1.02730 | 1.03130 | 1.04130 | ||
10215 | 2022.11.23 14:49 | modify | 1046 | 0.10 | 1.02631 | 1.03231 | 1.04031 | ||
10216 | 2022.11.23 14:49 | modify | 1062 | 0.10 | 1.03032 | 1.02832 | 1.04432 | ||
10217 | 2022.11.23 14:49 | modify | 1052 | 0.10 | 1.02832 | 1.03032 | 1.04232 | ||
10218 | 2022.11.23 14:50 | modify | 1065 | 0.10 | 1.03135 | 1.02735 | 1.04535 | ||
10219 | 2022.11.23 14:50 | modify | 1055 | 0.10 | 1.02636 | 1.03236 | 1.04036 | ||
10220 | 2022.11.23 14:50 | modify | 1043 | 0.10 | 1.02634 | 1.03234 | 1.04034 | ||
10221 | 2022.11.23 14:50 | modify | 1067 | 0.10 | 1.03136 | 1.02736 | 1.04536 | ||
10222 | 2022.11.23 14:51 | modify | 1072 | 0.10 | 1.03341 | 1.02541 | 1.04741 | ||
10223 | 2022.11.23 14:51 | modify | 1045 | 0.10 | 1.02641 | 1.03241 | 1.04041 | ||
10224 | 2022.11.23 14:51 | modify | 1054 | 0.10 | 1.02742 | 1.03142 | 1.04142 | ||
10225 | 2022.11.23 14:51 | modify | 1050 | 0.10 | 1.02742 | 1.03142 | 1.04142 | ||
10226 | 2022.11.23 14:51 | modify | 1079 | 0.10 | 1.03346 | 1.02546 | 1.04746 | ||
10227 | 2022.11.23 14:51 | modify | 1076 | 0.10 | 1.03147 | 1.02747 | 1.04547 | ||
10228 | 2022.11.23 14:51 | modify | 1063 | 0.10 | 1.03056 | 1.02856 | 1.04456 | ||
10229 | 2022.11.23 14:51 | modify | 1078 | 0.10 | 1.03259 | 1.02659 | 1.04659 | ||
10230 | 2022.11.23 14:52 | modify | 1047 | 0.10 | 1.02562 | 1.03362 | 1.03962 | ||
10231 | 2022.11.23 14:52 | modify | 1074 | 0.10 | 1.03163 | 1.02763 | 1.04563 | ||
10232 | 2022.11.23 14:52 | modify | 1068 | 0.10 | 1.03267 | 1.02667 | 1.04667 | ||
10233 | 2022.11.23 14:52 | modify | 1064 | 0.10 | 1.03071 | 1.02871 | 1.04471 | ||
10234 | 2022.11.23 14:52 | modify | 1057 | 0.10 | 1.02863 | 1.03063 | 1.04263 | ||
10235 | 2022.11.23 14:52 | modify | 1044 | 0.10 | 1.02675 | 1.03275 | 1.04075 | ||
10236 | 2022.11.23 14:52 | modify | 1075 | 0.10 | 1.03279 | 1.02679 | 1.04679 | ||
10237 | 2022.11.23 14:52 | modify | 1069 | 0.10 | 1.03183 | 1.02783 | 1.04583 | ||
10238 | 2022.11.23 14:52 | modify | 1066 | 0.10 | 1.03081 | 1.02881 | 1.04481 | ||
10239 | 2022.11.23 14:52 | modify | 1061 | 0.10 | 1.02981 | 1.02981 | 1.04381 | ||
10240 | 2022.11.23 14:52 | modify | 1060 | 0.10 | 1.03083 | 1.02883 | 1.04483 | ||
10241 | 2022.11.23 14:52 | modify | 1058 | 0.10 | 1.02777 | 1.03177 | 1.04177 | ||
10242 | 2022.11.23 14:52 | modify | 1056 | 0.10 | 1.02679 | 1.03279 | 1.04079 | ||
10243 | 2022.11.23 14:52 | modify | 1059 | 0.10 | 1.02986 | 1.02986 | 1.04386 | ||
10244 | 2022.11.23 14:52 | modify | 1049 | 0.10 | 1.02687 | 1.03287 | 1.04087 | ||
10245 | 2022.11.23 14:52 | modify | 1070 | 0.10 | 1.03198 | 1.02798 | 1.04598 | ||
10246 | 2022.11.23 14:52 | modify | 1071 | 0.10 | 1.03301 | 1.02701 | 1.04701 | ||
10247 | 2022.11.23 14:52 | modify | 1048 | 0.10 | 1.02503 | 1.03503 | 1.03903 | ||
10248 | 2022.11.23 14:53 | modify | 1051 | 0.10 | 1.02716 | 1.03316 | 1.04116 | ||
10249 | 2022.11.23 14:53 | modify | 1077 | 0.10 | 1.03229 | 1.02829 | 1.04629 | ||
10250 | 2022.11.23 14:53 | modify | 1053 | 0.10 | 1.02730 | 1.03330 | 1.04130 | ||
10251 | 2022.11.23 14:53 | modify | 1062 | 0.10 | 1.03032 | 1.03032 | 1.04432 | ||
10252 | 2022.11.23 14:53 | modify | 1052 | 0.10 | 1.02832 | 1.03232 | 1.04232 | ||
10253 | 2022.11.23 14:53 | modify | 1046 | 0.10 | 1.02631 | 1.03431 | 1.04031 | ||
10254 | 2022.11.23 14:53 | modify | 1067 | 0.10 | 1.03136 | 1.02936 | 1.04536 | ||
10255 | 2022.11.23 14:53 | modify | 1065 | 0.10 | 1.03135 | 1.02935 | 1.04535 | ||
10256 | 2022.11.23 14:53 | modify | 1055 | 0.10 | 1.02636 | 1.03436 | 1.04036 | ||
10257 | 2022.11.23 14:53 | modify | 1043 | 0.10 | 1.02634 | 1.03434 | 1.04034 | ||
10258 | 2022.11.23 14:53 | t/p | 1042 | 0.10 | 1.03738 | 1.02138 | 1.03738 | -27.53 | 18244.97 |
10259 | 2022.11.23 14:53 | modify | 1072 | 0.10 | 1.03341 | 1.02741 | 1.04741 | ||
10260 | 2022.11.23 14:53 | modify | 1054 | 0.10 | 1.02742 | 1.03342 | 1.04142 | ||
10261 | 2022.11.23 14:53 | modify | 1050 | 0.10 | 1.02742 | 1.03342 | 1.04142 | ||
10262 | 2022.11.23 14:53 | modify | 1045 | 0.10 | 1.02641 | 1.03441 | 1.04041 | ||
10263 | 2022.11.23 14:53 | modify | 1079 | 0.10 | 1.03346 | 1.02746 | 1.04746 | ||
10264 | 2022.11.23 14:53 | modify | 1076 | 0.10 | 1.03147 | 1.02947 | 1.04547 | ||
10265 | 2022.11.23 15:00 | buy | 1080 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
10266 | 2022.11.23 15:00 | modify | 1080 | 0.10 | 1.03710 | 1.01910 | 1.05110 | ||
10267 | 2022.11.23 15:15 | s/l | 1048 | 0.10 | 1.03503 | 1.03503 | 1.03903 | 98.92 | 18343.89 |
10268 | 2022.11.23 15:15 | s/l | 1045 | 0.10 | 1.03441 | 1.03441 | 1.04041 | 78.92 | 18422.82 |
10269 | 2022.11.23 15:43 | modify | 1063 | 0.10 | 1.03056 | 1.03056 | 1.04456 | ||
10270 | 2022.11.23 15:43 | modify | 1078 | 0.10 | 1.03259 | 1.02859 | 1.04659 | ||
10271 | 2022.11.23 15:43 | modify | 1073 | 0.10 | 1.03460 | 1.03060 | 1.04460 | ||
10272 | 2022.11.23 15:43 | modify | 1074 | 0.10 | 1.03163 | 1.02963 | 1.04563 | ||
10273 | 2022.11.23 15:43 | modify | 1057 | 0.10 | 1.02863 | 1.03263 | 1.04263 | ||
10274 | 2022.11.23 15:43 | modify | 1047 | 0.10 | 1.02562 | 1.03562 | 1.03962 | ||
10275 | 2022.11.23 15:44 | modify | 1068 | 0.10 | 1.03267 | 1.02867 | 1.04667 | ||
10276 | 2022.11.23 15:44 | modify | 1064 | 0.10 | 1.03071 | 1.03071 | 1.04471 | ||
10277 | 2022.11.23 15:44 | modify | 1075 | 0.10 | 1.03279 | 1.02879 | 1.04679 | ||
10278 | 2022.11.23 15:44 | modify | 1058 | 0.10 | 1.02777 | 1.03377 | 1.04177 | ||
10279 | 2022.11.23 15:44 | modify | 1056 | 0.10 | 1.02679 | 1.03479 | 1.04079 | ||
10280 | 2022.11.23 15:44 | modify | 1044 | 0.10 | 1.02675 | 1.03475 | 1.04075 | ||
10281 | 2022.11.23 15:44 | modify | 1069 | 0.10 | 1.03183 | 1.02983 | 1.04583 | ||
10282 | 2022.11.23 15:44 | modify | 1066 | 0.10 | 1.03081 | 1.03081 | 1.04481 | ||
10283 | 2022.11.23 15:44 | modify | 1061 | 0.10 | 1.02981 | 1.03181 | 1.04381 | ||
10284 | 2022.11.23 15:44 | modify | 1060 | 0.10 | 1.03083 | 1.03083 | 1.04483 | ||
10285 | 2022.11.23 15:46 | modify | 1059 | 0.10 | 1.02986 | 1.03186 | 1.04386 | ||
10286 | 2022.11.23 15:46 | modify | 1049 | 0.10 | 1.02687 | 1.03487 | 1.04087 | ||
10287 | 2022.11.23 15:46 | modify | 1070 | 0.10 | 1.03198 | 1.02998 | 1.04598 | ||
10288 | 2022.11.23 15:46 | modify | 1071 | 0.10 | 1.03301 | 1.02901 | 1.04701 | ||
10289 | 2022.11.23 15:46 | modify | 1051 | 0.10 | 1.02716 | 1.03516 | 1.04116 | ||
10290 | 2022.11.23 15:46 | modify | 1077 | 0.10 | 1.03229 | 1.03029 | 1.04629 | ||
10291 | 2022.11.23 15:46 | modify | 1053 | 0.10 | 1.02730 | 1.03530 | 1.04130 | ||
10292 | 2022.11.23 15:46 | modify | 1046 | 0.10 | 1.02631 | 1.03631 | 1.04031 | ||
10293 | 2022.11.23 15:46 | modify | 1062 | 0.10 | 1.03032 | 1.03232 | 1.04432 | ||
10294 | 2022.11.23 15:46 | modify | 1052 | 0.10 | 1.02832 | 1.03432 | 1.04232 | ||
10295 | 2022.11.23 15:47 | modify | 1043 | 0.10 | 1.02634 | 1.03634 | 1.04034 | ||
10296 | 2022.11.23 15:47 | modify | 1067 | 0.10 | 1.03136 | 1.03136 | 1.04536 | ||
10297 | 2022.11.23 15:47 | modify | 1065 | 0.10 | 1.03135 | 1.03135 | 1.04535 | ||
10298 | 2022.11.23 15:47 | modify | 1055 | 0.10 | 1.02636 | 1.03636 | 1.04036 | ||
10299 | 2022.11.23 16:00 | buy | 1081 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
10300 | 2022.11.23 16:00 | modify | 1081 | 0.10 | 1.03791 | 1.01991 | 1.05191 | ||
10301 | 2022.11.23 16:08 | s/l | 1055 | 0.10 | 1.03636 | 1.03636 | 1.04036 | 98.92 | 18521.74 |
10302 | 2022.11.23 16:08 | s/l | 1043 | 0.10 | 1.03634 | 1.03634 | 1.04034 | 98.92 | 18620.67 |
10303 | 2022.11.23 16:08 | s/l | 1046 | 0.10 | 1.03631 | 1.03631 | 1.04031 | 98.92 | 18719.59 |
10304 | 2022.11.23 16:55 | s/l | 1047 | 0.10 | 1.03562 | 1.03562 | 1.03962 | 98.92 | 18818.52 |
10305 | 2022.11.23 17:00 | buy | 1082 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
10306 | 2022.11.23 17:00 | modify | 1082 | 0.10 | 1.03660 | 1.01860 | 1.05060 | ||
10307 | 2022.11.23 18:00 | buy | 1083 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
10308 | 2022.11.23 18:00 | modify | 1083 | 0.10 | 1.03666 | 1.01866 | 1.05066 | ||
10309 | 2022.11.23 19:00 | buy | 1084 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
10310 | 2022.11.23 19:00 | modify | 1084 | 0.10 | 1.03774 | 1.01974 | 1.05174 | ||
10311 | 2022.11.23 19:01 | modify | 1072 | 0.10 | 1.03341 | 1.02941 | 1.04741 | ||
10312 | 2022.11.23 19:01 | modify | 1054 | 0.10 | 1.02742 | 1.03542 | 1.04142 | ||
10313 | 2022.11.23 19:01 | modify | 1050 | 0.10 | 1.02742 | 1.03542 | 1.04142 | ||
10314 | 2022.11.23 19:01 | modify | 1079 | 0.10 | 1.03346 | 1.02946 | 1.04746 | ||
10315 | 2022.11.23 19:01 | modify | 1076 | 0.10 | 1.03147 | 1.03147 | 1.04547 | ||
10316 | 2022.11.23 19:01 | modify | 1063 | 0.10 | 1.03056 | 1.03256 | 1.04456 | ||
10317 | 2022.11.23 19:01 | modify | 1078 | 0.10 | 1.03259 | 1.03059 | 1.04659 | ||
10318 | 2022.11.23 19:01 | modify | 1073 | 0.10 | 1.03460 | 1.03260 | 1.04460 | ||
10319 | 2022.11.23 19:01 | modify | 1074 | 0.10 | 1.03163 | 1.03163 | 1.04563 | ||
10320 | 2022.11.23 19:01 | modify | 1068 | 0.10 | 1.03267 | 1.03067 | 1.04667 | ||
10321 | 2022.11.23 19:01 | modify | 1057 | 0.10 | 1.02863 | 1.03463 | 1.04263 | ||
10322 | 2022.11.23 19:01 | modify | 1064 | 0.10 | 1.03071 | 1.03271 | 1.04471 | ||
10323 | 2022.11.23 19:01 | modify | 1044 | 0.10 | 1.02675 | 1.03675 | 1.04075 | ||
10324 | 2022.11.23 19:01 | modify | 1075 | 0.10 | 1.03279 | 1.03079 | 1.04679 | ||
10325 | 2022.11.23 19:01 | modify | 1058 | 0.10 | 1.02777 | 1.03577 | 1.04177 | ||
10326 | 2022.11.23 19:01 | modify | 1056 | 0.10 | 1.02679 | 1.03679 | 1.04079 | ||
10327 | 2022.11.23 19:01 | modify | 1066 | 0.10 | 1.03081 | 1.03281 | 1.04481 | ||
10328 | 2022.11.23 19:01 | modify | 1061 | 0.10 | 1.02981 | 1.03381 | 1.04381 | ||
10329 | 2022.11.23 19:01 | modify | 1060 | 0.10 | 1.03083 | 1.03283 | 1.04483 | ||
10330 | 2022.11.23 19:01 | modify | 1069 | 0.10 | 1.03183 | 1.03183 | 1.04583 | ||
10331 | 2022.11.23 19:01 | modify | 1059 | 0.10 | 1.02986 | 1.03386 | 1.04386 | ||
10332 | 2022.11.23 19:01 | modify | 1049 | 0.10 | 1.02687 | 1.03687 | 1.04087 | ||
10333 | 2022.11.23 19:01 | modify | 1070 | 0.10 | 1.03198 | 1.03198 | 1.04598 | ||
10334 | 2022.11.23 19:01 | modify | 1071 | 0.10 | 1.03301 | 1.03101 | 1.04701 | ||
10335 | 2022.11.23 19:01 | modify | 1051 | 0.10 | 1.02716 | 1.03716 | 1.04116 | ||
10336 | 2022.11.23 19:01 | modify | 1077 | 0.10 | 1.03229 | 1.03229 | 1.04629 | ||
10337 | 2022.11.23 19:01 | modify | 1053 | 0.10 | 1.02730 | 1.03730 | 1.04130 | ||
10338 | 2022.11.23 19:01 | modify | 1065 | 0.10 | 1.03135 | 1.03335 | 1.04535 | ||
10339 | 2022.11.23 19:01 | modify | 1062 | 0.10 | 1.03032 | 1.03432 | 1.04432 | ||
10340 | 2022.11.23 19:01 | modify | 1052 | 0.10 | 1.02832 | 1.03632 | 1.04232 | ||
10341 | 2022.11.23 19:01 | modify | 1067 | 0.10 | 1.03136 | 1.03336 | 1.04536 | ||
10342 | 2022.11.23 19:02 | modify | 1072 | 0.10 | 1.03341 | 1.03141 | 1.04741 | ||
10343 | 2022.11.23 19:02 | modify | 1054 | 0.10 | 1.02742 | 1.03742 | 1.04142 | ||
10344 | 2022.11.23 19:02 | modify | 1050 | 0.10 | 1.02742 | 1.03742 | 1.04142 | ||
10345 | 2022.11.23 19:02 | modify | 1079 | 0.10 | 1.03346 | 1.03146 | 1.04746 | ||
10346 | 2022.11.23 19:02 | modify | 1076 | 0.10 | 1.03147 | 1.03347 | 1.04547 | ||
10347 | 2022.11.23 19:02 | modify | 1082 | 0.10 | 1.03660 | 1.02860 | 1.05060 | ||
10348 | 2022.11.23 19:02 | modify | 1078 | 0.10 | 1.03259 | 1.03259 | 1.04659 | ||
10349 | 2022.11.23 19:02 | modify | 1073 | 0.10 | 1.03460 | 1.03460 | 1.04460 | ||
10350 | 2022.11.23 19:02 | modify | 1063 | 0.10 | 1.03056 | 1.03456 | 1.04456 | ||
10351 | 2022.11.23 19:02 | modify | 1074 | 0.10 | 1.03163 | 1.03363 | 1.04563 | ||
10352 | 2022.11.23 19:02 | modify | 1057 | 0.10 | 1.02863 | 1.03663 | 1.04263 | ||
10353 | 2022.11.23 19:02 | modify | 1083 | 0.10 | 1.03666 | 1.02866 | 1.05066 | ||
10354 | 2022.11.23 19:02 | modify | 1068 | 0.10 | 1.03267 | 1.03267 | 1.04667 | ||
10355 | 2022.11.23 19:03 | modify | 1064 | 0.10 | 1.03071 | 1.03471 | 1.04471 | ||
10356 | 2022.11.23 19:03 | modify | 1044 | 0.10 | 1.02675 | 1.03875 | 1.04075 | ||
10357 | 2022.11.23 19:03 | modify | 1058 | 0.10 | 1.02777 | 1.03777 | 1.04177 | ||
10358 | 2022.11.23 19:03 | modify | 1075 | 0.10 | 1.03279 | 1.03279 | 1.04679 | ||
10359 | 2022.11.23 19:03 | modify | 1069 | 0.10 | 1.03183 | 1.03383 | 1.04583 | ||
10360 | 2022.11.23 19:03 | modify | 1066 | 0.10 | 1.03081 | 1.03481 | 1.04481 | ||
10361 | 2022.11.23 19:03 | modify | 1061 | 0.10 | 1.02981 | 1.03581 | 1.04381 | ||
10362 | 2022.11.23 19:03 | modify | 1060 | 0.10 | 1.03083 | 1.03483 | 1.04483 | ||
10363 | 2022.11.23 19:03 | modify | 1059 | 0.10 | 1.02986 | 1.03586 | 1.04386 | ||
10364 | 2022.11.23 19:03 | modify | 1056 | 0.10 | 1.02679 | 1.03879 | 1.04079 | ||
10365 | 2022.11.23 19:03 | modify | 1049 | 0.10 | 1.02687 | 1.03887 | 1.04087 | ||
10366 | 2022.11.23 19:03 | modify | 1070 | 0.10 | 1.03198 | 1.03398 | 1.04598 | ||
10367 | 2022.11.23 19:04 | modify | 1071 | 0.10 | 1.03301 | 1.03301 | 1.04701 | ||
10368 | 2022.11.23 19:07 | s/l | 1049 | 0.10 | 1.03887 | 1.03887 | 1.04087 | 118.92 | 18937.44 |
10369 | 2022.11.23 19:07 | s/l | 1056 | 0.10 | 1.03879 | 1.03879 | 1.04079 | 118.92 | 19056.36 |
10370 | 2022.11.23 19:07 | s/l | 1044 | 0.10 | 1.03875 | 1.03875 | 1.04075 | 118.92 | 19175.29 |
10371 | 2022.11.23 19:26 | modify | 1080 | 0.10 | 1.03710 | 1.02910 | 1.05110 | ||
10372 | 2022.11.23 19:26 | modify | 1051 | 0.10 | 1.02716 | 1.03916 | 1.04116 | ||
10373 | 2022.11.23 19:27 | modify | 1077 | 0.10 | 1.03229 | 1.03429 | 1.04629 | ||
10374 | 2022.11.23 19:27 | modify | 1053 | 0.10 | 1.02730 | 1.03930 | 1.04130 | ||
10375 | 2022.11.23 19:27 | modify | 1062 | 0.10 | 1.03032 | 1.03632 | 1.04432 | ||
10376 | 2022.11.23 19:27 | modify | 1052 | 0.10 | 1.02832 | 1.03832 | 1.04232 | ||
10377 | 2022.11.23 19:27 | modify | 1067 | 0.10 | 1.03136 | 1.03536 | 1.04536 | ||
10378 | 2022.11.23 19:27 | modify | 1065 | 0.10 | 1.03135 | 1.03535 | 1.04535 | ||
10379 | 2022.11.23 19:27 | modify | 1072 | 0.10 | 1.03341 | 1.03341 | 1.04741 | ||
10380 | 2022.11.23 19:27 | modify | 1054 | 0.10 | 1.02742 | 1.03942 | 1.04142 | ||
10381 | 2022.11.23 19:27 | modify | 1050 | 0.10 | 1.02742 | 1.03942 | 1.04142 | ||
10382 | 2022.11.23 19:27 | modify | 1079 | 0.10 | 1.03346 | 1.03346 | 1.04746 | ||
10383 | 2022.11.23 19:27 | modify | 1076 | 0.10 | 1.03147 | 1.03547 | 1.04547 | ||
10384 | 2022.11.23 19:32 | s/l | 1050 | 0.10 | 1.03942 | 1.03942 | 1.04142 | 118.92 | 19294.21 |
10385 | 2022.11.23 19:32 | s/l | 1054 | 0.10 | 1.03942 | 1.03942 | 1.04142 | 118.92 | 19413.14 |
10386 | 2022.11.23 19:32 | s/l | 1053 | 0.10 | 1.03930 | 1.03930 | 1.04130 | 118.92 | 19532.06 |
10387 | 2022.11.23 19:35 | s/l | 1051 | 0.10 | 1.03916 | 1.03916 | 1.04116 | 118.92 | 19650.98 |
10388 | 2022.11.23 20:00 | buy | 1085 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
10389 | 2022.11.23 20:00 | modify | 1085 | 0.10 | 1.04038 | 1.02238 | 1.05438 | ||
10390 | 2022.11.23 21:00 | buy | 1086 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
10391 | 2022.11.23 21:00 | modify | 1086 | 0.10 | 1.04056 | 1.02256 | 1.05456 | ||
10392 | 2022.11.23 22:00 | buy | 1087 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
10393 | 2022.11.23 22:00 | modify | 1087 | 0.10 | 1.03944 | 1.02144 | 1.05344 | ||
10394 | 2022.11.23 23:00 | buy | 1088 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
10395 | 2022.11.23 23:00 | modify | 1088 | 0.10 | 1.03998 | 1.02198 | 1.05398 | ||
10396 | 2022.11.23 23:16 | modify | 1063 | 0.10 | 1.03056 | 1.03656 | 1.04456 | ||
10397 | 2022.11.23 23:17 | modify | 1082 | 0.10 | 1.03660 | 1.03060 | 1.05060 | ||
10398 | 2022.11.23 23:17 | modify | 1078 | 0.10 | 1.03259 | 1.03459 | 1.04659 | ||
10399 | 2022.11.23 23:17 | modify | 1073 | 0.10 | 1.03460 | 1.03660 | 1.04460 | ||
10400 | 2022.11.23 23:17 | modify | 1057 | 0.10 | 1.02863 | 1.03863 | 1.04263 | ||
10401 | 2022.11.23 23:17 | modify | 1083 | 0.10 | 1.03666 | 1.03066 | 1.05066 | ||
10402 | 2022.11.23 23:17 | modify | 1074 | 0.10 | 1.03163 | 1.03563 | 1.04563 | ||
10403 | 2022.11.23 23:17 | modify | 1068 | 0.10 | 1.03267 | 1.03467 | 1.04667 | ||
10404 | 2022.11.23 23:17 | modify | 1064 | 0.10 | 1.03071 | 1.03671 | 1.04471 | ||
10405 | 2022.11.23 23:17 | modify | 1084 | 0.10 | 1.03774 | 1.02974 | 1.05174 | ||
10406 | 2022.11.23 23:17 | modify | 1075 | 0.10 | 1.03279 | 1.03479 | 1.04679 | ||
10407 | 2022.11.23 23:17 | modify | 1058 | 0.10 | 1.02777 | 1.03977 | 1.04177 | ||
10408 | 2022.11.23 23:17 | modify | 1066 | 0.10 | 1.03081 | 1.03681 | 1.04481 | ||
10409 | 2022.11.23 23:17 | modify | 1061 | 0.10 | 1.02981 | 1.03781 | 1.04381 | ||
10410 | 2022.11.23 23:17 | modify | 1069 | 0.10 | 1.03183 | 1.03583 | 1.04583 | ||
10411 | 2022.11.23 23:17 | modify | 1060 | 0.10 | 1.03083 | 1.03683 | 1.04483 | ||
10412 | 2022.11.23 23:17 | modify | 1059 | 0.10 | 1.02986 | 1.03786 | 1.04386 | ||
10413 | 2022.11.23 23:17 | modify | 1081 | 0.10 | 1.03791 | 1.02991 | 1.05191 | ||
10414 | 2022.11.23 23:17 | modify | 1070 | 0.10 | 1.03198 | 1.03598 | 1.04598 | ||
10415 | 2022.11.23 23:17 | modify | 1071 | 0.10 | 1.03301 | 1.03501 | 1.04701 | ||
10416 | 2022.11.23 23:17 | modify | 1080 | 0.10 | 1.03710 | 1.03110 | 1.05110 | ||
10417 | 2022.11.23 23:20 | modify | 1079 | 0.10 | 1.03346 | 1.03546 | 1.04746 | ||
10418 | 2022.11.23 23:20 | modify | 1077 | 0.10 | 1.03229 | 1.03629 | 1.04629 | ||
10419 | 2022.11.23 23:20 | modify | 1076 | 0.10 | 1.03147 | 1.03747 | 1.04547 | ||
10420 | 2022.11.23 23:20 | modify | 1072 | 0.10 | 1.03341 | 1.03541 | 1.04741 | ||
10421 | 2022.11.23 23:20 | modify | 1067 | 0.10 | 1.03136 | 1.03736 | 1.04536 | ||
10422 | 2022.11.23 23:20 | modify | 1065 | 0.10 | 1.03135 | 1.03735 | 1.04535 | ||
10423 | 2022.11.23 23:20 | modify | 1062 | 0.10 | 1.03032 | 1.03832 | 1.04432 | ||
10424 | 2022.11.23 23:20 | modify | 1052 | 0.10 | 1.02832 | 1.04032 | 1.04232 | ||
10425 | 2022.11.23 23:20 | modify | 1063 | 0.10 | 1.03056 | 1.03856 | 1.04456 | ||
10426 | 2022.11.23 23:21 | modify | 1078 | 0.10 | 1.03259 | 1.03659 | 1.04659 | ||
10427 | 2022.11.23 23:21 | modify | 1082 | 0.10 | 1.03660 | 1.03260 | 1.05060 | ||
10428 | 2022.11.23 23:21 | modify | 1073 | 0.10 | 1.03460 | 1.03860 | 1.04460 | ||
10429 | 2022.11.23 23:21 | modify | 1074 | 0.10 | 1.03163 | 1.03763 | 1.04563 | ||
10430 | 2022.11.23 23:21 | modify | 1057 | 0.10 | 1.02863 | 1.04063 | 1.04263 | ||
10431 | 2022.11.23 23:21 | modify | 1083 | 0.10 | 1.03666 | 1.03266 | 1.05066 | ||
10432 | 2022.11.23 23:21 | modify | 1068 | 0.10 | 1.03267 | 1.03667 | 1.04667 | ||
10433 | 2022.11.23 23:25 | modify | 1084 | 0.10 | 1.03774 | 1.03174 | 1.05174 | ||
10434 | 2022.11.23 23:25 | modify | 1064 | 0.10 | 1.03071 | 1.03871 | 1.04471 | ||
10435 | 2022.11.23 23:25 | t/p | 1058 | 0.10 | 1.04177 | 1.03977 | 1.04177 | 138.92 | 19789.91 |
10436 | 2022.11.23 23:25 | modify | 1075 | 0.10 | 1.03279 | 1.03679 | 1.04679 | ||
10437 | 2022.11.23 23:25 | modify | 1061 | 0.10 | 1.02981 | 1.03981 | 1.04381 | ||
10438 | 2022.11.23 23:26 | modify | 1069 | 0.10 | 1.03183 | 1.03783 | 1.04583 | ||
10439 | 2022.11.23 23:26 | modify | 1066 | 0.10 | 1.03081 | 1.03881 | 1.04481 | ||
10440 | 2022.11.23 23:26 | modify | 1060 | 0.10 | 1.03083 | 1.03883 | 1.04483 | ||
10441 | 2022.11.23 23:26 | modify | 1059 | 0.10 | 1.02986 | 1.03986 | 1.04386 | ||
10442 | 2022.11.24 00:00 | buy | 1089 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
10443 | 2022.11.24 00:00 | modify | 1089 | 0.10 | 1.04208 | 1.02408 | 1.05608 | ||
10444 | 2022.11.24 00:03 | modify | 1081 | 0.10 | 1.03791 | 1.03191 | 1.05191 | ||
10445 | 2022.11.24 00:07 | s/l | 1057 | 0.10 | 1.04063 | 1.04063 | 1.04263 | 115.70 | 19905.61 |
10446 | 2022.11.24 01:00 | buy | 1090 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
10447 | 2022.11.24 01:00 | modify | 1090 | 0.10 | 1.04180 | 1.02380 | 1.05580 | ||
10448 | 2022.11.24 01:02 | modify | 1070 | 0.10 | 1.03198 | 1.03798 | 1.04598 | ||
10449 | 2022.11.24 01:02 | modify | 1071 | 0.10 | 1.03301 | 1.03701 | 1.04701 | ||
10450 | 2022.11.24 01:02 | modify | 1080 | 0.10 | 1.03710 | 1.03310 | 1.05110 | ||
10451 | 2022.11.24 01:43 | modify | 1077 | 0.10 | 1.03229 | 1.03829 | 1.04629 | ||
10452 | 2022.11.24 01:44 | t/p | 1052 | 0.10 | 1.04232 | 1.04032 | 1.04232 | 135.70 | 20041.30 |
10453 | 2022.11.24 01:44 | modify | 1062 | 0.10 | 1.03032 | 1.04032 | 1.04432 | ||
10454 | 2022.11.24 01:45 | modify | 1065 | 0.10 | 1.03135 | 1.03935 | 1.04535 | ||
10455 | 2022.11.24 01:45 | modify | 1067 | 0.10 | 1.03136 | 1.03936 | 1.04536 | ||
10456 | 2022.11.24 01:45 | modify | 1072 | 0.10 | 1.03341 | 1.03741 | 1.04741 | ||
10457 | 2022.11.24 01:45 | modify | 1087 | 0.10 | 1.03944 | 1.03144 | 1.05344 | ||
10458 | 2022.11.24 01:45 | modify | 1079 | 0.10 | 1.03346 | 1.03746 | 1.04746 | ||
10459 | 2022.11.24 01:45 | modify | 1076 | 0.10 | 1.03147 | 1.03947 | 1.04547 | ||
10460 | 2022.11.24 02:00 | buy | 1091 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
10461 | 2022.11.24 02:00 | modify | 1091 | 0.10 | 1.04263 | 1.02463 | 1.05663 | ||
10462 | 2022.11.24 02:13 | modify | 1063 | 0.10 | 1.03056 | 1.04056 | 1.04456 | ||
10463 | 2022.11.24 02:13 | modify | 1078 | 0.10 | 1.03259 | 1.03859 | 1.04659 | ||
10464 | 2022.11.24 02:18 | modify | 1082 | 0.10 | 1.03660 | 1.03460 | 1.05060 | ||
10465 | 2022.11.24 02:18 | modify | 1073 | 0.10 | 1.03460 | 1.04060 | 1.04460 | ||
10466 | 2022.11.24 02:18 | modify | 1083 | 0.10 | 1.03666 | 1.03466 | 1.05066 | ||
10467 | 2022.11.24 02:18 | modify | 1074 | 0.10 | 1.03163 | 1.03963 | 1.04563 | ||
10468 | 2022.11.24 02:18 | modify | 1068 | 0.10 | 1.03267 | 1.03867 | 1.04667 | ||
10469 | 2022.11.24 02:18 | modify | 1064 | 0.10 | 1.03071 | 1.04071 | 1.04471 | ||
10470 | 2022.11.24 02:18 | modify | 1084 | 0.10 | 1.03774 | 1.03374 | 1.05174 | ||
10471 | 2022.11.24 02:18 | modify | 1075 | 0.10 | 1.03279 | 1.03879 | 1.04679 | ||
10472 | 2022.11.24 02:18 | modify | 1066 | 0.10 | 1.03081 | 1.04081 | 1.04481 | ||
10473 | 2022.11.24 02:18 | modify | 1061 | 0.10 | 1.02981 | 1.04181 | 1.04381 | ||
10474 | 2022.11.24 02:19 | modify | 1069 | 0.10 | 1.03183 | 1.03983 | 1.04583 | ||
10475 | 2022.11.24 02:19 | modify | 1060 | 0.10 | 1.03083 | 1.04083 | 1.04483 | ||
10476 | 2022.11.24 02:19 | modify | 1059 | 0.10 | 1.02986 | 1.04186 | 1.04386 | ||
10477 | 2022.11.24 02:20 | modify | 1081 | 0.10 | 1.03791 | 1.03391 | 1.05191 | ||
10478 | 2022.11.24 02:34 | modify | 1088 | 0.10 | 1.03998 | 1.03198 | 1.05398 | ||
10479 | 2022.11.24 02:34 | modify | 1070 | 0.10 | 1.03198 | 1.03998 | 1.04598 | ||
10480 | 2022.11.24 02:37 | modify | 1071 | 0.10 | 1.03301 | 1.03901 | 1.04701 | ||
10481 | 2022.11.24 02:41 | modify | 1080 | 0.10 | 1.03710 | 1.03510 | 1.05110 | ||
10482 | 2022.11.24 02:43 | modify | 1077 | 0.10 | 1.03229 | 1.04029 | 1.04629 | ||
10483 | 2022.11.24 02:43 | modify | 1062 | 0.10 | 1.03032 | 1.04232 | 1.04432 | ||
10484 | 2022.11.24 02:43 | modify | 1067 | 0.10 | 1.03136 | 1.04136 | 1.04536 | ||
10485 | 2022.11.24 02:43 | modify | 1065 | 0.10 | 1.03135 | 1.04135 | 1.04535 | ||
10486 | 2022.11.24 02:53 | modify | 1085 | 0.10 | 1.04038 | 1.03238 | 1.05438 | ||
10487 | 2022.11.24 02:53 | modify | 1072 | 0.10 | 1.03341 | 1.03941 | 1.04741 | ||
10488 | 2022.11.24 02:53 | modify | 1087 | 0.10 | 1.03944 | 1.03344 | 1.05344 | ||
10489 | 2022.11.24 02:53 | modify | 1079 | 0.10 | 1.03346 | 1.03946 | 1.04746 | ||
10490 | 2022.11.24 02:53 | modify | 1076 | 0.10 | 1.03147 | 1.04147 | 1.04547 | ||
10491 | 2022.11.24 03:00 | buy | 1092 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
10492 | 2022.11.24 03:00 | modify | 1092 | 0.10 | 1.04347 | 1.02547 | 1.05747 | ||
10493 | 2022.11.24 03:09 | modify | 1086 | 0.10 | 1.04056 | 1.03256 | 1.05456 | ||
10494 | 2022.11.24 03:09 | modify | 1063 | 0.10 | 1.03056 | 1.04256 | 1.04456 | ||
10495 | 2022.11.24 03:09 | modify | 1082 | 0.10 | 1.03660 | 1.03660 | 1.05060 | ||
10496 | 2022.11.24 03:09 | modify | 1078 | 0.10 | 1.03259 | 1.04059 | 1.04659 | ||
10497 | 2022.11.24 03:09 | modify | 1073 | 0.10 | 1.03460 | 1.04260 | 1.04460 | ||
10498 | 2022.11.24 03:09 | modify | 1074 | 0.10 | 1.03163 | 1.04163 | 1.04563 | ||
10499 | 2022.11.24 03:09 | modify | 1083 | 0.10 | 1.03666 | 1.03666 | 1.05066 | ||
10500 | 2022.11.24 03:09 | modify | 1068 | 0.10 | 1.03267 | 1.04067 | 1.04667 | ||
10501 | 2022.11.24 03:09 | modify | 1064 | 0.10 | 1.03071 | 1.04271 | 1.04471 | ||
10502 | 2022.11.24 03:10 | modify | 1084 | 0.10 | 1.03774 | 1.03574 | 1.05174 | ||
10503 | 2022.11.24 03:10 | modify | 1075 | 0.10 | 1.03279 | 1.04079 | 1.04679 | ||
10504 | 2022.11.24 03:10 | t/p | 1061 | 0.10 | 1.04381 | 1.04181 | 1.04381 | 135.70 | 20177.00 |
10505 | 2022.11.24 03:10 | modify | 1066 | 0.10 | 1.03081 | 1.04281 | 1.04481 | ||
10506 | 2022.11.24 03:10 | modify | 1069 | 0.10 | 1.03183 | 1.04183 | 1.04583 | ||
10507 | 2022.11.24 03:10 | modify | 1060 | 0.10 | 1.03083 | 1.04283 | 1.04483 | ||
10508 | 2022.11.24 03:10 | t/p | 1059 | 0.10 | 1.04386 | 1.04186 | 1.04386 | 135.70 | 20312.70 |
10509 | 2022.11.24 03:10 | modify | 1088 | 0.10 | 1.03998 | 1.03398 | 1.05398 | ||
10510 | 2022.11.24 03:10 | modify | 1081 | 0.10 | 1.03791 | 1.03591 | 1.05191 | ||
10511 | 2022.11.24 03:10 | modify | 1071 | 0.10 | 1.03301 | 1.04101 | 1.04701 | ||
10512 | 2022.11.24 03:10 | modify | 1070 | 0.10 | 1.03198 | 1.04198 | 1.04598 | ||
10513 | 2022.11.24 03:10 | modify | 1080 | 0.10 | 1.03710 | 1.03710 | 1.05110 | ||
10514 | 2022.11.24 03:49 | modify | 1077 | 0.10 | 1.03229 | 1.04229 | 1.04629 | ||
10515 | 2022.11.24 03:49 | t/p | 1062 | 0.10 | 1.04432 | 1.04232 | 1.04432 | 135.70 | 20448.39 |
10516 | 2022.11.24 03:50 | modify | 1085 | 0.10 | 1.04038 | 1.03438 | 1.05438 | ||
10517 | 2022.11.24 03:50 | modify | 1067 | 0.10 | 1.03136 | 1.04336 | 1.04536 | ||
10518 | 2022.11.24 03:50 | modify | 1065 | 0.10 | 1.03135 | 1.04335 | 1.04535 | ||
10519 | 2022.11.24 03:50 | modify | 1072 | 0.10 | 1.03341 | 1.04141 | 1.04741 | ||
10520 | 2022.11.24 03:51 | modify | 1087 | 0.10 | 1.03944 | 1.03544 | 1.05344 | ||
10521 | 2022.11.24 03:54 | modify | 1079 | 0.10 | 1.03346 | 1.04146 | 1.04746 | ||
10522 | 2022.11.24 03:54 | modify | 1076 | 0.10 | 1.03147 | 1.04347 | 1.04547 | ||
10523 | 2022.11.24 03:54 | t/p | 1063 | 0.10 | 1.04456 | 1.04256 | 1.04456 | 135.70 | 20584.09 |
10524 | 2022.11.24 03:54 | modify | 1086 | 0.10 | 1.04056 | 1.03456 | 1.05456 | ||
10525 | 2022.11.24 03:54 | modify | 1078 | 0.10 | 1.03259 | 1.04259 | 1.04659 | ||
10526 | 2022.11.24 03:54 | t/p | 1073 | 0.10 | 1.04460 | 1.04260 | 1.04460 | 96.77 | 20680.86 |
10527 | 2022.11.24 03:54 | modify | 1082 | 0.10 | 1.03660 | 1.03860 | 1.05060 | ||
10528 | 2022.11.24 03:58 | modify | 1074 | 0.10 | 1.03163 | 1.04363 | 1.04563 | ||
10529 | 2022.11.24 03:58 | modify | 1083 | 0.10 | 1.03666 | 1.03866 | 1.05066 | ||
10530 | 2022.11.24 03:58 | modify | 1068 | 0.10 | 1.03267 | 1.04267 | 1.04667 | ||
10531 | 2022.11.24 03:59 | t/p | 1064 | 0.10 | 1.04471 | 1.04271 | 1.04471 | 135.70 | 20816.56 |
10532 | 2022.11.24 03:59 | modify | 1084 | 0.10 | 1.03774 | 1.03774 | 1.05174 | ||
10533 | 2022.11.24 04:00 | buy | 1093 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
10534 | 2022.11.24 04:00 | modify | 1093 | 0.10 | 1.04488 | 1.02688 | 1.05888 | ||
10535 | 2022.11.24 04:08 | s/l | 1074 | 0.10 | 1.04363 | 1.04363 | 1.04563 | 116.77 | 20933.33 |
10536 | 2022.11.24 04:08 | s/l | 1076 | 0.10 | 1.04347 | 1.04347 | 1.04547 | 116.77 | 21050.11 |
10537 | 2022.11.24 04:19 | s/l | 1067 | 0.10 | 1.04336 | 1.04336 | 1.04536 | 116.77 | 21166.88 |
10538 | 2022.11.24 04:19 | s/l | 1065 | 0.10 | 1.04335 | 1.04335 | 1.04535 | 116.77 | 21283.65 |
10539 | 2022.11.24 04:58 | modify | 1075 | 0.10 | 1.03279 | 1.04279 | 1.04679 | ||
10540 | 2022.11.24 04:58 | t/p | 1066 | 0.10 | 1.04481 | 1.04281 | 1.04481 | 136.77 | 21420.43 |
10541 | 2022.11.24 04:58 | modify | 1090 | 0.10 | 1.04180 | 1.03380 | 1.05580 | ||
10542 | 2022.11.24 04:58 | t/p | 1060 | 0.10 | 1.04483 | 1.04283 | 1.04483 | 135.70 | 21556.12 |
10543 | 2022.11.24 04:58 | modify | 1069 | 0.10 | 1.03183 | 1.04383 | 1.04583 | ||
10544 | 2022.11.24 05:00 | buy | 1094 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
10545 | 2022.11.24 05:00 | modify | 1094 | 0.10 | 1.04493 | 1.02693 | 1.05893 | ||
10546 | 2022.11.24 05:14 | s/l | 1069 | 0.10 | 1.04383 | 1.04383 | 1.04583 | 116.77 | 21672.90 |
10547 | 2022.11.24 06:00 | buy | 1095 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
10548 | 2022.11.24 06:00 | modify | 1095 | 0.10 | 1.04368 | 1.02568 | 1.05768 | ||
10549 | 2022.11.24 07:00 | buy | 1096 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
10550 | 2022.11.24 07:00 | modify | 1096 | 0.10 | 1.04333 | 1.02533 | 1.05733 | ||
10551 | 2022.11.24 07:00 | s/l | 1075 | 0.10 | 1.04279 | 1.04279 | 1.04679 | 96.77 | 21769.67 |
10552 | 2022.11.24 07:34 | s/l | 1068 | 0.10 | 1.04267 | 1.04267 | 1.04667 | 96.77 | 21866.44 |
10553 | 2022.11.24 07:34 | s/l | 1078 | 0.10 | 1.04259 | 1.04259 | 1.04659 | 96.77 | 21963.21 |
10554 | 2022.11.24 07:37 | s/l | 1077 | 0.10 | 1.04229 | 1.04229 | 1.04629 | 96.77 | 22059.99 |
10555 | 2022.11.24 07:55 | s/l | 1070 | 0.10 | 1.04198 | 1.04198 | 1.04598 | 96.77 | 22156.76 |
10556 | 2022.11.24 08:00 | buy | 1097 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
10557 | 2022.11.24 08:00 | modify | 1097 | 0.10 | 1.04190 | 1.02390 | 1.05590 | ||
10558 | 2022.11.24 08:00 | s/l | 1079 | 0.10 | 1.04146 | 1.04146 | 1.04746 | 76.77 | 22233.53 |
10559 | 2022.11.24 08:00 | s/l | 1072 | 0.10 | 1.04141 | 1.04141 | 1.04741 | 76.77 | 22310.31 |
10560 | 2022.11.24 08:04 | s/l | 1071 | 0.10 | 1.04101 | 1.04101 | 1.04701 | 76.77 | 22387.08 |
10561 | 2022.11.24 08:04 | modify | 1094 | 0.10 | 1.04493 | 1.02693 | 1.05493 | ||
10562 | 2022.11.24 08:04 | modify | 1093 | 0.10 | 1.04488 | 1.02688 | 1.05488 | ||
10563 | 2022.11.24 09:00 | buy | 1098 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
10564 | 2022.11.24 09:00 | modify | 1098 | 0.10 | 1.04089 | 1.02289 | 1.05489 | ||
10565 | 2022.11.24 10:00 | buy | 1099 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
10566 | 2022.11.24 10:00 | modify | 1099 | 0.10 | 1.04221 | 1.02421 | 1.05621 | ||
10567 | 2022.11.24 10:30 | modify | 1095 | 0.10 | 1.04368 | 1.02568 | 1.05368 | ||
10568 | 2022.11.24 10:35 | modify | 1092 | 0.10 | 1.04347 | 1.02547 | 1.05347 | ||
10569 | 2022.11.24 10:35 | modify | 1096 | 0.10 | 1.04333 | 1.02533 | 1.05333 | ||
10570 | 2022.11.24 11:00 | buy | 1100 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
10571 | 2022.11.24 11:00 | modify | 1100 | 0.10 | 1.04085 | 1.02285 | 1.05485 | ||
10572 | 2022.11.24 11:26 | modify | 1094 | 0.10 | 1.04493 | 1.02693 | 1.05293 | ||
10573 | 2022.11.24 11:26 | modify | 1093 | 0.10 | 1.04488 | 1.02688 | 1.05288 | ||
10574 | 2022.11.24 11:26 | s/l | 1083 | 0.10 | 1.03866 | 1.03866 | 1.05066 | 16.77 | 22403.85 |
10575 | 2022.11.24 11:26 | modify | 1091 | 0.10 | 1.04263 | 1.02463 | 1.05263 | ||
10576 | 2022.11.24 11:26 | s/l | 1082 | 0.10 | 1.03860 | 1.03860 | 1.05060 | 16.77 | 22420.62 |
10577 | 2022.11.24 11:26 | modify | 1099 | 0.10 | 1.04221 | 1.02421 | 1.05221 | ||
10578 | 2022.11.24 12:00 | buy | 1101 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
10579 | 2022.11.24 12:00 | modify | 1101 | 0.10 | 1.04074 | 1.02274 | 1.05474 | ||
10580 | 2022.11.24 13:00 | buy | 1102 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
10581 | 2022.11.24 13:00 | modify | 1102 | 0.10 | 1.04147 | 1.02347 | 1.05547 | ||
10582 | 2022.11.24 14:00 | buy | 1103 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
10583 | 2022.11.24 14:00 | modify | 1103 | 0.10 | 1.04258 | 1.02458 | 1.05658 | ||
10584 | 2022.11.24 15:00 | buy | 1104 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
10585 | 2022.11.24 15:00 | modify | 1104 | 0.10 | 1.04249 | 1.02449 | 1.05649 | ||
10586 | 2022.11.24 16:00 | buy | 1105 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
10587 | 2022.11.24 16:00 | modify | 1105 | 0.10 | 1.04124 | 1.02324 | 1.05524 | ||
10588 | 2022.11.24 17:00 | buy | 1106 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
10589 | 2022.11.24 17:00 | modify | 1106 | 0.10 | 1.04097 | 1.02297 | 1.05497 | ||
10590 | 2022.11.25 03:00 | buy | 1107 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
10591 | 2022.11.25 03:00 | modify | 1107 | 0.10 | 1.04140 | 1.02340 | 1.05540 | ||
10592 | 2022.11.25 05:00 | buy | 1108 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
10593 | 2022.11.25 05:00 | modify | 1108 | 0.10 | 1.04243 | 1.02443 | 1.05643 | ||
10594 | 2022.11.25 06:00 | buy | 1109 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
10595 | 2022.11.25 06:00 | modify | 1109 | 0.10 | 1.04140 | 1.02340 | 1.05540 | ||
10596 | 2022.11.25 07:00 | buy | 1110 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
10597 | 2022.11.25 07:00 | modify | 1110 | 0.10 | 1.04228 | 1.02428 | 1.05628 | ||
10598 | 2022.11.25 09:00 | buy | 1111 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
10599 | 2022.11.25 09:00 | modify | 1111 | 0.10 | 1.04254 | 1.02454 | 1.05654 | ||
10600 | 2022.11.25 09:51 | modify | 1103 | 0.10 | 1.04258 | 1.02458 | 1.05258 | ||
10601 | 2022.11.25 09:51 | modify | 1111 | 0.10 | 1.04254 | 1.02454 | 1.05254 | ||
10602 | 2022.11.25 09:51 | modify | 1104 | 0.10 | 1.04249 | 1.02449 | 1.05249 | ||
10603 | 2022.11.25 09:51 | modify | 1108 | 0.10 | 1.04243 | 1.02443 | 1.05243 | ||
10604 | 2022.11.25 09:52 | modify | 1110 | 0.10 | 1.04228 | 1.02428 | 1.05228 | ||
10605 | 2022.11.25 12:57 | modify | 1089 | 0.10 | 1.04208 | 1.02408 | 1.05208 | ||
10606 | 2022.11.25 12:57 | modify | 1097 | 0.10 | 1.04190 | 1.02390 | 1.05190 | ||
10607 | 2022.11.25 12:57 | modify | 1090 | 0.10 | 1.04180 | 1.03380 | 1.05180 | ||
10608 | 2022.11.25 12:57 | s/l | 1084 | 0.10 | 1.03774 | 1.03774 | 1.05174 | -4.30 | 22416.32 |
10609 | 2022.11.25 12:57 | modify | 1095 | 0.10 | 1.04368 | 1.02568 | 1.05168 | ||
10610 | 2022.11.25 13:09 | modify | 1102 | 0.10 | 1.04147 | 1.02347 | 1.05147 | ||
10611 | 2022.11.25 13:09 | modify | 1092 | 0.10 | 1.04347 | 1.02547 | 1.05147 | ||
10612 | 2022.11.25 13:09 | modify | 1109 | 0.10 | 1.04140 | 1.02340 | 1.05140 | ||
10613 | 2022.11.25 13:09 | modify | 1107 | 0.10 | 1.04140 | 1.02340 | 1.05140 | ||
10614 | 2022.11.25 13:09 | modify | 1096 | 0.10 | 1.04333 | 1.02533 | 1.05133 | ||
10615 | 2022.11.25 13:16 | modify | 1105 | 0.10 | 1.04124 | 1.02324 | 1.05124 | ||
10616 | 2022.11.25 13:19 | s/l | 1080 | 0.10 | 1.03710 | 1.03710 | 1.05110 | -4.30 | 22412.02 |
10617 | 2022.11.25 13:19 | modify | 1106 | 0.10 | 1.04097 | 1.02297 | 1.05097 | ||
10618 | 2022.11.25 13:19 | modify | 1101 | 0.10 | 1.04074 | 1.02274 | 1.05074 | ||
10619 | 2022.11.25 13:19 | modify | 1100 | 0.10 | 1.04085 | 1.02285 | 1.05085 | ||
10620 | 2022.11.25 13:19 | modify | 1098 | 0.10 | 1.04089 | 1.02289 | 1.05089 | ||
10621 | 2022.11.25 13:19 | modify | 1094 | 0.10 | 1.04493 | 1.02693 | 1.05093 | ||
10622 | 2022.11.25 13:19 | modify | 1093 | 0.10 | 1.04488 | 1.02688 | 1.05088 | ||
10623 | 2022.11.25 13:21 | modify | 1091 | 0.10 | 1.04263 | 1.02463 | 1.05063 | ||
10624 | 2022.11.25 13:22 | modify | 1103 | 0.10 | 1.04258 | 1.02458 | 1.05058 | ||
10625 | 2022.11.25 13:22 | modify | 1086 | 0.10 | 1.04056 | 1.03456 | 1.05056 | ||
10626 | 2022.11.25 13:22 | modify | 1111 | 0.10 | 1.04254 | 1.02454 | 1.05054 | ||
10627 | 2022.11.25 13:22 | modify | 1104 | 0.10 | 1.04249 | 1.02449 | 1.05049 | ||
10628 | 2022.11.25 13:22 | modify | 1108 | 0.10 | 1.04243 | 1.02443 | 1.05043 | ||
10629 | 2022.11.25 13:22 | modify | 1085 | 0.10 | 1.04038 | 1.03438 | 1.05038 | ||
10630 | 2022.11.25 13:22 | modify | 1110 | 0.10 | 1.04228 | 1.02428 | 1.05028 | ||
10631 | 2022.11.25 13:22 | modify | 1099 | 0.10 | 1.04221 | 1.02421 | 1.05021 | ||
10632 | 2022.11.25 14:16 | modify | 1089 | 0.10 | 1.04208 | 1.02408 | 1.05008 | ||
10633 | 2022.11.25 14:16 | modify | 1088 | 0.10 | 1.03998 | 1.03398 | 1.04998 | ||
10634 | 2022.11.25 14:16 | s/l | 1081 | 0.10 | 1.03591 | 1.03591 | 1.05191 | -24.30 | 22387.71 |
10635 | 2022.11.25 14:16 | modify | 1097 | 0.10 | 1.04190 | 1.02390 | 1.04990 | ||
10636 | 2022.11.25 14:17 | modify | 1090 | 0.10 | 1.04180 | 1.03380 | 1.04980 | ||
10637 | 2022.11.25 14:18 | modify | 1095 | 0.10 | 1.04368 | 1.02568 | 1.04968 | ||
10638 | 2022.11.25 14:18 | modify | 1102 | 0.10 | 1.04147 | 1.02347 | 1.04947 | ||
10639 | 2022.11.25 14:18 | modify | 1092 | 0.10 | 1.04347 | 1.02547 | 1.04947 | ||
10640 | 2022.11.25 16:00 | sell | 1112 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
10641 | 2022.11.25 16:00 | modify | 1112 | 0.10 | 1.04065 | 1.05865 | 1.02665 | ||
10642 | 2022.11.25 17:00 | sell | 1113 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
10643 | 2022.11.25 17:00 | modify | 1113 | 0.10 | 1.04009 | 1.05809 | 1.02609 | ||
10644 | 2022.11.25 19:00 | sell | 1114 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
10645 | 2022.11.25 19:00 | modify | 1114 | 0.10 | 1.04016 | 1.05816 | 1.02616 | ||
10646 | 2022.11.25 20:00 | buy | 1115 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
10647 | 2022.11.25 20:00 | modify | 1115 | 0.10 | 1.04144 | 1.02344 | 1.05544 | ||
10648 | 2022.11.27 22:00 | modify | 1115 | 0.10 | 1.04144 | 1.02344 | 1.05144 | ||
10649 | 2022.11.27 22:00 | modify | 1112 | 0.10 | 1.04065 | 1.04865 | 1.02665 | ||
10650 | 2022.11.27 22:43 | modify | 1114 | 0.10 | 1.04016 | 1.04816 | 1.02616 | ||
10651 | 2022.11.27 23:00 | sell | 1116 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
10652 | 2022.11.27 23:00 | modify | 1116 | 0.10 | 1.03763 | 1.05563 | 1.02363 | ||
10653 | 2022.11.27 23:37 | modify | 1113 | 0.10 | 1.04009 | 1.04809 | 1.02609 | ||
10654 | 2022.11.28 00:00 | sell | 1117 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
10655 | 2022.11.28 00:00 | modify | 1117 | 0.10 | 1.03667 | 1.05467 | 1.02267 | ||
10656 | 2022.11.28 01:28 | modify | 1112 | 0.10 | 1.04065 | 1.04665 | 1.02665 | ||
10657 | 2022.11.28 01:34 | modify | 1114 | 0.10 | 1.04016 | 1.04616 | 1.02616 | ||
10658 | 2022.11.28 01:34 | modify | 1113 | 0.10 | 1.04009 | 1.04609 | 1.02609 | ||
10659 | 2022.11.28 01:35 | s/l | 1087 | 0.10 | 1.03544 | 1.03544 | 1.05344 | -45.38 | 22342.34 |
10660 | 2022.11.28 01:35 | modify | 1115 | 0.10 | 1.04144 | 1.02344 | 1.04944 | ||
10661 | 2022.11.28 01:35 | modify | 1109 | 0.10 | 1.04140 | 1.02340 | 1.04940 | ||
10662 | 2022.11.28 01:35 | modify | 1107 | 0.10 | 1.04140 | 1.02340 | 1.04940 | ||
10663 | 2022.11.28 01:35 | modify | 1112 | 0.10 | 1.04065 | 1.04465 | 1.02665 | ||
10664 | 2022.11.28 01:35 | modify | 1096 | 0.10 | 1.04333 | 1.02533 | 1.04933 | ||
10665 | 2022.11.28 01:35 | modify | 1105 | 0.10 | 1.04124 | 1.02324 | 1.04924 | ||
10666 | 2022.11.28 01:39 | modify | 1106 | 0.10 | 1.04097 | 1.02297 | 1.04897 | ||
10667 | 2022.11.28 01:39 | modify | 1094 | 0.10 | 1.04493 | 1.02693 | 1.04893 | ||
10668 | 2022.11.28 01:39 | modify | 1098 | 0.10 | 1.04089 | 1.02289 | 1.04889 | ||
10669 | 2022.11.28 01:39 | modify | 1093 | 0.10 | 1.04488 | 1.02688 | 1.04888 | ||
10670 | 2022.11.28 01:39 | modify | 1114 | 0.10 | 1.04016 | 1.04416 | 1.02616 | ||
10671 | 2022.11.28 01:39 | modify | 1100 | 0.10 | 1.04085 | 1.02285 | 1.04885 | ||
10672 | 2022.11.28 01:39 | modify | 1113 | 0.10 | 1.04009 | 1.04409 | 1.02609 | ||
10673 | 2022.11.28 01:39 | modify | 1101 | 0.10 | 1.04074 | 1.02274 | 1.04874 | ||
10674 | 2022.11.28 01:39 | modify | 1091 | 0.10 | 1.04263 | 1.02463 | 1.04863 | ||
10675 | 2022.11.28 01:39 | modify | 1103 | 0.10 | 1.04258 | 1.02458 | 1.04858 | ||
10676 | 2022.11.28 01:39 | s/l | 1086 | 0.10 | 1.03456 | 1.03456 | 1.05056 | -65.38 | 22276.96 |
10677 | 2022.11.28 01:39 | modify | 1111 | 0.10 | 1.04254 | 1.02454 | 1.04854 | ||
10678 | 2022.11.28 01:39 | modify | 1104 | 0.10 | 1.04249 | 1.02449 | 1.04849 | ||
10679 | 2022.11.28 01:39 | modify | 1108 | 0.10 | 1.04243 | 1.02443 | 1.04843 | ||
10680 | 2022.11.28 01:39 | s/l | 1085 | 0.10 | 1.03438 | 1.03438 | 1.05038 | -65.38 | 22211.58 |
10681 | 2022.11.28 01:41 | modify | 1112 | 0.10 | 1.04065 | 1.04265 | 1.02665 | ||
10682 | 2022.11.28 01:41 | modify | 1116 | 0.10 | 1.03763 | 1.04563 | 1.02363 | ||
10683 | 2022.11.28 01:43 | modify | 1110 | 0.10 | 1.04228 | 1.02428 | 1.04828 | ||
10684 | 2022.11.28 01:44 | modify | 1099 | 0.10 | 1.04221 | 1.02421 | 1.04821 | ||
10685 | 2022.11.28 02:00 | sell | 1118 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
10686 | 2022.11.28 02:00 | modify | 1118 | 0.10 | 1.03480 | 1.05280 | 1.02080 | ||
10687 | 2022.11.28 04:00 | sell | 1119 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
10688 | 2022.11.28 04:00 | modify | 1119 | 0.10 | 1.03548 | 1.05348 | 1.02148 | ||
10689 | 2022.11.28 07:52 | modify | 1118 | 0.10 | 1.03480 | 1.05280 | 1.02480 | ||
10690 | 2022.11.28 08:00 | buy | 1120 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
10691 | 2022.11.28 08:00 | modify | 1120 | 0.10 | 1.03767 | 1.01967 | 1.05167 | ||
10692 | 2022.11.28 08:07 | modify | 1119 | 0.10 | 1.03548 | 1.05348 | 1.02548 | ||
10693 | 2022.11.28 08:26 | modify | 1117 | 0.10 | 1.03667 | 1.05467 | 1.02667 | ||
10694 | 2022.11.28 08:26 | modify | 1118 | 0.10 | 1.03480 | 1.05280 | 1.02680 | ||
10695 | 2022.11.28 08:26 | modify | 1120 | 0.10 | 1.03767 | 1.02967 | 1.05167 | ||
10696 | 2022.11.28 08:32 | modify | 1119 | 0.10 | 1.03548 | 1.05348 | 1.02748 | ||
10697 | 2022.11.28 08:33 | modify | 1116 | 0.10 | 1.03763 | 1.04563 | 1.02763 | ||
10698 | 2022.11.28 08:33 | modify | 1120 | 0.10 | 1.03767 | 1.03167 | 1.05167 | ||
10699 | 2022.11.28 08:35 | s/l | 1112 | 0.10 | 1.04265 | 1.04265 | 1.02665 | -19.26 | 22192.32 |
10700 | 2022.11.28 08:35 | modify | 1117 | 0.10 | 1.03667 | 1.05467 | 1.02867 | ||
10701 | 2022.11.28 08:39 | modify | 1118 | 0.10 | 1.03480 | 1.05280 | 1.02880 | ||
10702 | 2022.11.28 08:39 | modify | 1120 | 0.10 | 1.03767 | 1.03367 | 1.05167 | ||
10703 | 2022.11.28 08:39 | modify | 1088 | 0.10 | 1.03998 | 1.03598 | 1.04998 | ||
10704 | 2022.11.28 08:39 | modify | 1119 | 0.10 | 1.03548 | 1.05348 | 1.02948 | ||
10705 | 2022.11.28 08:41 | modify | 1116 | 0.10 | 1.03763 | 1.04563 | 1.02963 | ||
10706 | 2022.11.28 08:53 | modify | 1120 | 0.10 | 1.03767 | 1.03567 | 1.05167 | ||
10707 | 2022.11.28 08:53 | modify | 1101 | 0.10 | 1.04074 | 1.03874 | 1.04874 | ||
10708 | 2022.11.28 08:53 | s/l | 1113 | 0.10 | 1.04409 | 1.04409 | 1.02609 | -39.26 | 22153.07 |
10709 | 2022.11.28 08:58 | s/l | 1114 | 0.10 | 1.04416 | 1.04416 | 1.02616 | -39.26 | 22113.81 |
10710 | 2022.11.28 08:58 | modify | 1100 | 0.10 | 1.04085 | 1.03885 | 1.04885 | ||
10711 | 2022.11.28 08:58 | modify | 1098 | 0.10 | 1.04089 | 1.03889 | 1.04889 | ||
10712 | 2022.11.28 08:58 | modify | 1106 | 0.10 | 1.04097 | 1.03897 | 1.04897 | ||
10713 | 2022.11.28 08:58 | modify | 1088 | 0.10 | 1.03998 | 1.03798 | 1.04998 | ||
10714 | 2022.11.28 09:00 | buy | 1121 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
10715 | 2022.11.28 09:00 | modify | 1121 | 0.10 | 1.04420 | 1.02620 | 1.05820 | ||
10716 | 2022.11.28 09:07 | modify | 1105 | 0.10 | 1.04124 | 1.03924 | 1.04924 | ||
10717 | 2022.11.28 09:10 | modify | 1117 | 0.10 | 1.03667 | 1.05467 | 1.03067 | ||
10718 | 2022.11.28 09:10 | modify | 1109 | 0.10 | 1.04140 | 1.03940 | 1.04940 | ||
10719 | 2022.11.28 09:10 | modify | 1107 | 0.10 | 1.04140 | 1.03940 | 1.04940 | ||
10720 | 2022.11.28 09:10 | modify | 1115 | 0.10 | 1.04144 | 1.03944 | 1.04944 | ||
10721 | 2022.11.28 09:10 | modify | 1102 | 0.10 | 1.04147 | 1.03947 | 1.04947 | ||
10722 | 2022.11.28 09:10 | modify | 1118 | 0.10 | 1.03480 | 1.05280 | 1.03080 | ||
10723 | 2022.11.28 09:10 | modify | 1120 | 0.10 | 1.03767 | 1.03767 | 1.05167 | ||
10724 | 2022.11.28 09:15 | modify | 1101 | 0.10 | 1.04074 | 1.04074 | 1.04874 | ||
10725 | 2022.11.28 09:15 | modify | 1090 | 0.10 | 1.04180 | 1.03980 | 1.04980 | ||
10726 | 2022.11.28 09:15 | modify | 1100 | 0.10 | 1.04085 | 1.04085 | 1.04885 | ||
10727 | 2022.11.28 09:19 | modify | 1098 | 0.10 | 1.04089 | 1.04089 | 1.04889 | ||
10728 | 2022.11.28 09:19 | modify | 1097 | 0.10 | 1.04190 | 1.03990 | 1.04990 | ||
10729 | 2022.11.28 09:19 | modify | 1106 | 0.10 | 1.04097 | 1.04097 | 1.04897 | ||
10730 | 2022.11.28 09:19 | modify | 1088 | 0.10 | 1.03998 | 1.03998 | 1.04998 | ||
10731 | 2022.11.28 09:19 | modify | 1089 | 0.10 | 1.04208 | 1.04008 | 1.05008 | ||
10732 | 2022.11.28 09:19 | modify | 1119 | 0.10 | 1.03548 | 1.05348 | 1.03148 | ||
10733 | 2022.11.28 09:19 | modify | 1099 | 0.10 | 1.04221 | 1.04221 | 1.04821 | ||
10734 | 2022.11.28 09:19 | modify | 1105 | 0.10 | 1.04124 | 1.04124 | 1.04924 | ||
10735 | 2022.11.28 09:19 | modify | 1110 | 0.10 | 1.04228 | 1.04228 | 1.04828 | ||
10736 | 2022.11.28 09:19 | s/l | 1116 | 0.10 | 1.04563 | 1.04563 | 1.02963 | -79.26 | 22034.55 |
10737 | 2022.11.28 09:19 | modify | 1109 | 0.10 | 1.04140 | 1.04140 | 1.04940 | ||
10738 | 2022.11.28 09:19 | modify | 1107 | 0.10 | 1.04140 | 1.04140 | 1.04940 | ||
10739 | 2022.11.28 09:19 | modify | 1115 | 0.10 | 1.04144 | 1.04144 | 1.04944 | ||
10740 | 2022.11.28 09:19 | modify | 1108 | 0.10 | 1.04243 | 1.04243 | 1.04843 | ||
10741 | 2022.11.28 09:19 | modify | 1104 | 0.10 | 1.04249 | 1.04249 | 1.04849 | ||
10742 | 2022.11.28 09:19 | modify | 1102 | 0.10 | 1.04147 | 1.04147 | 1.04947 | ||
10743 | 2022.11.28 09:20 | modify | 1111 | 0.10 | 1.04254 | 1.04254 | 1.04854 | ||
10744 | 2022.11.28 09:20 | modify | 1103 | 0.10 | 1.04258 | 1.04258 | 1.04858 | ||
10745 | 2022.11.28 10:00 | buy | 1122 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
10746 | 2022.11.28 10:00 | modify | 1122 | 0.10 | 1.04507 | 1.02707 | 1.05907 | ||
10747 | 2022.11.28 10:14 | modify | 1091 | 0.10 | 1.04263 | 1.04263 | 1.04863 | ||
10748 | 2022.11.28 10:14 | modify | 1120 | 0.10 | 1.03767 | 1.03967 | 1.05167 | ||
10749 | 2022.11.28 10:17 | modify | 1101 | 0.10 | 1.04074 | 1.04274 | 1.04874 | ||
10750 | 2022.11.28 10:17 | modify | 1090 | 0.10 | 1.04180 | 1.04180 | 1.04980 | ||
10751 | 2022.11.28 10:17 | modify | 1100 | 0.10 | 1.04085 | 1.04285 | 1.04885 | ||
10752 | 2022.11.28 10:17 | modify | 1098 | 0.10 | 1.04089 | 1.04289 | 1.04889 | ||
10753 | 2022.11.28 10:17 | modify | 1097 | 0.10 | 1.04190 | 1.04190 | 1.04990 | ||
10754 | 2022.11.28 10:17 | modify | 1106 | 0.10 | 1.04097 | 1.04297 | 1.04897 | ||
10755 | 2022.11.28 10:17 | modify | 1088 | 0.10 | 1.03998 | 1.04198 | 1.04998 | ||
10756 | 2022.11.28 10:18 | modify | 1089 | 0.10 | 1.04208 | 1.04208 | 1.05008 | ||
10757 | 2022.11.28 10:18 | modify | 1099 | 0.10 | 1.04221 | 1.04421 | 1.04821 | ||
10758 | 2022.11.28 10:18 | modify | 1105 | 0.10 | 1.04124 | 1.04324 | 1.04924 | ||
10759 | 2022.11.28 10:18 | modify | 1110 | 0.10 | 1.04228 | 1.04428 | 1.04828 | ||
10760 | 2022.11.28 10:18 | modify | 1117 | 0.10 | 1.03667 | 1.05467 | 1.03267 | ||
10761 | 2022.11.28 10:18 | modify | 1109 | 0.10 | 1.04140 | 1.04340 | 1.04940 | ||
10762 | 2022.11.28 10:18 | modify | 1107 | 0.10 | 1.04140 | 1.04340 | 1.04940 | ||
10763 | 2022.11.28 10:18 | modify | 1096 | 0.10 | 1.04333 | 1.04333 | 1.04933 | ||
10764 | 2022.11.28 10:18 | modify | 1108 | 0.10 | 1.04243 | 1.04443 | 1.04843 | ||
10765 | 2022.11.28 10:18 | modify | 1115 | 0.10 | 1.04144 | 1.04344 | 1.04944 | ||
10766 | 2022.11.28 10:18 | modify | 1102 | 0.10 | 1.04147 | 1.04347 | 1.04947 | ||
10767 | 2022.11.28 10:18 | modify | 1092 | 0.10 | 1.04347 | 1.04347 | 1.04947 | ||
10768 | 2022.11.28 10:21 | modify | 1104 | 0.10 | 1.04249 | 1.04449 | 1.04849 | ||
10769 | 2022.11.28 10:21 | modify | 1118 | 0.10 | 1.03480 | 1.05280 | 1.03280 | ||
10770 | 2022.11.28 10:21 | modify | 1111 | 0.10 | 1.04254 | 1.04454 | 1.04854 | ||
10771 | 2022.11.28 10:21 | modify | 1103 | 0.10 | 1.04258 | 1.04458 | 1.04858 | ||
10772 | 2022.11.28 10:21 | modify | 1091 | 0.10 | 1.04263 | 1.04463 | 1.04863 | ||
10773 | 2022.11.28 10:21 | modify | 1120 | 0.10 | 1.03767 | 1.04167 | 1.05167 | ||
10774 | 2022.11.28 10:21 | modify | 1095 | 0.10 | 1.04368 | 1.04368 | 1.04968 | ||
10775 | 2022.11.28 10:21 | modify | 1101 | 0.10 | 1.04074 | 1.04474 | 1.04874 | ||
10776 | 2022.11.28 10:21 | modify | 1090 | 0.10 | 1.04180 | 1.04380 | 1.04980 | ||
10777 | 2022.11.28 10:21 | modify | 1100 | 0.10 | 1.04085 | 1.04485 | 1.04885 | ||
10778 | 2022.11.28 10:21 | modify | 1098 | 0.10 | 1.04089 | 1.04489 | 1.04889 | ||
10779 | 2022.11.28 10:21 | modify | 1097 | 0.10 | 1.04190 | 1.04390 | 1.04990 | ||
10780 | 2022.11.28 10:21 | modify | 1106 | 0.10 | 1.04097 | 1.04497 | 1.04897 | ||
10781 | 2022.11.28 10:21 | modify | 1088 | 0.10 | 1.03998 | 1.04398 | 1.04998 | ||
10782 | 2022.11.28 10:22 | modify | 1089 | 0.10 | 1.04208 | 1.04408 | 1.05008 | ||
10783 | 2022.11.28 10:23 | modify | 1121 | 0.10 | 1.04420 | 1.03620 | 1.05820 | ||
10784 | 2022.11.28 10:23 | modify | 1119 | 0.10 | 1.03548 | 1.05348 | 1.03348 | ||
10785 | 2022.11.28 10:23 | modify | 1099 | 0.10 | 1.04221 | 1.04621 | 1.04821 | ||
10786 | 2022.11.28 10:23 | modify | 1105 | 0.10 | 1.04124 | 1.04524 | 1.04924 | ||
10787 | 2022.11.28 10:23 | modify | 1110 | 0.10 | 1.04228 | 1.04628 | 1.04828 | ||
10788 | 2022.11.28 10:23 | modify | 1096 | 0.10 | 1.04333 | 1.04533 | 1.04933 | ||
10789 | 2022.11.28 10:25 | modify | 1109 | 0.10 | 1.04140 | 1.04540 | 1.04940 | ||
10790 | 2022.11.28 10:25 | modify | 1107 | 0.10 | 1.04140 | 1.04540 | 1.04940 | ||
10791 | 2022.11.28 10:26 | modify | 1108 | 0.10 | 1.04243 | 1.04643 | 1.04843 | ||
10792 | 2022.11.28 10:26 | modify | 1115 | 0.10 | 1.04144 | 1.04544 | 1.04944 | ||
10793 | 2022.11.28 10:26 | modify | 1102 | 0.10 | 1.04147 | 1.04547 | 1.04947 | ||
10794 | 2022.11.28 10:26 | modify | 1092 | 0.10 | 1.04347 | 1.04547 | 1.04947 | ||
10795 | 2022.11.28 10:26 | modify | 1104 | 0.10 | 1.04249 | 1.04649 | 1.04849 | ||
10796 | 2022.11.28 10:27 | modify | 1111 | 0.10 | 1.04254 | 1.04654 | 1.04854 | ||
10797 | 2022.11.28 10:27 | modify | 1103 | 0.10 | 1.04258 | 1.04658 | 1.04858 | ||
10798 | 2022.11.28 10:27 | modify | 1120 | 0.10 | 1.03767 | 1.04367 | 1.05167 | ||
10799 | 2022.11.28 10:27 | modify | 1091 | 0.10 | 1.04263 | 1.04663 | 1.04863 | ||
10800 | 2022.11.28 10:27 | modify | 1095 | 0.10 | 1.04368 | 1.04568 | 1.04968 | ||
10801 | 2022.11.28 10:28 | modify | 1101 | 0.10 | 1.04074 | 1.04674 | 1.04874 | ||
10802 | 2022.11.28 10:28 | modify | 1100 | 0.10 | 1.04085 | 1.04685 | 1.04885 | ||
10803 | 2022.11.28 10:28 | modify | 1090 | 0.10 | 1.04180 | 1.04580 | 1.04980 | ||
10804 | 2022.11.28 10:35 | s/l | 1100 | 0.10 | 1.04685 | 1.04685 | 1.04885 | 57.85 | 22092.40 |
10805 | 2022.11.28 10:43 | modify | 1098 | 0.10 | 1.04089 | 1.04689 | 1.04889 | ||
10806 | 2022.11.28 10:43 | modify | 1097 | 0.10 | 1.04190 | 1.04590 | 1.04990 | ||
10807 | 2022.11.28 10:43 | modify | 1093 | 0.10 | 1.04488 | 1.04688 | 1.04888 | ||
10808 | 2022.11.28 10:43 | modify | 1094 | 0.10 | 1.04493 | 1.04693 | 1.04893 | ||
10809 | 2022.11.28 10:43 | modify | 1106 | 0.10 | 1.04097 | 1.04697 | 1.04897 | ||
10810 | 2022.11.28 10:43 | modify | 1088 | 0.10 | 1.03998 | 1.04598 | 1.04998 | ||
10811 | 2022.11.28 10:43 | modify | 1122 | 0.10 | 1.04507 | 1.03707 | 1.05907 | ||
10812 | 2022.11.28 10:43 | modify | 1089 | 0.10 | 1.04208 | 1.04608 | 1.05008 | ||
10813 | 2022.11.28 11:00 | buy | 1123 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
10814 | 2022.11.28 11:00 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.06170 | ||
10815 | 2022.11.28 11:02 | modify | 1121 | 0.10 | 1.04420 | 1.03820 | 1.05820 | ||
10816 | 2022.11.28 11:02 | t/p | 1099 | 0.10 | 1.04821 | 1.04621 | 1.04821 | 57.85 | 22150.25 |
10817 | 2022.11.28 11:02 | modify | 1105 | 0.10 | 1.04124 | 1.04724 | 1.04924 | ||
10818 | 2022.11.28 11:02 | t/p | 1110 | 0.10 | 1.04828 | 1.04628 | 1.04828 | 58.92 | 22209.17 |
10819 | 2022.11.28 11:02 | modify | 1096 | 0.10 | 1.04333 | 1.04733 | 1.04933 | ||
10820 | 2022.11.28 11:02 | modify | 1117 | 0.10 | 1.03667 | 1.05467 | 1.03467 | ||
10821 | 2022.11.28 11:02 | modify | 1109 | 0.10 | 1.04140 | 1.04740 | 1.04940 | ||
10822 | 2022.11.28 11:02 | modify | 1107 | 0.10 | 1.04140 | 1.04740 | 1.04940 | ||
10823 | 2022.11.28 11:02 | t/p | 1108 | 0.10 | 1.04843 | 1.04643 | 1.04843 | 58.92 | 22268.10 |
10824 | 2022.11.28 11:02 | modify | 1115 | 0.10 | 1.04144 | 1.04744 | 1.04944 | ||
10825 | 2022.11.28 11:02 | modify | 1102 | 0.10 | 1.04147 | 1.04747 | 1.04947 | ||
10826 | 2022.11.28 11:02 | modify | 1092 | 0.10 | 1.04347 | 1.04747 | 1.04947 | ||
10827 | 2022.11.28 11:02 | t/p | 1104 | 0.10 | 1.04849 | 1.04649 | 1.04849 | 57.85 | 22325.95 |
10828 | 2022.11.28 11:02 | modify | 1118 | 0.10 | 1.03480 | 1.05280 | 1.03480 | ||
10829 | 2022.11.28 11:02 | t/p | 1103 | 0.10 | 1.04858 | 1.04658 | 1.04858 | 57.85 | 22383.79 |
10830 | 2022.11.28 11:02 | t/p | 1111 | 0.10 | 1.04854 | 1.04654 | 1.04854 | 58.92 | 22442.72 |
10831 | 2022.11.28 11:02 | t/p | 1091 | 0.10 | 1.04863 | 1.04663 | 1.04863 | 57.85 | 22500.57 |
10832 | 2022.11.28 11:04 | modify | 1120 | 0.10 | 1.03767 | 1.04567 | 1.05167 | ||
10833 | 2022.11.28 11:04 | modify | 1095 | 0.10 | 1.04368 | 1.04768 | 1.04968 | ||
10834 | 2022.11.28 11:04 | t/p | 1101 | 0.10 | 1.04874 | 1.04674 | 1.04874 | 77.85 | 22578.42 |
10835 | 2022.11.28 11:04 | t/p | 1093 | 0.10 | 1.04888 | 1.04688 | 1.04888 | 37.85 | 22616.26 |
10836 | 2022.11.28 11:04 | t/p | 1098 | 0.10 | 1.04889 | 1.04689 | 1.04889 | 77.85 | 22694.11 |
10837 | 2022.11.28 11:04 | modify | 1097 | 0.10 | 1.04190 | 1.04790 | 1.04990 | ||
10838 | 2022.11.28 11:04 | modify | 1090 | 0.10 | 1.04180 | 1.04780 | 1.04980 | ||
10839 | 2022.11.28 11:04 | t/p | 1094 | 0.10 | 1.04893 | 1.04693 | 1.04893 | 37.85 | 22731.96 |
10840 | 2022.11.28 11:04 | t/p | 1106 | 0.10 | 1.04897 | 1.04697 | 1.04897 | 77.85 | 22809.81 |
10841 | 2022.11.28 11:04 | modify | 1088 | 0.10 | 1.03998 | 1.04798 | 1.04998 | ||
10842 | 2022.11.28 11:04 | modify | 1122 | 0.10 | 1.04507 | 1.03907 | 1.05907 | ||
10843 | 2022.11.28 11:04 | modify | 1089 | 0.10 | 1.04208 | 1.04808 | 1.05008 | ||
10844 | 2022.11.28 11:05 | modify | 1119 | 0.10 | 1.03548 | 1.05348 | 1.03548 | ||
10845 | 2022.11.28 11:05 | modify | 1121 | 0.10 | 1.04420 | 1.04020 | 1.05820 | ||
10846 | 2022.11.28 11:05 | t/p | 1096 | 0.10 | 1.04933 | 1.04733 | 1.04933 | 57.85 | 22867.66 |
10847 | 2022.11.28 11:05 | t/p | 1105 | 0.10 | 1.04924 | 1.04724 | 1.04924 | 77.85 | 22945.51 |
10848 | 2022.11.28 11:14 | t/p | 1107 | 0.10 | 1.04940 | 1.04740 | 1.04940 | 78.92 | 23024.43 |
10849 | 2022.11.28 11:14 | t/p | 1109 | 0.10 | 1.04940 | 1.04740 | 1.04940 | 78.92 | 23103.36 |
10850 | 2022.11.28 11:14 | t/p | 1115 | 0.10 | 1.04944 | 1.04744 | 1.04944 | 78.92 | 23182.28 |
10851 | 2022.11.28 11:14 | t/p | 1092 | 0.10 | 1.04947 | 1.04747 | 1.04947 | 57.85 | 23240.13 |
10852 | 2022.11.28 11:14 | t/p | 1102 | 0.10 | 1.04947 | 1.04747 | 1.04947 | 77.85 | 23317.98 |
10853 | 2022.11.28 11:34 | modify | 1120 | 0.10 | 1.03767 | 1.04767 | 1.05167 | ||
10854 | 2022.11.28 11:38 | s/l | 1089 | 0.10 | 1.04808 | 1.04808 | 1.05008 | 57.85 | 23375.83 |
10855 | 2022.11.28 11:41 | s/l | 1088 | 0.10 | 1.04798 | 1.04798 | 1.04998 | 74.62 | 23450.45 |
10856 | 2022.11.28 11:41 | s/l | 1097 | 0.10 | 1.04790 | 1.04790 | 1.04990 | 57.85 | 23508.30 |
10857 | 2022.11.28 11:45 | s/l | 1090 | 0.10 | 1.04780 | 1.04780 | 1.04980 | 57.85 | 23566.14 |
10858 | 2022.11.28 11:45 | s/l | 1095 | 0.10 | 1.04768 | 1.04768 | 1.04968 | 37.85 | 23603.99 |
10859 | 2022.11.28 11:45 | s/l | 1120 | 0.10 | 1.04767 | 1.04767 | 1.05167 | 100.00 | 23703.99 |
10860 | 2022.11.28 12:00 | buy | 1124 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
10861 | 2022.11.28 12:00 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.06171 | ||
10862 | 2022.11.28 13:00 | buy | 1125 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
10863 | 2022.11.28 13:00 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.06158 | ||
10864 | 2022.11.28 14:00 | buy | 1126 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
10865 | 2022.11.28 14:00 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.06057 | ||
10866 | 2022.11.28 14:23 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.05771 | ||
10867 | 2022.11.28 14:23 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.05770 | ||
10868 | 2022.11.28 14:29 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.05758 | ||
10869 | 2022.11.28 14:55 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.05657 | ||
10870 | 2022.11.28 15:00 | buy | 1127 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
10871 | 2022.11.28 15:00 | modify | 1127 | 0.10 | 1.04328 | 1.02528 | 1.05728 | ||
10872 | 2022.11.28 15:22 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.05571 | ||
10873 | 2022.11.28 15:22 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.05570 | ||
10874 | 2022.11.28 15:23 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.05558 | ||
10875 | 2022.11.28 15:26 | modify | 1122 | 0.10 | 1.04507 | 1.03907 | 1.05507 | ||
10876 | 2022.11.28 15:39 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.05457 | ||
10877 | 2022.11.28 15:40 | s/l | 1121 | 0.10 | 1.04020 | 1.04020 | 1.05820 | -40.00 | 23663.99 |
10878 | 2022.11.28 15:53 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.05371 | ||
10879 | 2022.11.28 15:53 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.05370 | ||
10880 | 2022.11.28 15:53 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.05358 | ||
10881 | 2022.11.28 15:53 | modify | 1127 | 0.10 | 1.04328 | 1.02528 | 1.05328 | ||
10882 | 2022.11.28 15:55 | s/l | 1122 | 0.10 | 1.03907 | 1.03907 | 1.05507 | -60.00 | 23603.99 |
10883 | 2022.11.28 16:19 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.05257 | ||
10884 | 2022.11.28 16:31 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.05171 | ||
10885 | 2022.11.28 16:31 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.05170 | ||
10886 | 2022.11.28 17:03 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.05158 | ||
10887 | 2022.11.28 17:03 | modify | 1127 | 0.10 | 1.04328 | 1.02528 | 1.05128 | ||
10888 | 2022.11.28 18:09 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.05057 | ||
10889 | 2022.11.28 18:29 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.04971 | ||
10890 | 2022.11.28 18:29 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.04970 | ||
10891 | 2022.11.28 19:00 | sell | 1128 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
10892 | 2022.11.28 19:00 | modify | 1128 | 0.10 | 1.03611 | 1.05411 | 1.02211 | ||
10893 | 2022.11.28 19:08 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.04958 | ||
10894 | 2022.11.28 19:17 | modify | 1127 | 0.10 | 1.04328 | 1.02528 | 1.04928 | ||
10895 | 2022.11.28 19:21 | t/p | 1119 | 0.10 | 1.03548 | 1.05348 | 1.03548 | 0.00 | 23603.99 |
10896 | 2022.11.28 19:49 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.04857 | ||
10897 | 2022.11.28 19:49 | t/p | 1118 | 0.10 | 1.03480 | 1.05280 | 1.03480 | 0.00 | 23603.99 |
10898 | 2022.11.28 19:58 | t/p | 1117 | 0.10 | 1.03467 | 1.05467 | 1.03467 | 20.00 | 23623.99 |
10899 | 2022.11.28 19:59 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.04771 | ||
10900 | 2022.11.28 19:59 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.04770 | ||
10901 | 2022.11.28 20:00 | sell | 1129 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
10902 | 2022.11.28 20:00 | modify | 1129 | 0.10 | 1.03378 | 1.05178 | 1.01978 | ||
10903 | 2022.11.28 20:05 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.04758 | ||
10904 | 2022.11.28 20:17 | modify | 1127 | 0.10 | 1.04328 | 1.02528 | 1.04728 | ||
10905 | 2022.11.28 21:00 | sell | 1130 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
10906 | 2022.11.28 21:00 | modify | 1130 | 0.10 | 1.03353 | 1.05153 | 1.01953 | ||
10907 | 2022.11.28 22:00 | sell | 1131 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
10908 | 2022.11.28 22:00 | modify | 1131 | 0.10 | 1.03373 | 1.05173 | 1.01973 | ||
10909 | 2022.11.28 23:00 | sell | 1132 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
10910 | 2022.11.28 23:00 | modify | 1132 | 0.10 | 1.03409 | 1.05209 | 1.02009 | ||
10911 | 2022.11.29 00:00 | sell | 1133 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
10912 | 2022.11.29 00:00 | modify | 1133 | 0.10 | 1.03432 | 1.05232 | 1.02032 | ||
10913 | 2022.11.29 01:00 | sell | 1134 | 0.10 | 1.03401 | 0.00000 | 0.00000 | ||
10914 | 2022.11.29 01:00 | modify | 1134 | 0.10 | 1.03401 | 1.05201 | 1.02001 | ||
10915 | 2022.11.29 02:00 | sell | 1135 | 0.10 | 1.03593 | 0.00000 | 0.00000 | ||
10916 | 2022.11.29 02:00 | modify | 1135 | 0.10 | 1.03593 | 1.05393 | 1.02193 | ||
10917 | 2022.11.29 03:00 | sell | 1136 | 0.10 | 1.03488 | 0.00000 | 0.00000 | ||
10918 | 2022.11.29 03:00 | modify | 1136 | 0.10 | 1.03488 | 1.05288 | 1.02088 | ||
10919 | 2022.11.29 03:25 | modify | 1130 | 0.10 | 1.03353 | 1.05153 | 1.02353 | ||
10920 | 2022.11.29 03:26 | modify | 1131 | 0.10 | 1.03373 | 1.05173 | 1.02373 | ||
10921 | 2022.11.29 03:26 | modify | 1129 | 0.10 | 1.03378 | 1.05178 | 1.02378 | ||
10922 | 2022.11.29 03:32 | modify | 1134 | 0.10 | 1.03401 | 1.05201 | 1.02401 | ||
10923 | 2022.11.29 03:32 | modify | 1132 | 0.10 | 1.03409 | 1.05209 | 1.02409 | ||
10924 | 2022.11.29 03:45 | modify | 1133 | 0.10 | 1.03432 | 1.05232 | 1.02432 | ||
10925 | 2022.11.29 04:00 | sell | 1137 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
10926 | 2022.11.29 04:00 | modify | 1137 | 0.10 | 1.03786 | 1.05586 | 1.02386 | ||
10927 | 2022.11.29 04:47 | modify | 1136 | 0.10 | 1.03488 | 1.05288 | 1.02488 | ||
10928 | 2022.11.29 04:58 | modify | 1130 | 0.10 | 1.03353 | 1.05153 | 1.02553 | ||
10929 | 2022.11.29 05:00 | sell | 1138 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
10930 | 2022.11.29 05:00 | modify | 1138 | 0.10 | 1.03928 | 1.05728 | 1.02528 | ||
10931 | 2022.11.29 06:00 | sell | 1139 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
10932 | 2022.11.29 06:00 | modify | 1139 | 0.10 | 1.03866 | 1.05666 | 1.02466 | ||
10933 | 2022.11.29 06:53 | modify | 1138 | 0.10 | 1.03928 | 1.04728 | 1.02528 | ||
10934 | 2022.11.29 06:54 | modify | 1139 | 0.10 | 1.03866 | 1.04666 | 1.02466 | ||
10935 | 2022.11.29 07:00 | sell | 1140 | 0.10 | 1.03589 | 0.00000 | 0.00000 | ||
10936 | 2022.11.29 07:00 | modify | 1140 | 0.10 | 1.03589 | 1.05389 | 1.02189 | ||
10937 | 2022.11.29 08:00 | sell | 1141 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
10938 | 2022.11.29 08:00 | modify | 1141 | 0.10 | 1.03808 | 1.05608 | 1.02408 | ||
10939 | 2022.11.29 09:00 | sell | 1142 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
10940 | 2022.11.29 09:00 | modify | 1142 | 0.10 | 1.03829 | 1.05629 | 1.02429 | ||
10941 | 2022.11.29 10:00 | sell | 1143 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
10942 | 2022.11.29 10:00 | modify | 1143 | 0.10 | 1.03648 | 1.05448 | 1.02248 | ||
10943 | 2022.11.29 13:50 | modify | 1142 | 0.10 | 1.03829 | 1.04629 | 1.02429 | ||
10944 | 2022.11.29 13:50 | modify | 1138 | 0.10 | 1.03928 | 1.04528 | 1.02528 | ||
10945 | 2022.11.29 13:50 | modify | 1141 | 0.10 | 1.03808 | 1.04608 | 1.02408 | ||
10946 | 2022.11.29 13:50 | modify | 1137 | 0.10 | 1.03786 | 1.04586 | 1.02386 | ||
10947 | 2022.11.29 13:51 | modify | 1139 | 0.10 | 1.03866 | 1.04466 | 1.02466 | ||
10948 | 2022.11.29 13:51 | modify | 1142 | 0.10 | 1.03829 | 1.04429 | 1.02429 | ||
10949 | 2022.11.29 13:51 | modify | 1138 | 0.10 | 1.03928 | 1.04328 | 1.02528 | ||
10950 | 2022.11.29 13:51 | modify | 1141 | 0.10 | 1.03808 | 1.04408 | 1.02408 | ||
10951 | 2022.11.29 13:51 | modify | 1137 | 0.10 | 1.03786 | 1.04386 | 1.02386 | ||
10952 | 2022.11.29 13:51 | modify | 1139 | 0.10 | 1.03866 | 1.04266 | 1.02466 | ||
10953 | 2022.11.29 13:52 | modify | 1143 | 0.10 | 1.03648 | 1.04448 | 1.02248 | ||
10954 | 2022.11.29 13:52 | modify | 1142 | 0.10 | 1.03829 | 1.04229 | 1.02429 | ||
10955 | 2022.11.29 13:52 | modify | 1138 | 0.10 | 1.03928 | 1.04128 | 1.02528 | ||
10956 | 2022.11.29 13:52 | modify | 1128 | 0.10 | 1.03611 | 1.04411 | 1.02211 | ||
10957 | 2022.11.29 13:52 | modify | 1141 | 0.10 | 1.03808 | 1.04208 | 1.02408 | ||
10958 | 2022.11.29 13:52 | modify | 1135 | 0.10 | 1.03593 | 1.04393 | 1.02193 | ||
10959 | 2022.11.29 13:55 | modify | 1140 | 0.10 | 1.03589 | 1.04389 | 1.02189 | ||
10960 | 2022.11.29 13:55 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.04657 | ||
10961 | 2022.11.29 13:57 | modify | 1137 | 0.10 | 1.03786 | 1.04186 | 1.02386 | ||
10962 | 2022.11.29 19:50 | modify | 1139 | 0.10 | 1.03866 | 1.04066 | 1.02466 | ||
10963 | 2022.11.29 20:10 | modify | 1143 | 0.10 | 1.03648 | 1.04248 | 1.02248 | ||
10964 | 2022.11.29 20:10 | modify | 1142 | 0.10 | 1.03829 | 1.04029 | 1.02429 | ||
10965 | 2022.11.29 20:10 | modify | 1138 | 0.10 | 1.03928 | 1.03928 | 1.02528 | ||
10966 | 2022.11.30 13:15 | s/l | 1138 | 0.10 | 1.03928 | 1.03928 | 1.02528 | 0.74 | 23624.74 |
10967 | 2022.11.30 14:42 | modify | 1131 | 0.10 | 1.03373 | 1.05173 | 1.02573 | ||
10968 | 2022.11.30 14:42 | modify | 1129 | 0.10 | 1.03378 | 1.05178 | 1.02578 | ||
10969 | 2022.11.30 14:42 | modify | 1140 | 0.10 | 1.03589 | 1.04389 | 1.02589 | ||
10970 | 2022.11.30 14:42 | modify | 1135 | 0.10 | 1.03593 | 1.04393 | 1.02593 | ||
10971 | 2022.11.30 14:42 | modify | 1134 | 0.10 | 1.03401 | 1.05201 | 1.02601 | ||
10972 | 2022.11.30 14:42 | modify | 1132 | 0.10 | 1.03409 | 1.05209 | 1.02609 | ||
10973 | 2022.11.30 14:42 | modify | 1128 | 0.10 | 1.03611 | 1.04411 | 1.02611 | ||
10974 | 2022.11.30 15:00 | buy | 1144 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
10975 | 2022.11.30 15:00 | modify | 1144 | 0.10 | 1.03883 | 1.02083 | 1.05283 | ||
10976 | 2022.11.30 15:19 | modify | 1144 | 0.10 | 1.03883 | 1.02083 | 1.04883 | ||
10977 | 2022.11.30 15:32 | modify | 1144 | 0.10 | 1.03883 | 1.02083 | 1.04683 | ||
10978 | 2022.11.30 15:32 | modify | 1128 | 0.10 | 1.03611 | 1.04011 | 1.02611 | ||
10979 | 2022.11.30 15:33 | modify | 1135 | 0.10 | 1.03593 | 1.03993 | 1.02593 | ||
10980 | 2022.11.30 15:33 | modify | 1140 | 0.10 | 1.03589 | 1.03989 | 1.02589 | ||
10981 | 2022.11.30 15:34 | modify | 1128 | 0.10 | 1.03611 | 1.03811 | 1.02611 | ||
10982 | 2022.11.30 15:37 | modify | 1141 | 0.10 | 1.03808 | 1.04008 | 1.02408 | ||
10983 | 2022.11.30 15:37 | modify | 1124 | 0.10 | 1.04771 | 1.02971 | 1.04571 | ||
10984 | 2022.11.30 15:37 | modify | 1123 | 0.10 | 1.04770 | 1.02970 | 1.04570 | ||
10985 | 2022.11.30 15:37 | modify | 1135 | 0.10 | 1.03593 | 1.03793 | 1.02593 | ||
10986 | 2022.11.30 15:37 | modify | 1140 | 0.10 | 1.03589 | 1.03789 | 1.02589 | ||
10987 | 2022.11.30 15:37 | modify | 1136 | 0.10 | 1.03488 | 1.03888 | 1.02488 | ||
10988 | 2022.11.30 15:37 | modify | 1125 | 0.10 | 1.04758 | 1.02958 | 1.04558 | ||
10989 | 2022.11.30 15:37 | modify | 1137 | 0.10 | 1.03786 | 1.03986 | 1.02386 | ||
10990 | 2022.11.30 15:48 | modify | 1139 | 0.10 | 1.03866 | 1.03866 | 1.02466 | ||
10991 | 2022.11.30 15:48 | modify | 1127 | 0.10 | 1.04328 | 1.02528 | 1.04528 | ||
10992 | 2022.11.30 15:48 | modify | 1143 | 0.10 | 1.03648 | 1.04048 | 1.02248 | ||
10993 | 2022.11.30 15:48 | modify | 1133 | 0.10 | 1.03432 | 1.03832 | 1.02432 | ||
10994 | 2022.11.30 15:49 | modify | 1142 | 0.10 | 1.03829 | 1.03829 | 1.02429 | ||
10995 | 2022.11.30 15:49 | modify | 1144 | 0.10 | 1.03883 | 1.02083 | 1.04483 | ||
10996 | 2022.11.30 15:49 | modify | 1128 | 0.10 | 1.03611 | 1.03611 | 1.02611 | ||
10997 | 2022.11.30 15:49 | modify | 1141 | 0.10 | 1.03808 | 1.03808 | 1.02408 | ||
10998 | 2022.11.30 15:49 | modify | 1132 | 0.10 | 1.03409 | 1.03609 | 1.02609 | ||
10999 | 2022.11.30 15:49 | modify | 1134 | 0.10 | 1.03401 | 1.03601 | 1.02601 | ||
11000 | 2022.11.30 15:49 | modify | 1135 | 0.10 | 1.03593 | 1.03593 | 1.02593 | ||
11001 | 2022.11.30 15:49 | modify | 1140 | 0.10 | 1.03589 | 1.03589 | 1.02589 | ||
11002 | 2022.11.30 15:49 | modify | 1136 | 0.10 | 1.03488 | 1.03688 | 1.02488 | ||
11003 | 2022.11.30 15:49 | modify | 1126 | 0.10 | 1.04657 | 1.02857 | 1.04457 | ||
11004 | 2022.11.30 15:49 | modify | 1137 | 0.10 | 1.03786 | 1.03786 | 1.02386 | ||
11005 | 2022.11.30 15:49 | modify | 1129 | 0.10 | 1.03378 | 1.03578 | 1.02578 | ||
11006 | 2022.11.30 15:50 | modify | 1131 | 0.10 | 1.03373 | 1.03573 | 1.02573 | ||
11007 | 2022.11.30 15:50 | modify | 1139 | 0.10 | 1.03866 | 1.03666 | 1.02466 | ||
11008 | 2022.11.30 15:50 | modify | 1130 | 0.10 | 1.03353 | 1.03553 | 1.02553 | ||
11009 | 2022.11.30 15:50 | modify | 1143 | 0.10 | 1.03648 | 1.03848 | 1.02248 | ||
11010 | 2022.11.30 15:57 | modify | 1142 | 0.10 | 1.03829 | 1.03629 | 1.02429 | ||
11011 | 2022.11.30 15:57 | modify | 1133 | 0.10 | 1.03432 | 1.03632 | 1.02432 | ||
11012 | 2022.11.30 15:57 | modify | 1132 | 0.10 | 1.03409 | 1.03409 | 1.02609 | ||
11013 | 2022.11.30 15:57 | modify | 1128 | 0.10 | 1.03611 | 1.03411 | 1.02611 | ||
11014 | 2022.11.30 15:57 | modify | 1141 | 0.10 | 1.03808 | 1.03608 | 1.02408 | ||
11015 | 2022.11.30 15:58 | s/l | 1124 | 0.10 | 1.02971 | 1.02971 | 1.04571 | -182.15 | 23442.58 |
11016 | 2022.11.30 15:58 | modify | 1134 | 0.10 | 1.03401 | 1.03401 | 1.02601 | ||
11017 | 2022.11.30 15:58 | s/l | 1123 | 0.10 | 1.02970 | 1.02970 | 1.04570 | -182.15 | 23260.43 |
11018 | 2022.11.30 15:58 | modify | 1135 | 0.10 | 1.03593 | 1.03393 | 1.02593 | ||
11019 | 2022.11.30 15:58 | modify | 1140 | 0.10 | 1.03589 | 1.03389 | 1.02589 | ||
11020 | 2022.11.30 15:58 | s/l | 1125 | 0.10 | 1.02958 | 1.02958 | 1.04558 | -182.15 | 23078.28 |
11021 | 2022.11.30 15:58 | modify | 1136 | 0.10 | 1.03488 | 1.03488 | 1.02488 | ||
11022 | 2022.11.30 15:58 | modify | 1137 | 0.10 | 1.03786 | 1.03586 | 1.02386 | ||
11023 | 2022.11.30 15:58 | modify | 1129 | 0.10 | 1.03378 | 1.03378 | 1.02578 | ||
11024 | 2022.11.30 16:00 | sell | 1145 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
11025 | 2022.11.30 16:00 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.01582 | ||
11026 | 2022.11.30 16:00 | modify | 1131 | 0.10 | 1.03373 | 1.03373 | 1.02573 | ||
11027 | 2022.11.30 16:00 | modify | 1139 | 0.10 | 1.03866 | 1.03466 | 1.02466 | ||
11028 | 2022.11.30 16:00 | modify | 1127 | 0.10 | 1.04328 | 1.02528 | 1.04328 | ||
11029 | 2022.11.30 16:01 | modify | 1130 | 0.10 | 1.03353 | 1.03353 | 1.02553 | ||
11030 | 2022.11.30 16:01 | modify | 1143 | 0.10 | 1.03648 | 1.03648 | 1.02248 | ||
11031 | 2022.11.30 16:01 | modify | 1133 | 0.10 | 1.03432 | 1.03432 | 1.02432 | ||
11032 | 2022.11.30 17:28 | s/l | 1130 | 0.10 | 1.03353 | 1.03353 | 1.02553 | 1.49 | 23079.77 |
11033 | 2022.11.30 18:30 | s/l | 1131 | 0.10 | 1.03373 | 1.03373 | 1.02573 | 1.49 | 23081.25 |
11034 | 2022.11.30 18:30 | s/l | 1129 | 0.10 | 1.03378 | 1.03378 | 1.02578 | 1.49 | 23082.74 |
11035 | 2022.11.30 18:30 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.01982 | ||
11036 | 2022.11.30 18:30 | s/l | 1135 | 0.10 | 1.03393 | 1.03393 | 1.02593 | 20.74 | 23103.48 |
11037 | 2022.11.30 18:30 | s/l | 1140 | 0.10 | 1.03389 | 1.03389 | 1.02589 | 20.74 | 23124.23 |
11038 | 2022.11.30 18:30 | s/l | 1134 | 0.10 | 1.03401 | 1.03401 | 1.02601 | 0.74 | 23124.97 |
11039 | 2022.11.30 18:30 | s/l | 1128 | 0.10 | 1.03411 | 1.03411 | 1.02611 | 21.49 | 23146.46 |
11040 | 2022.11.30 18:30 | s/l | 1132 | 0.10 | 1.03409 | 1.03409 | 1.02609 | 1.49 | 23147.94 |
11041 | 2022.11.30 18:30 | s/l | 1133 | 0.10 | 1.03432 | 1.03432 | 1.02432 | 0.74 | 23148.69 |
11042 | 2022.11.30 18:30 | s/l | 1139 | 0.10 | 1.03466 | 1.03466 | 1.02466 | 40.74 | 23189.43 |
11043 | 2022.11.30 18:30 | s/l | 1136 | 0.10 | 1.03488 | 1.03488 | 1.02488 | 0.74 | 23190.17 |
11044 | 2022.11.30 18:37 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.02182 | ||
11045 | 2022.11.30 18:37 | s/l | 1137 | 0.10 | 1.03586 | 1.03586 | 1.02386 | 20.74 | 23210.92 |
11046 | 2022.11.30 18:37 | s/l | 1141 | 0.10 | 1.03608 | 1.03608 | 1.02408 | 20.74 | 23231.66 |
11047 | 2022.11.30 18:37 | s/l | 1142 | 0.10 | 1.03629 | 1.03629 | 1.02429 | 20.74 | 23252.40 |
11048 | 2022.11.30 18:37 | s/l | 1143 | 0.10 | 1.03648 | 1.03648 | 1.02248 | 0.74 | 23253.15 |
11049 | 2022.11.30 18:39 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.02382 | ||
11050 | 2022.11.30 19:00 | buy | 1146 | 0.10 | 1.03747 | 0.00000 | 0.00000 | ||
11051 | 2022.11.30 19:00 | modify | 1146 | 0.10 | 1.03747 | 1.01947 | 1.05147 | ||
11052 | 2022.11.30 19:21 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.02582 | ||
11053 | 2022.11.30 19:54 | modify | 1146 | 0.10 | 1.03747 | 1.02947 | 1.05147 | ||
11054 | 2022.11.30 19:59 | modify | 1146 | 0.10 | 1.03747 | 1.03147 | 1.05147 | ||
11055 | 2022.11.30 20:00 | buy | 1147 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
11056 | 2022.11.30 20:00 | modify | 1147 | 0.10 | 1.04165 | 1.02365 | 1.05565 | ||
11057 | 2022.11.30 20:00 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.02782 | ||
11058 | 2022.11.30 20:11 | modify | 1144 | 0.10 | 1.03883 | 1.03883 | 1.04483 | ||
11059 | 2022.11.30 20:22 | modify | 1146 | 0.10 | 1.03747 | 1.03347 | 1.05147 | ||
11060 | 2022.11.30 20:35 | modify | 1144 | 0.10 | 1.03883 | 1.04083 | 1.04483 | ||
11061 | 2022.11.30 20:57 | s/l | 1144 | 0.10 | 1.04083 | 1.04083 | 1.04483 | 20.00 | 23273.15 |
11062 | 2022.11.30 21:00 | buy | 1148 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
11063 | 2022.11.30 21:00 | modify | 1148 | 0.10 | 1.04104 | 1.02304 | 1.05504 | ||
11064 | 2022.11.30 22:00 | buy | 1149 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
11065 | 2022.11.30 22:00 | modify | 1149 | 0.10 | 1.04071 | 1.02271 | 1.05471 | ||
11066 | 2022.11.30 23:00 | buy | 1150 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
11067 | 2022.11.30 23:00 | modify | 1150 | 0.10 | 1.04117 | 1.02317 | 1.05517 | ||
11068 | 2022.12.01 00:00 | buy | 1151 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
11069 | 2022.12.01 00:00 | modify | 1151 | 0.10 | 1.04258 | 1.02458 | 1.05658 | ||
11070 | 2022.12.01 00:45 | t/p | 1127 | 0.10 | 1.04328 | 1.02528 | 1.04328 | -5.38 | 23267.77 |
11071 | 2022.12.01 00:45 | modify | 1146 | 0.10 | 1.03747 | 1.03547 | 1.05147 | ||
11072 | 2022.12.01 00:46 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.02982 | ||
11073 | 2022.12.01 00:58 | modify | 1149 | 0.10 | 1.04071 | 1.03271 | 1.05471 | ||
11074 | 2022.12.01 01:00 | buy | 1152 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
11075 | 2022.12.01 01:00 | modify | 1152 | 0.10 | 1.04409 | 1.02609 | 1.05809 | ||
11076 | 2022.12.01 01:02 | modify | 1148 | 0.10 | 1.04104 | 1.03304 | 1.05504 | ||
11077 | 2022.12.01 01:04 | modify | 1150 | 0.10 | 1.04117 | 1.03317 | 1.05517 | ||
11078 | 2022.12.01 01:08 | modify | 1146 | 0.10 | 1.03747 | 1.03747 | 1.05147 | ||
11079 | 2022.12.01 01:08 | t/p | 1126 | 0.10 | 1.04457 | 1.02857 | 1.04457 | -25.38 | 23242.39 |
11080 | 2022.12.01 01:08 | modify | 1147 | 0.10 | 1.04165 | 1.03365 | 1.05565 | ||
11081 | 2022.12.01 01:08 | modify | 1149 | 0.10 | 1.04071 | 1.03471 | 1.05471 | ||
11082 | 2022.12.01 02:00 | buy | 1153 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
11083 | 2022.12.01 02:00 | modify | 1153 | 0.10 | 1.04289 | 1.02489 | 1.05689 | ||
11084 | 2022.12.01 03:00 | buy | 1154 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
11085 | 2022.12.01 03:00 | modify | 1154 | 0.10 | 1.04290 | 1.02490 | 1.05690 | ||
11086 | 2022.12.01 04:00 | buy | 1155 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
11087 | 2022.12.01 04:00 | modify | 1155 | 0.10 | 1.04345 | 1.02545 | 1.05745 | ||
11088 | 2022.12.01 05:00 | buy | 1156 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
11089 | 2022.12.01 05:00 | modify | 1156 | 0.10 | 1.04419 | 1.02619 | 1.05819 | ||
11090 | 2022.12.01 05:43 | modify | 1148 | 0.10 | 1.04104 | 1.03504 | 1.05504 | ||
11091 | 2022.12.01 06:00 | buy | 1157 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
11092 | 2022.12.01 06:00 | modify | 1157 | 0.10 | 1.04486 | 1.02686 | 1.05886 | ||
11093 | 2022.12.01 06:43 | modify | 1150 | 0.10 | 1.04117 | 1.03517 | 1.05517 | ||
11094 | 2022.12.01 06:53 | modify | 1146 | 0.10 | 1.03747 | 1.03947 | 1.05147 | ||
11095 | 2022.12.01 06:53 | modify | 1145 | 0.10 | 1.02982 | 1.04782 | 1.03182 | ||
11096 | 2022.12.01 06:53 | modify | 1151 | 0.10 | 1.04258 | 1.03458 | 1.05658 | ||
11097 | 2022.12.01 07:00 | buy | 1158 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
11098 | 2022.12.01 07:00 | modify | 1158 | 0.10 | 1.04590 | 1.02790 | 1.05990 | ||
11099 | 2022.12.01 07:00 | modify | 1147 | 0.10 | 1.04165 | 1.03565 | 1.05565 | ||
11100 | 2022.12.01 07:00 | modify | 1149 | 0.10 | 1.04071 | 1.03671 | 1.05471 | ||
11101 | 2022.12.01 07:00 | modify | 1154 | 0.10 | 1.04290 | 1.03490 | 1.05690 | ||
11102 | 2022.12.01 07:00 | modify | 1153 | 0.10 | 1.04289 | 1.03489 | 1.05689 | ||
11103 | 2022.12.01 07:19 | modify | 1148 | 0.10 | 1.04104 | 1.03704 | 1.05504 | ||
11104 | 2022.12.01 07:19 | modify | 1150 | 0.10 | 1.04117 | 1.03717 | 1.05517 | ||
11105 | 2022.12.01 07:53 | modify | 1158 | 0.10 | 1.04590 | 1.02790 | 1.05590 | ||
11106 | 2022.12.01 07:57 | modify | 1157 | 0.10 | 1.04486 | 1.02686 | 1.05486 | ||
11107 | 2022.12.01 07:57 | modify | 1156 | 0.10 | 1.04419 | 1.02619 | 1.05419 | ||
11108 | 2022.12.01 07:58 | modify | 1152 | 0.10 | 1.04409 | 1.02609 | 1.05409 | ||
11109 | 2022.12.01 07:58 | modify | 1158 | 0.10 | 1.04590 | 1.02790 | 1.05390 | ||
11110 | 2022.12.01 07:59 | s/l | 1146 | 0.10 | 1.03947 | 1.03947 | 1.05147 | 16.77 | 23259.16 |
11111 | 2022.12.01 07:59 | modify | 1155 | 0.10 | 1.04345 | 1.02545 | 1.05345 | ||
11112 | 2022.12.01 08:00 | buy | 1159 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
11113 | 2022.12.01 08:00 | modify | 1159 | 0.10 | 1.04067 | 1.02267 | 1.05467 | ||
11114 | 2022.12.01 08:52 | modify | 1159 | 0.10 | 1.04067 | 1.03267 | 1.05467 | ||
11115 | 2022.12.01 09:00 | buy | 1160 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
11116 | 2022.12.01 09:00 | modify | 1160 | 0.10 | 1.04470 | 1.02670 | 1.05870 | ||
11117 | 2022.12.01 09:00 | modify | 1159 | 0.10 | 1.04067 | 1.03467 | 1.05467 | ||
11118 | 2022.12.01 10:00 | buy | 1161 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
11119 | 2022.12.01 10:00 | modify | 1161 | 0.10 | 1.04442 | 1.02642 | 1.05842 | ||
11120 | 2022.12.01 11:00 | buy | 1162 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
11121 | 2022.12.01 11:00 | modify | 1162 | 0.10 | 1.04231 | 1.02431 | 1.05631 | ||
11122 | 2022.12.01 12:00 | buy | 1163 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
11123 | 2022.12.01 12:00 | modify | 1163 | 0.10 | 1.04404 | 1.02604 | 1.05804 | ||
11124 | 2022.12.01 12:37 | modify | 1162 | 0.10 | 1.04231 | 1.03431 | 1.05631 | ||
11125 | 2022.12.01 13:00 | buy | 1164 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
11126 | 2022.12.01 13:00 | modify | 1164 | 0.10 | 1.04475 | 1.02675 | 1.05875 | ||
11127 | 2022.12.01 13:18 | modify | 1159 | 0.10 | 1.04067 | 1.03667 | 1.05467 | ||
11128 | 2022.12.01 13:20 | modify | 1162 | 0.10 | 1.04231 | 1.03631 | 1.05631 | ||
11129 | 2022.12.01 13:20 | modify | 1155 | 0.10 | 1.04345 | 1.03945 | 1.05345 | ||
11130 | 2022.12.01 13:20 | modify | 1151 | 0.10 | 1.04258 | 1.03658 | 1.05658 | ||
11131 | 2022.12.01 13:20 | modify | 1147 | 0.10 | 1.04165 | 1.03765 | 1.05565 | ||
11132 | 2022.12.01 13:21 | modify | 1159 | 0.10 | 1.04067 | 1.03867 | 1.05467 | ||
11133 | 2022.12.01 13:21 | modify | 1149 | 0.10 | 1.04071 | 1.03871 | 1.05471 | ||
11134 | 2022.12.01 13:23 | modify | 1153 | 0.10 | 1.04289 | 1.03689 | 1.05689 | ||
11135 | 2022.12.01 13:24 | modify | 1154 | 0.10 | 1.04290 | 1.03690 | 1.05690 | ||
11136 | 2022.12.01 13:24 | modify | 1163 | 0.10 | 1.04404 | 1.03604 | 1.05804 | ||
11137 | 2022.12.01 13:24 | modify | 1148 | 0.10 | 1.04104 | 1.03904 | 1.05504 | ||
11138 | 2022.12.01 13:24 | modify | 1152 | 0.10 | 1.04409 | 1.04009 | 1.05409 | ||
11139 | 2022.12.01 13:24 | modify | 1150 | 0.10 | 1.04117 | 1.03917 | 1.05517 | ||
11140 | 2022.12.01 13:24 | modify | 1156 | 0.10 | 1.04419 | 1.04019 | 1.05419 | ||
11141 | 2022.12.01 13:24 | modify | 1162 | 0.10 | 1.04231 | 1.03831 | 1.05631 | ||
11142 | 2022.12.01 13:25 | modify | 1161 | 0.10 | 1.04442 | 1.03642 | 1.05842 | ||
11143 | 2022.12.01 13:25 | modify | 1155 | 0.10 | 1.04345 | 1.04145 | 1.05345 | ||
11144 | 2022.12.01 13:26 | s/l | 1145 | 0.10 | 1.04782 | 1.04782 | 1.03182 | -177.77 | 23081.39 |
11145 | 2022.12.01 13:26 | modify | 1151 | 0.10 | 1.04258 | 1.03858 | 1.05658 | ||
11146 | 2022.12.01 13:30 | modify | 1160 | 0.10 | 1.04470 | 1.03670 | 1.05870 | ||
11147 | 2022.12.01 13:30 | modify | 1159 | 0.10 | 1.04067 | 1.04067 | 1.05467 | ||
11148 | 2022.12.01 13:30 | modify | 1147 | 0.10 | 1.04165 | 1.03965 | 1.05565 | ||
11149 | 2022.12.01 13:30 | modify | 1149 | 0.10 | 1.04071 | 1.04071 | 1.05471 | ||
11150 | 2022.12.01 13:30 | modify | 1164 | 0.10 | 1.04475 | 1.03675 | 1.05875 | ||
11151 | 2022.12.01 13:30 | modify | 1157 | 0.10 | 1.04486 | 1.04086 | 1.05486 | ||
11152 | 2022.12.01 13:30 | modify | 1154 | 0.10 | 1.04290 | 1.03890 | 1.05690 | ||
11153 | 2022.12.01 13:30 | modify | 1153 | 0.10 | 1.04289 | 1.03889 | 1.05689 | ||
11154 | 2022.12.01 13:30 | modify | 1163 | 0.10 | 1.04404 | 1.03804 | 1.05804 | ||
11155 | 2022.12.01 13:30 | modify | 1152 | 0.10 | 1.04409 | 1.04209 | 1.05409 | ||
11156 | 2022.12.01 13:30 | modify | 1148 | 0.10 | 1.04104 | 1.04104 | 1.05504 | ||
11157 | 2022.12.01 13:30 | modify | 1156 | 0.10 | 1.04419 | 1.04219 | 1.05419 | ||
11158 | 2022.12.01 13:30 | modify | 1150 | 0.10 | 1.04117 | 1.04117 | 1.05517 | ||
11159 | 2022.12.01 13:30 | modify | 1162 | 0.10 | 1.04231 | 1.04031 | 1.05631 | ||
11160 | 2022.12.01 13:30 | modify | 1161 | 0.10 | 1.04442 | 1.03842 | 1.05842 | ||
11161 | 2022.12.01 13:30 | modify | 1155 | 0.10 | 1.04345 | 1.04345 | 1.05345 | ||
11162 | 2022.12.01 13:34 | modify | 1151 | 0.10 | 1.04258 | 1.04058 | 1.05658 | ||
11163 | 2022.12.01 13:34 | modify | 1147 | 0.10 | 1.04165 | 1.04165 | 1.05565 | ||
11164 | 2022.12.01 13:34 | modify | 1159 | 0.10 | 1.04067 | 1.04267 | 1.05467 | ||
11165 | 2022.12.01 13:34 | modify | 1160 | 0.10 | 1.04470 | 1.03870 | 1.05870 | ||
11166 | 2022.12.01 13:34 | modify | 1149 | 0.10 | 1.04071 | 1.04271 | 1.05471 | ||
11167 | 2022.12.01 13:34 | modify | 1164 | 0.10 | 1.04475 | 1.03875 | 1.05875 | ||
11168 | 2022.12.01 13:34 | modify | 1157 | 0.10 | 1.04486 | 1.04286 | 1.05486 | ||
11169 | 2022.12.01 13:34 | modify | 1154 | 0.10 | 1.04290 | 1.04090 | 1.05690 | ||
11170 | 2022.12.01 13:34 | modify | 1153 | 0.10 | 1.04289 | 1.04089 | 1.05689 | ||
11171 | 2022.12.01 13:34 | modify | 1158 | 0.10 | 1.04590 | 1.04390 | 1.05390 | ||
11172 | 2022.12.01 13:34 | modify | 1163 | 0.10 | 1.04404 | 1.04004 | 1.05804 | ||
11173 | 2022.12.01 13:34 | modify | 1148 | 0.10 | 1.04104 | 1.04304 | 1.05504 | ||
11174 | 2022.12.01 13:34 | modify | 1152 | 0.10 | 1.04409 | 1.04409 | 1.05409 | ||
11175 | 2022.12.01 13:34 | modify | 1150 | 0.10 | 1.04117 | 1.04317 | 1.05517 | ||
11176 | 2022.12.01 13:34 | modify | 1156 | 0.10 | 1.04419 | 1.04419 | 1.05419 | ||
11177 | 2022.12.01 13:34 | modify | 1162 | 0.10 | 1.04231 | 1.04231 | 1.05631 | ||
11178 | 2022.12.01 13:34 | modify | 1161 | 0.10 | 1.04442 | 1.04042 | 1.05842 | ||
11179 | 2022.12.01 13:34 | modify | 1155 | 0.10 | 1.04345 | 1.04545 | 1.05345 | ||
11180 | 2022.12.01 13:39 | modify | 1151 | 0.10 | 1.04258 | 1.04258 | 1.05658 | ||
11181 | 2022.12.01 13:39 | modify | 1147 | 0.10 | 1.04165 | 1.04365 | 1.05565 | ||
11182 | 2022.12.01 13:39 | modify | 1164 | 0.10 | 1.04475 | 1.04075 | 1.05875 | ||
11183 | 2022.12.01 13:39 | modify | 1160 | 0.10 | 1.04470 | 1.04070 | 1.05870 | ||
11184 | 2022.12.01 13:39 | modify | 1159 | 0.10 | 1.04067 | 1.04467 | 1.05467 | ||
11185 | 2022.12.01 13:39 | modify | 1149 | 0.10 | 1.04071 | 1.04471 | 1.05471 | ||
11186 | 2022.12.01 13:39 | modify | 1157 | 0.10 | 1.04486 | 1.04486 | 1.05486 | ||
11187 | 2022.12.01 13:39 | modify | 1158 | 0.10 | 1.04590 | 1.04590 | 1.05390 | ||
11188 | 2022.12.01 13:39 | modify | 1154 | 0.10 | 1.04290 | 1.04290 | 1.05690 | ||
11189 | 2022.12.01 13:39 | modify | 1153 | 0.10 | 1.04289 | 1.04289 | 1.05689 | ||
11190 | 2022.12.01 13:39 | modify | 1163 | 0.10 | 1.04404 | 1.04204 | 1.05804 | ||
11191 | 2022.12.01 13:39 | modify | 1148 | 0.10 | 1.04104 | 1.04504 | 1.05504 | ||
11192 | 2022.12.01 13:39 | modify | 1152 | 0.10 | 1.04409 | 1.04609 | 1.05409 | ||
11193 | 2022.12.01 13:39 | modify | 1150 | 0.10 | 1.04117 | 1.04517 | 1.05517 | ||
11194 | 2022.12.01 13:39 | modify | 1156 | 0.10 | 1.04419 | 1.04619 | 1.05419 | ||
11195 | 2022.12.01 13:39 | modify | 1162 | 0.10 | 1.04231 | 1.04431 | 1.05631 | ||
11196 | 2022.12.01 13:40 | modify | 1161 | 0.10 | 1.04442 | 1.04242 | 1.05842 | ||
11197 | 2022.12.01 13:40 | modify | 1155 | 0.10 | 1.04345 | 1.04745 | 1.05345 | ||
11198 | 2022.12.01 13:42 | modify | 1151 | 0.10 | 1.04258 | 1.04458 | 1.05658 | ||
11199 | 2022.12.01 13:42 | modify | 1159 | 0.10 | 1.04067 | 1.04667 | 1.05467 | ||
11200 | 2022.12.01 13:42 | modify | 1147 | 0.10 | 1.04165 | 1.04565 | 1.05565 | ||
11201 | 2022.12.01 13:42 | modify | 1164 | 0.10 | 1.04475 | 1.04275 | 1.05875 | ||
11202 | 2022.12.01 13:42 | modify | 1160 | 0.10 | 1.04470 | 1.04270 | 1.05870 | ||
11203 | 2022.12.01 13:42 | modify | 1149 | 0.10 | 1.04071 | 1.04671 | 1.05471 | ||
11204 | 2022.12.01 13:42 | modify | 1158 | 0.10 | 1.04590 | 1.04790 | 1.05390 | ||
11205 | 2022.12.01 13:42 | modify | 1157 | 0.10 | 1.04486 | 1.04686 | 1.05486 | ||
11206 | 2022.12.01 13:42 | modify | 1154 | 0.10 | 1.04290 | 1.04490 | 1.05690 | ||
11207 | 2022.12.01 13:42 | modify | 1153 | 0.10 | 1.04289 | 1.04489 | 1.05689 | ||
11208 | 2022.12.01 13:42 | modify | 1163 | 0.10 | 1.04404 | 1.04404 | 1.05804 | ||
11209 | 2022.12.01 13:42 | modify | 1152 | 0.10 | 1.04409 | 1.04809 | 1.05409 | ||
11210 | 2022.12.01 13:42 | modify | 1148 | 0.10 | 1.04104 | 1.04704 | 1.05504 | ||
11211 | 2022.12.01 13:42 | modify | 1156 | 0.10 | 1.04419 | 1.04819 | 1.05419 | ||
11212 | 2022.12.01 13:42 | modify | 1150 | 0.10 | 1.04117 | 1.04717 | 1.05517 | ||
11213 | 2022.12.01 13:43 | modify | 1162 | 0.10 | 1.04231 | 1.04631 | 1.05631 | ||
11214 | 2022.12.01 13:50 | s/l | 1152 | 0.10 | 1.04809 | 1.04809 | 1.05409 | 40.00 | 23121.39 |
11215 | 2022.12.01 13:50 | s/l | 1156 | 0.10 | 1.04819 | 1.04819 | 1.05419 | 40.00 | 23161.39 |
11216 | 2022.12.01 14:00 | buy | 1165 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
11217 | 2022.12.01 14:00 | modify | 1165 | 0.10 | 1.04925 | 1.03125 | 1.06325 | ||
11218 | 2022.12.01 14:35 | modify | 1161 | 0.10 | 1.04442 | 1.04442 | 1.05842 | ||
11219 | 2022.12.01 14:35 | modify | 1155 | 0.10 | 1.04345 | 1.04945 | 1.05345 | ||
11220 | 2022.12.01 14:35 | modify | 1151 | 0.10 | 1.04258 | 1.04658 | 1.05658 | ||
11221 | 2022.12.01 14:35 | modify | 1147 | 0.10 | 1.04165 | 1.04765 | 1.05565 | ||
11222 | 2022.12.01 14:35 | modify | 1160 | 0.10 | 1.04470 | 1.04470 | 1.05870 | ||
11223 | 2022.12.01 14:35 | modify | 1159 | 0.10 | 1.04067 | 1.04867 | 1.05467 | ||
11224 | 2022.12.01 14:35 | modify | 1149 | 0.10 | 1.04071 | 1.04871 | 1.05471 | ||
11225 | 2022.12.01 14:47 | modify | 1164 | 0.10 | 1.04475 | 1.04475 | 1.05875 | ||
11226 | 2022.12.01 14:47 | modify | 1158 | 0.10 | 1.04590 | 1.04990 | 1.05390 | ||
11227 | 2022.12.01 14:47 | modify | 1157 | 0.10 | 1.04486 | 1.04886 | 1.05486 | ||
11228 | 2022.12.01 14:47 | modify | 1154 | 0.10 | 1.04290 | 1.04690 | 1.05690 | ||
11229 | 2022.12.01 14:47 | modify | 1153 | 0.10 | 1.04289 | 1.04689 | 1.05689 | ||
11230 | 2022.12.01 14:47 | modify | 1163 | 0.10 | 1.04404 | 1.04604 | 1.05804 | ||
11231 | 2022.12.01 14:47 | modify | 1148 | 0.10 | 1.04104 | 1.04904 | 1.05504 | ||
11232 | 2022.12.01 14:47 | modify | 1150 | 0.10 | 1.04117 | 1.04917 | 1.05517 | ||
11233 | 2022.12.01 14:50 | modify | 1165 | 0.10 | 1.04925 | 1.04125 | 1.06325 | ||
11234 | 2022.12.01 14:50 | modify | 1162 | 0.10 | 1.04231 | 1.04831 | 1.05631 | ||
11235 | 2022.12.01 14:50 | modify | 1161 | 0.10 | 1.04442 | 1.04642 | 1.05842 | ||
11236 | 2022.12.01 14:50 | modify | 1155 | 0.10 | 1.04345 | 1.05145 | 1.05345 | ||
11237 | 2022.12.01 14:50 | modify | 1160 | 0.10 | 1.04470 | 1.04670 | 1.05870 | ||
11238 | 2022.12.01 14:50 | modify | 1159 | 0.10 | 1.04067 | 1.05067 | 1.05467 | ||
11239 | 2022.12.01 14:50 | modify | 1151 | 0.10 | 1.04258 | 1.04858 | 1.05658 | ||
11240 | 2022.12.01 14:50 | modify | 1149 | 0.10 | 1.04071 | 1.05071 | 1.05471 | ||
11241 | 2022.12.01 14:50 | modify | 1147 | 0.10 | 1.04165 | 1.04965 | 1.05565 | ||
11242 | 2022.12.01 14:50 | modify | 1164 | 0.10 | 1.04475 | 1.04675 | 1.05875 | ||
11243 | 2022.12.01 14:51 | modify | 1157 | 0.10 | 1.04486 | 1.05086 | 1.05486 | ||
11244 | 2022.12.01 15:00 | buy | 1166 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
11245 | 2022.12.01 15:00 | modify | 1166 | 0.10 | 1.05271 | 1.03471 | 1.06671 | ||
11246 | 2022.12.01 15:00 | modify | 1158 | 0.10 | 1.04590 | 1.05190 | 1.05390 | ||
11247 | 2022.12.01 15:00 | modify | 1154 | 0.10 | 1.04290 | 1.04890 | 1.05690 | ||
11248 | 2022.12.01 15:00 | modify | 1153 | 0.10 | 1.04289 | 1.04889 | 1.05689 | ||
11249 | 2022.12.01 15:00 | modify | 1148 | 0.10 | 1.04104 | 1.05104 | 1.05504 | ||
11250 | 2022.12.01 15:00 | modify | 1163 | 0.10 | 1.04404 | 1.04804 | 1.05804 | ||
11251 | 2022.12.01 15:00 | modify | 1150 | 0.10 | 1.04117 | 1.05117 | 1.05517 | ||
11252 | 2022.12.01 15:00 | modify | 1165 | 0.10 | 1.04925 | 1.04325 | 1.06325 | ||
11253 | 2022.12.01 15:00 | modify | 1162 | 0.10 | 1.04231 | 1.05031 | 1.05631 | ||
11254 | 2022.12.01 15:02 | s/l | 1158 | 0.10 | 1.05190 | 1.05190 | 1.05390 | 60.00 | 23221.39 |
11255 | 2022.12.01 15:10 | s/l | 1155 | 0.10 | 1.05145 | 1.05145 | 1.05345 | 80.00 | 23301.39 |
11256 | 2022.12.01 15:11 | s/l | 1150 | 0.10 | 1.05117 | 1.05117 | 1.05517 | 96.77 | 23398.17 |
11257 | 2022.12.01 15:11 | s/l | 1148 | 0.10 | 1.05104 | 1.05104 | 1.05504 | 96.77 | 23494.94 |
11258 | 2022.12.01 15:12 | s/l | 1157 | 0.10 | 1.05086 | 1.05086 | 1.05486 | 60.00 | 23554.94 |
11259 | 2022.12.01 15:12 | s/l | 1149 | 0.10 | 1.05071 | 1.05071 | 1.05471 | 96.77 | 23651.71 |
11260 | 2022.12.01 15:12 | s/l | 1159 | 0.10 | 1.05067 | 1.05067 | 1.05467 | 100.00 | 23751.71 |
11261 | 2022.12.01 15:13 | s/l | 1162 | 0.10 | 1.05031 | 1.05031 | 1.05631 | 80.00 | 23831.71 |
11262 | 2022.12.01 15:17 | s/l | 1147 | 0.10 | 1.04965 | 1.04965 | 1.05565 | 76.77 | 23908.48 |
11263 | 2022.12.01 15:17 | s/l | 1154 | 0.10 | 1.04890 | 1.04890 | 1.05690 | 60.00 | 23968.48 |
11264 | 2022.12.01 15:17 | s/l | 1153 | 0.10 | 1.04889 | 1.04889 | 1.05689 | 60.00 | 24028.48 |
11265 | 2022.12.01 15:18 | modify | 1166 | 0.10 | 1.05271 | 1.03471 | 1.06271 | ||
11266 | 2022.12.01 15:18 | s/l | 1151 | 0.10 | 1.04858 | 1.04858 | 1.05658 | 60.00 | 24088.48 |
11267 | 2022.12.01 15:55 | s/l | 1163 | 0.10 | 1.04804 | 1.04804 | 1.05804 | 40.00 | 24128.48 |
11268 | 2022.12.01 16:00 | buy | 1167 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
11269 | 2022.12.01 16:00 | modify | 1167 | 0.10 | 1.04901 | 1.03101 | 1.06301 | ||
11270 | 2022.12.01 17:00 | buy | 1168 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
11271 | 2022.12.01 17:00 | modify | 1168 | 0.10 | 1.04999 | 1.03199 | 1.06399 | ||
11272 | 2022.12.01 18:00 | buy | 1169 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
11273 | 2022.12.01 18:00 | modify | 1169 | 0.10 | 1.05102 | 1.03302 | 1.06502 | ||
11274 | 2022.12.01 19:00 | buy | 1170 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
11275 | 2022.12.01 19:00 | modify | 1170 | 0.10 | 1.05106 | 1.03306 | 1.06506 | ||
11276 | 2022.12.01 20:00 | buy | 1171 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
11277 | 2022.12.01 20:00 | modify | 1171 | 0.10 | 1.05215 | 1.03415 | 1.06615 | ||
11278 | 2022.12.01 20:00 | modify | 1167 | 0.10 | 1.04901 | 1.04101 | 1.06301 | ||
11279 | 2022.12.01 20:44 | modify | 1168 | 0.10 | 1.04999 | 1.04199 | 1.06399 | ||
11280 | 2022.12.01 20:45 | modify | 1167 | 0.10 | 1.04901 | 1.04301 | 1.06301 | ||
11281 | 2022.12.01 21:00 | buy | 1172 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
11282 | 2022.12.01 21:00 | modify | 1172 | 0.10 | 1.05268 | 1.03468 | 1.06668 | ||
11283 | 2022.12.01 22:00 | buy | 1173 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
11284 | 2022.12.01 22:00 | modify | 1173 | 0.10 | 1.05186 | 1.03386 | 1.06586 | ||
11285 | 2022.12.01 23:00 | buy | 1174 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
11286 | 2022.12.01 23:00 | modify | 1174 | 0.10 | 1.05245 | 1.03445 | 1.06645 | ||
11287 | 2022.12.01 23:13 | modify | 1161 | 0.10 | 1.04442 | 1.04842 | 1.05842 | ||
11288 | 2022.12.01 23:14 | modify | 1160 | 0.10 | 1.04470 | 1.04870 | 1.05870 | ||
11289 | 2022.12.01 23:14 | modify | 1164 | 0.10 | 1.04475 | 1.04875 | 1.05875 | ||
11290 | 2022.12.02 00:00 | buy | 1175 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
11291 | 2022.12.02 00:00 | modify | 1175 | 0.10 | 1.05308 | 1.03508 | 1.06708 | ||
11292 | 2022.12.02 01:00 | buy | 1176 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
11293 | 2022.12.02 01:00 | modify | 1176 | 0.10 | 1.05129 | 1.03329 | 1.06529 | ||
11294 | 2022.12.02 02:00 | buy | 1177 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
11295 | 2022.12.02 02:00 | modify | 1177 | 0.10 | 1.05162 | 1.03362 | 1.06562 | ||
11296 | 2022.12.02 03:00 | buy | 1178 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
11297 | 2022.12.02 03:00 | modify | 1178 | 0.10 | 1.05146 | 1.03346 | 1.06546 | ||
11298 | 2022.12.02 04:00 | buy | 1179 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
11299 | 2022.12.02 04:00 | modify | 1179 | 0.10 | 1.05272 | 1.03472 | 1.06672 | ||
11300 | 2022.12.02 05:00 | buy | 1180 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
11301 | 2022.12.02 05:00 | modify | 1180 | 0.10 | 1.05262 | 1.03462 | 1.06662 | ||
11302 | 2022.12.02 06:00 | buy | 1181 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
11303 | 2022.12.02 06:00 | modify | 1181 | 0.10 | 1.05261 | 1.03461 | 1.06661 | ||
11304 | 2022.12.02 07:00 | buy | 1182 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
11305 | 2022.12.02 07:00 | modify | 1182 | 0.10 | 1.05303 | 1.03503 | 1.06703 | ||
11306 | 2022.12.02 07:40 | modify | 1168 | 0.10 | 1.04999 | 1.04399 | 1.06399 | ||
11307 | 2022.12.02 07:40 | modify | 1170 | 0.10 | 1.05106 | 1.04306 | 1.06506 | ||
11308 | 2022.12.02 07:40 | modify | 1169 | 0.10 | 1.05102 | 1.04302 | 1.06502 | ||
11309 | 2022.12.02 07:40 | modify | 1167 | 0.10 | 1.04901 | 1.04501 | 1.06301 | ||
11310 | 2022.12.02 08:00 | buy | 1183 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
11311 | 2022.12.02 08:00 | modify | 1183 | 0.10 | 1.05323 | 1.03523 | 1.06723 | ||
11312 | 2022.12.02 08:41 | modify | 1165 | 0.10 | 1.04925 | 1.04525 | 1.06325 | ||
11313 | 2022.12.02 08:41 | modify | 1176 | 0.10 | 1.05129 | 1.04329 | 1.06529 | ||
11314 | 2022.12.02 08:42 | modify | 1161 | 0.10 | 1.04442 | 1.05042 | 1.05842 | ||
11315 | 2022.12.02 08:43 | modify | 1178 | 0.10 | 1.05146 | 1.04346 | 1.06546 | ||
11316 | 2022.12.02 09:00 | buy | 1184 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
11317 | 2022.12.02 09:00 | modify | 1184 | 0.10 | 1.05383 | 1.03583 | 1.06783 | ||
11318 | 2022.12.02 10:00 | buy | 1185 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
11319 | 2022.12.02 10:00 | modify | 1185 | 0.10 | 1.05327 | 1.03527 | 1.06727 | ||
11320 | 2022.12.02 11:00 | buy | 1186 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
11321 | 2022.12.02 11:00 | modify | 1186 | 0.10 | 1.05322 | 1.03522 | 1.06722 | ||
11322 | 2022.12.02 12:00 | buy | 1187 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
11323 | 2022.12.02 12:00 | modify | 1187 | 0.10 | 1.05402 | 1.03602 | 1.06802 | ||
11324 | 2022.12.02 13:00 | buy | 1188 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
11325 | 2022.12.02 13:00 | modify | 1188 | 0.10 | 1.05414 | 1.03614 | 1.06814 | ||
11326 | 2022.12.02 13:30 | s/l | 1161 | 0.10 | 1.05042 | 1.05042 | 1.05842 | 58.92 | 24187.41 |
11327 | 2022.12.02 13:30 | modify | 1188 | 0.10 | 1.05414 | 1.03614 | 1.06414 | ||
11328 | 2022.12.02 13:30 | modify | 1187 | 0.10 | 1.05402 | 1.03602 | 1.06402 | ||
11329 | 2022.12.02 13:30 | modify | 1184 | 0.10 | 1.05383 | 1.03583 | 1.06383 | ||
11330 | 2022.12.02 13:30 | modify | 1185 | 0.10 | 1.05327 | 1.03527 | 1.06327 | ||
11331 | 2022.12.02 13:30 | modify | 1186 | 0.10 | 1.05322 | 1.03522 | 1.06322 | ||
11332 | 2022.12.02 13:30 | modify | 1183 | 0.10 | 1.05323 | 1.03523 | 1.06323 | ||
11333 | 2022.12.02 13:30 | modify | 1175 | 0.10 | 1.05308 | 1.03508 | 1.06308 | ||
11334 | 2022.12.02 13:30 | modify | 1182 | 0.10 | 1.05303 | 1.03503 | 1.06303 | ||
11335 | 2022.12.02 13:30 | s/l | 1160 | 0.10 | 1.04870 | 1.04870 | 1.05870 | 38.92 | 24226.33 |
11336 | 2022.12.02 13:30 | s/l | 1164 | 0.10 | 1.04875 | 1.04875 | 1.05875 | 38.92 | 24265.26 |
11337 | 2022.12.02 13:30 | modify | 1181 | 0.10 | 1.05261 | 1.03461 | 1.06261 | ||
11338 | 2022.12.02 13:30 | modify | 1180 | 0.10 | 1.05262 | 1.03462 | 1.06262 | ||
11339 | 2022.12.02 13:30 | modify | 1179 | 0.10 | 1.05272 | 1.03472 | 1.06272 | ||
11340 | 2022.12.02 13:30 | modify | 1172 | 0.10 | 1.05268 | 1.03468 | 1.06268 | ||
11341 | 2022.12.02 13:30 | modify | 1174 | 0.10 | 1.05245 | 1.03445 | 1.06245 | ||
11342 | 2022.12.02 13:30 | modify | 1171 | 0.10 | 1.05215 | 1.03415 | 1.06215 | ||
11343 | 2022.12.02 13:30 | modify | 1188 | 0.10 | 1.05414 | 1.03614 | 1.06214 | ||
11344 | 2022.12.02 13:30 | modify | 1187 | 0.10 | 1.05402 | 1.03602 | 1.06202 | ||
11345 | 2022.12.02 13:30 | modify | 1173 | 0.10 | 1.05186 | 1.03386 | 1.06186 | ||
11346 | 2022.12.02 13:30 | modify | 1184 | 0.10 | 1.05383 | 1.03583 | 1.06183 | ||
11347 | 2022.12.02 13:30 | modify | 1177 | 0.10 | 1.05162 | 1.03362 | 1.06162 | ||
11348 | 2022.12.02 13:30 | modify | 1178 | 0.10 | 1.05146 | 1.04346 | 1.06146 | ||
11349 | 2022.12.02 13:30 | modify | 1176 | 0.10 | 1.05129 | 1.04329 | 1.06129 | ||
11350 | 2022.12.02 13:30 | modify | 1185 | 0.10 | 1.05327 | 1.03527 | 1.06127 | ||
11351 | 2022.12.02 13:31 | modify | 1186 | 0.10 | 1.05322 | 1.03522 | 1.06122 | ||
11352 | 2022.12.02 13:31 | modify | 1183 | 0.10 | 1.05323 | 1.03523 | 1.06123 | ||
11353 | 2022.12.02 13:31 | modify | 1175 | 0.10 | 1.05308 | 1.03508 | 1.06108 | ||
11354 | 2022.12.02 13:31 | modify | 1170 | 0.10 | 1.05106 | 1.04306 | 1.06106 | ||
11355 | 2022.12.02 13:31 | modify | 1182 | 0.10 | 1.05303 | 1.03503 | 1.06103 | ||
11356 | 2022.12.02 13:31 | modify | 1169 | 0.10 | 1.05102 | 1.04302 | 1.06102 | ||
11357 | 2022.12.02 13:31 | modify | 1179 | 0.10 | 1.05272 | 1.03472 | 1.06072 | ||
11358 | 2022.12.02 13:31 | modify | 1166 | 0.10 | 1.05271 | 1.03471 | 1.06071 | ||
11359 | 2022.12.02 13:31 | modify | 1172 | 0.10 | 1.05268 | 1.03468 | 1.06068 | ||
11360 | 2022.12.02 13:31 | modify | 1181 | 0.10 | 1.05261 | 1.03461 | 1.06061 | ||
11361 | 2022.12.02 13:31 | modify | 1180 | 0.10 | 1.05262 | 1.03462 | 1.06062 | ||
11362 | 2022.12.02 13:31 | modify | 1174 | 0.10 | 1.05245 | 1.03445 | 1.06045 | ||
11363 | 2022.12.02 13:31 | modify | 1188 | 0.10 | 1.05414 | 1.03614 | 1.06014 | ||
11364 | 2022.12.02 13:31 | modify | 1171 | 0.10 | 1.05215 | 1.03415 | 1.06015 | ||
11365 | 2022.12.02 13:31 | modify | 1187 | 0.10 | 1.05402 | 1.03602 | 1.06002 | ||
11366 | 2022.12.02 13:31 | modify | 1168 | 0.10 | 1.04999 | 1.04399 | 1.05999 | ||
11367 | 2022.12.02 13:32 | modify | 1173 | 0.10 | 1.05186 | 1.03386 | 1.05986 | ||
11368 | 2022.12.02 13:32 | modify | 1184 | 0.10 | 1.05383 | 1.03583 | 1.05983 | ||
11369 | 2022.12.02 13:32 | modify | 1177 | 0.10 | 1.05162 | 1.03362 | 1.05962 | ||
11370 | 2022.12.02 13:32 | modify | 1178 | 0.10 | 1.05146 | 1.04346 | 1.05946 | ||
11371 | 2022.12.02 13:32 | s/l | 1165 | 0.10 | 1.04525 | 1.04525 | 1.06325 | -41.08 | 24224.18 |
11372 | 2022.12.02 13:32 | modify | 1185 | 0.10 | 1.05327 | 1.03527 | 1.05927 | ||
11373 | 2022.12.02 13:32 | modify | 1176 | 0.10 | 1.05129 | 1.04329 | 1.05929 | ||
11374 | 2022.12.02 13:32 | modify | 1186 | 0.10 | 1.05322 | 1.03522 | 1.05922 | ||
11375 | 2022.12.02 13:32 | modify | 1183 | 0.10 | 1.05323 | 1.03523 | 1.05923 | ||
11376 | 2022.12.02 13:32 | modify | 1175 | 0.10 | 1.05308 | 1.03508 | 1.05908 | ||
11377 | 2022.12.02 13:32 | modify | 1170 | 0.10 | 1.05106 | 1.04306 | 1.05906 | ||
11378 | 2022.12.02 13:33 | s/l | 1167 | 0.10 | 1.04501 | 1.04501 | 1.06301 | -41.08 | 24183.10 |
11379 | 2022.12.02 13:33 | modify | 1182 | 0.10 | 1.05303 | 1.03503 | 1.05903 | ||
11380 | 2022.12.02 13:33 | modify | 1169 | 0.10 | 1.05102 | 1.04302 | 1.05902 | ||
11381 | 2022.12.02 13:33 | modify | 1179 | 0.10 | 1.05272 | 1.03472 | 1.05872 | ||
11382 | 2022.12.02 13:33 | modify | 1172 | 0.10 | 1.05268 | 1.03468 | 1.05868 | ||
11383 | 2022.12.02 13:33 | modify | 1166 | 0.10 | 1.05271 | 1.03471 | 1.05871 | ||
11384 | 2022.12.02 13:33 | modify | 1181 | 0.10 | 1.05261 | 1.03461 | 1.05861 | ||
11385 | 2022.12.02 13:33 | modify | 1180 | 0.10 | 1.05262 | 1.03462 | 1.05862 | ||
11386 | 2022.12.02 13:33 | modify | 1174 | 0.10 | 1.05245 | 1.03445 | 1.05845 | ||
11387 | 2022.12.02 13:33 | modify | 1171 | 0.10 | 1.05215 | 1.03415 | 1.05815 | ||
11388 | 2022.12.02 13:33 | modify | 1188 | 0.10 | 1.05414 | 1.03614 | 1.05814 | ||
11389 | 2022.12.02 13:33 | modify | 1187 | 0.10 | 1.05402 | 1.03602 | 1.05802 | ||
11390 | 2022.12.02 13:33 | s/l | 1168 | 0.10 | 1.04399 | 1.04399 | 1.05999 | -61.08 | 24122.03 |
11391 | 2022.12.02 13:35 | modify | 1173 | 0.10 | 1.05186 | 1.03386 | 1.05786 | ||
11392 | 2022.12.02 13:35 | modify | 1184 | 0.10 | 1.05383 | 1.03583 | 1.05783 | ||
11393 | 2022.12.02 13:43 | modify | 1177 | 0.10 | 1.05162 | 1.03362 | 1.05762 | ||
11394 | 2022.12.02 13:43 | s/l | 1178 | 0.10 | 1.04346 | 1.04346 | 1.05946 | -80.00 | 24042.03 |
11395 | 2022.12.02 13:47 | s/l | 1176 | 0.10 | 1.04329 | 1.04329 | 1.05929 | -80.00 | 23962.03 |
11396 | 2022.12.02 13:47 | modify | 1186 | 0.10 | 1.05322 | 1.03522 | 1.05722 | ||
11397 | 2022.12.02 13:47 | modify | 1185 | 0.10 | 1.05327 | 1.03527 | 1.05727 | ||
11398 | 2022.12.02 13:47 | modify | 1183 | 0.10 | 1.05323 | 1.03523 | 1.05723 | ||
11399 | 2022.12.02 13:47 | s/l | 1169 | 0.10 | 1.04302 | 1.04302 | 1.05902 | -81.08 | 23880.95 |
11400 | 2022.12.02 13:47 | s/l | 1170 | 0.10 | 1.04306 | 1.04306 | 1.05906 | -81.08 | 23799.88 |
11401 | 2022.12.02 13:47 | modify | 1182 | 0.10 | 1.05303 | 1.03503 | 1.05703 | ||
11402 | 2022.12.02 13:47 | modify | 1175 | 0.10 | 1.05308 | 1.03508 | 1.05708 | ||
11403 | 2022.12.02 19:00 | buy | 1189 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
11404 | 2022.12.02 19:00 | modify | 1189 | 0.10 | 1.05220 | 1.03420 | 1.06620 | ||
11405 | 2022.12.02 20:00 | buy | 1190 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
11406 | 2022.12.02 20:00 | modify | 1190 | 0.10 | 1.05389 | 1.03589 | 1.06789 | ||
11407 | 2022.12.02 21:00 | buy | 1191 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
11408 | 2022.12.02 21:00 | modify | 1191 | 0.10 | 1.05362 | 1.03562 | 1.06762 | ||
11409 | 2022.12.04 22:00 | buy | 1192 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
11410 | 2022.12.04 22:00 | modify | 1192 | 0.10 | 1.05333 | 1.03533 | 1.06733 | ||
11411 | 2022.12.04 23:00 | buy | 1193 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
11412 | 2022.12.04 23:00 | modify | 1193 | 0.10 | 1.05412 | 1.03612 | 1.06812 | ||
11413 | 2022.12.05 00:00 | buy | 1194 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
11414 | 2022.12.05 00:00 | modify | 1194 | 0.10 | 1.05467 | 1.03667 | 1.06867 | ||
11415 | 2022.12.05 00:00 | modify | 1177 | 0.10 | 1.05162 | 1.05162 | 1.05762 | ||
11416 | 2022.12.05 01:00 | buy | 1195 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
11417 | 2022.12.05 01:00 | modify | 1195 | 0.10 | 1.05458 | 1.03658 | 1.06858 | ||
11418 | 2022.12.05 01:03 | modify | 1173 | 0.10 | 1.05186 | 1.05186 | 1.05786 | ||
11419 | 2022.12.05 01:25 | modify | 1171 | 0.10 | 1.05215 | 1.05215 | 1.05815 | ||
11420 | 2022.12.05 01:25 | modify | 1189 | 0.10 | 1.05220 | 1.04420 | 1.06620 | ||
11421 | 2022.12.05 01:25 | modify | 1174 | 0.10 | 1.05245 | 1.05245 | 1.05845 | ||
11422 | 2022.12.05 01:25 | modify | 1181 | 0.10 | 1.05261 | 1.05261 | 1.05861 | ||
11423 | 2022.12.05 01:25 | modify | 1180 | 0.10 | 1.05262 | 1.05262 | 1.05862 | ||
11424 | 2022.12.05 01:25 | modify | 1177 | 0.10 | 1.05162 | 1.05362 | 1.05762 | ||
11425 | 2022.12.05 01:25 | modify | 1172 | 0.10 | 1.05268 | 1.05268 | 1.05868 | ||
11426 | 2022.12.05 01:25 | modify | 1179 | 0.10 | 1.05272 | 1.05272 | 1.05872 | ||
11427 | 2022.12.05 01:25 | modify | 1166 | 0.10 | 1.05271 | 1.05271 | 1.05871 | ||
11428 | 2022.12.05 01:25 | modify | 1173 | 0.10 | 1.05186 | 1.05386 | 1.05786 | ||
11429 | 2022.12.05 01:25 | modify | 1182 | 0.10 | 1.05303 | 1.05503 | 1.05703 | ||
11430 | 2022.12.05 01:25 | modify | 1175 | 0.10 | 1.05308 | 1.05508 | 1.05708 | ||
11431 | 2022.12.05 01:25 | modify | 1171 | 0.10 | 1.05215 | 1.05415 | 1.05815 | ||
11432 | 2022.12.05 01:25 | modify | 1189 | 0.10 | 1.05220 | 1.04620 | 1.06620 | ||
11433 | 2022.12.05 01:25 | modify | 1186 | 0.10 | 1.05322 | 1.05522 | 1.05722 | ||
11434 | 2022.12.05 01:25 | modify | 1183 | 0.10 | 1.05323 | 1.05523 | 1.05723 | ||
11435 | 2022.12.05 01:25 | modify | 1185 | 0.10 | 1.05327 | 1.05527 | 1.05727 | ||
11436 | 2022.12.05 01:25 | modify | 1192 | 0.10 | 1.05333 | 1.04533 | 1.06733 | ||
11437 | 2022.12.05 01:31 | modify | 1174 | 0.10 | 1.05245 | 1.05445 | 1.05845 | ||
11438 | 2022.12.05 01:39 | modify | 1181 | 0.10 | 1.05261 | 1.05461 | 1.05861 | ||
11439 | 2022.12.05 01:39 | modify | 1191 | 0.10 | 1.05362 | 1.04562 | 1.06762 | ||
11440 | 2022.12.05 01:39 | modify | 1180 | 0.10 | 1.05262 | 1.05462 | 1.05862 | ||
11441 | 2022.12.05 01:39 | modify | 1177 | 0.10 | 1.05162 | 1.05562 | 1.05762 | ||
11442 | 2022.12.05 01:40 | modify | 1172 | 0.10 | 1.05268 | 1.05468 | 1.05868 | ||
11443 | 2022.12.05 01:40 | modify | 1179 | 0.10 | 1.05272 | 1.05472 | 1.05872 | ||
11444 | 2022.12.05 01:40 | modify | 1166 | 0.10 | 1.05271 | 1.05471 | 1.05871 | ||
11445 | 2022.12.05 01:40 | modify | 1190 | 0.10 | 1.05389 | 1.04589 | 1.06789 | ||
11446 | 2022.12.05 01:40 | modify | 1184 | 0.10 | 1.05383 | 1.05583 | 1.05783 | ||
11447 | 2022.12.05 01:40 | modify | 1173 | 0.10 | 1.05186 | 1.05586 | 1.05786 | ||
11448 | 2022.12.05 01:40 | modify | 1187 | 0.10 | 1.05402 | 1.05602 | 1.05802 | ||
11449 | 2022.12.05 01:40 | t/p | 1182 | 0.10 | 1.05703 | 1.05503 | 1.05703 | 38.92 | 23838.80 |
11450 | 2022.12.05 01:40 | t/p | 1175 | 0.10 | 1.05708 | 1.05508 | 1.05708 | 38.92 | 23877.73 |
11451 | 2022.12.05 01:40 | modify | 1193 | 0.10 | 1.05412 | 1.04612 | 1.06812 | ||
11452 | 2022.12.05 01:40 | modify | 1188 | 0.10 | 1.05414 | 1.05614 | 1.05814 | ||
11453 | 2022.12.05 01:40 | modify | 1171 | 0.10 | 1.05215 | 1.05615 | 1.05815 | ||
11454 | 2022.12.05 01:40 | t/p | 1186 | 0.10 | 1.05722 | 1.05522 | 1.05722 | 38.92 | 23916.65 |
11455 | 2022.12.05 01:40 | modify | 1189 | 0.10 | 1.05220 | 1.04820 | 1.06620 | ||
11456 | 2022.12.05 01:40 | t/p | 1183 | 0.10 | 1.05723 | 1.05523 | 1.05723 | 38.92 | 23955.57 |
11457 | 2022.12.05 01:41 | t/p | 1185 | 0.10 | 1.05727 | 1.05527 | 1.05727 | 38.92 | 23994.50 |
11458 | 2022.12.05 01:41 | modify | 1192 | 0.10 | 1.05333 | 1.04733 | 1.06733 | ||
11459 | 2022.12.05 02:00 | buy | 1196 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
11460 | 2022.12.05 02:00 | modify | 1196 | 0.10 | 1.05707 | 1.03907 | 1.07107 | ||
11461 | 2022.12.05 02:12 | s/l | 1171 | 0.10 | 1.05615 | 1.05615 | 1.05815 | 37.85 | 24032.35 |
11462 | 2022.12.05 02:12 | s/l | 1188 | 0.10 | 1.05614 | 1.05614 | 1.05814 | 18.92 | 24051.27 |
11463 | 2022.12.05 02:16 | s/l | 1187 | 0.10 | 1.05602 | 1.05602 | 1.05802 | 18.92 | 24070.20 |
11464 | 2022.12.05 02:17 | s/l | 1173 | 0.10 | 1.05586 | 1.05586 | 1.05786 | 37.85 | 24108.04 |
11465 | 2022.12.05 02:17 | s/l | 1184 | 0.10 | 1.05583 | 1.05583 | 1.05783 | 18.92 | 24126.97 |
11466 | 2022.12.05 03:00 | buy | 1197 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
11467 | 2022.12.05 03:00 | modify | 1197 | 0.10 | 1.05734 | 1.03934 | 1.07134 | ||
11468 | 2022.12.05 03:12 | modify | 1174 | 0.10 | 1.05245 | 1.05645 | 1.05845 | ||
11469 | 2022.12.05 03:14 | t/p | 1177 | 0.10 | 1.05762 | 1.05562 | 1.05762 | 58.92 | 24185.89 |
11470 | 2022.12.05 03:14 | modify | 1195 | 0.10 | 1.05458 | 1.04658 | 1.06858 | ||
11471 | 2022.12.05 03:14 | modify | 1191 | 0.10 | 1.05362 | 1.04762 | 1.06762 | ||
11472 | 2022.12.05 03:14 | modify | 1181 | 0.10 | 1.05261 | 1.05661 | 1.05861 | ||
11473 | 2022.12.05 03:14 | modify | 1180 | 0.10 | 1.05262 | 1.05662 | 1.05862 | ||
11474 | 2022.12.05 03:14 | modify | 1194 | 0.10 | 1.05467 | 1.04667 | 1.06867 | ||
11475 | 2022.12.05 03:14 | modify | 1172 | 0.10 | 1.05268 | 1.05668 | 1.05868 | ||
11476 | 2022.12.05 03:18 | modify | 1179 | 0.10 | 1.05272 | 1.05672 | 1.05872 | ||
11477 | 2022.12.05 03:18 | modify | 1166 | 0.10 | 1.05271 | 1.05671 | 1.05871 | ||
11478 | 2022.12.05 03:28 | modify | 1190 | 0.10 | 1.05389 | 1.04789 | 1.06789 | ||
11479 | 2022.12.05 03:42 | modify | 1193 | 0.10 | 1.05412 | 1.04812 | 1.06812 | ||
11480 | 2022.12.05 03:43 | modify | 1189 | 0.10 | 1.05220 | 1.05020 | 1.06620 | ||
11481 | 2022.12.05 04:00 | buy | 1198 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
11482 | 2022.12.05 04:00 | modify | 1198 | 0.10 | 1.05832 | 1.04032 | 1.07232 | ||
11483 | 2022.12.05 05:00 | buy | 1199 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
11484 | 2022.12.05 05:00 | modify | 1199 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
11485 | 2022.12.05 05:29 | modify | 1192 | 0.10 | 1.05333 | 1.04933 | 1.06733 | ||
11486 | 2022.12.05 05:30 | t/p | 1174 | 0.10 | 1.05845 | 1.05645 | 1.05845 | 57.85 | 24243.74 |
11487 | 2022.12.05 06:00 | buy | 1200 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
11488 | 2022.12.05 06:00 | modify | 1200 | 0.10 | 1.05859 | 1.04059 | 1.07259 | ||
11489 | 2022.12.05 07:00 | buy | 1201 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
11490 | 2022.12.05 07:00 | modify | 1201 | 0.10 | 1.05726 | 1.03926 | 1.07126 | ||
11491 | 2022.12.05 07:00 | s/l | 1166 | 0.10 | 1.05671 | 1.05671 | 1.05871 | 37.85 | 24281.59 |
11492 | 2022.12.05 07:00 | s/l | 1179 | 0.10 | 1.05672 | 1.05672 | 1.05872 | 38.92 | 24320.51 |
11493 | 2022.12.05 07:00 | s/l | 1172 | 0.10 | 1.05668 | 1.05668 | 1.05868 | 37.85 | 24358.36 |
11494 | 2022.12.05 07:01 | s/l | 1180 | 0.10 | 1.05662 | 1.05662 | 1.05862 | 38.92 | 24397.29 |
11495 | 2022.12.05 07:01 | s/l | 1181 | 0.10 | 1.05661 | 1.05661 | 1.05861 | 38.92 | 24436.21 |
11496 | 2022.12.05 07:47 | modify | 1200 | 0.10 | 1.05859 | 1.04059 | 1.06859 | ||
11497 | 2022.12.05 07:47 | modify | 1199 | 0.10 | 1.05839 | 1.04039 | 1.06839 | ||
11498 | 2022.12.05 07:47 | modify | 1198 | 0.10 | 1.05832 | 1.04032 | 1.06832 | ||
11499 | 2022.12.05 07:55 | modify | 1197 | 0.10 | 1.05734 | 1.03934 | 1.06734 | ||
11500 | 2022.12.05 07:57 | modify | 1201 | 0.10 | 1.05726 | 1.03926 | 1.06726 | ||
11501 | 2022.12.05 07:57 | modify | 1196 | 0.10 | 1.05707 | 1.03907 | 1.06707 | ||
11502 | 2022.12.05 08:00 | buy | 1202 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
11503 | 2022.12.05 08:00 | modify | 1202 | 0.10 | 1.05420 | 1.03620 | 1.06820 | ||
11504 | 2022.12.05 09:00 | buy | 1203 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
11505 | 2022.12.05 09:00 | modify | 1203 | 0.10 | 1.05572 | 1.03772 | 1.06972 | ||
11506 | 2022.12.05 10:00 | buy | 1204 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
11507 | 2022.12.05 10:00 | modify | 1204 | 0.10 | 1.05621 | 1.03821 | 1.07021 | ||
11508 | 2022.12.05 10:26 | modify | 1200 | 0.10 | 1.05859 | 1.04059 | 1.06659 | ||
11509 | 2022.12.05 10:30 | modify | 1199 | 0.10 | 1.05839 | 1.04039 | 1.06639 | ||
11510 | 2022.12.05 10:30 | modify | 1198 | 0.10 | 1.05832 | 1.04032 | 1.06632 | ||
11511 | 2022.12.05 10:30 | modify | 1204 | 0.10 | 1.05621 | 1.03821 | 1.06621 | ||
11512 | 2022.12.05 11:00 | buy | 1205 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
11513 | 2022.12.05 11:00 | modify | 1205 | 0.10 | 1.05391 | 1.03591 | 1.06791 | ||
11514 | 2022.12.05 11:50 | modify | 1205 | 0.10 | 1.05391 | 1.04591 | 1.06791 | ||
11515 | 2022.12.05 11:50 | modify | 1202 | 0.10 | 1.05420 | 1.04620 | 1.06820 | ||
11516 | 2022.12.05 12:00 | buy | 1206 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
11517 | 2022.12.05 12:00 | modify | 1206 | 0.10 | 1.05672 | 1.03872 | 1.07072 | ||
11518 | 2022.12.05 12:54 | modify | 1205 | 0.10 | 1.05391 | 1.04791 | 1.06791 | ||
11519 | 2022.12.05 12:55 | modify | 1202 | 0.10 | 1.05420 | 1.04820 | 1.06820 | ||
11520 | 2022.12.05 12:55 | modify | 1195 | 0.10 | 1.05458 | 1.04858 | 1.06858 | ||
11521 | 2022.12.05 12:55 | modify | 1191 | 0.10 | 1.05362 | 1.04962 | 1.06762 | ||
11522 | 2022.12.05 12:55 | modify | 1194 | 0.10 | 1.05467 | 1.04867 | 1.06867 | ||
11523 | 2022.12.05 12:55 | modify | 1203 | 0.10 | 1.05572 | 1.04772 | 1.06972 | ||
11524 | 2022.12.05 12:55 | modify | 1190 | 0.10 | 1.05389 | 1.04989 | 1.06789 | ||
11525 | 2022.12.05 12:55 | modify | 1205 | 0.10 | 1.05391 | 1.04991 | 1.06791 | ||
11526 | 2022.12.05 12:55 | modify | 1193 | 0.10 | 1.05412 | 1.05012 | 1.06812 | ||
11527 | 2022.12.05 12:55 | modify | 1204 | 0.10 | 1.05621 | 1.05221 | 1.06621 | ||
11528 | 2022.12.05 12:55 | modify | 1202 | 0.10 | 1.05420 | 1.05020 | 1.06820 | ||
11529 | 2022.12.05 12:55 | modify | 1189 | 0.10 | 1.05220 | 1.05220 | 1.06620 | ||
11530 | 2022.12.05 12:56 | modify | 1192 | 0.10 | 1.05333 | 1.05133 | 1.06733 | ||
11531 | 2022.12.05 13:00 | buy | 1207 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
11532 | 2022.12.05 13:00 | modify | 1207 | 0.10 | 1.05926 | 1.04126 | 1.07326 | ||
11533 | 2022.12.05 14:00 | buy | 1208 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
11534 | 2022.12.05 14:00 | modify | 1208 | 0.10 | 1.05684 | 1.03884 | 1.07084 | ||
11535 | 2022.12.05 14:49 | modify | 1207 | 0.10 | 1.05926 | 1.04126 | 1.06926 | ||
11536 | 2022.12.05 15:00 | buy | 1209 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
11537 | 2022.12.05 15:00 | modify | 1209 | 0.10 | 1.05526 | 1.03726 | 1.06926 | ||
11538 | 2022.12.05 15:00 | modify | 1207 | 0.10 | 1.05926 | 1.04126 | 1.06726 | ||
11539 | 2022.12.05 15:00 | modify | 1208 | 0.10 | 1.05684 | 1.03884 | 1.06684 | ||
11540 | 2022.12.05 15:00 | modify | 1206 | 0.10 | 1.05672 | 1.03872 | 1.06672 | ||
11541 | 2022.12.05 15:00 | s/l | 1189 | 0.10 | 1.05220 | 1.05220 | 1.06620 | -1.08 | 24435.14 |
11542 | 2022.12.05 15:00 | s/l | 1204 | 0.10 | 1.05221 | 1.05221 | 1.06621 | -40.00 | 24395.14 |
11543 | 2022.12.05 15:01 | modify | 1203 | 0.10 | 1.05572 | 1.04772 | 1.06572 | ||
11544 | 2022.12.05 15:02 | s/l | 1192 | 0.10 | 1.05133 | 1.05133 | 1.06733 | -21.08 | 24374.06 |
11545 | 2022.12.05 15:02 | modify | 1197 | 0.10 | 1.05734 | 1.03934 | 1.06534 | ||
11546 | 2022.12.05 15:02 | modify | 1209 | 0.10 | 1.05526 | 1.03726 | 1.06526 | ||
11547 | 2022.12.05 15:02 | modify | 1207 | 0.10 | 1.05926 | 1.04126 | 1.06526 | ||
11548 | 2022.12.05 15:02 | modify | 1201 | 0.10 | 1.05726 | 1.03926 | 1.06526 | ||
11549 | 2022.12.05 15:02 | modify | 1196 | 0.10 | 1.05707 | 1.03907 | 1.06507 | ||
11550 | 2022.12.05 15:02 | modify | 1208 | 0.10 | 1.05684 | 1.03884 | 1.06484 | ||
11551 | 2022.12.05 15:02 | modify | 1206 | 0.10 | 1.05672 | 1.03872 | 1.06472 | ||
11552 | 2022.12.05 15:02 | modify | 1194 | 0.10 | 1.05467 | 1.04867 | 1.06467 | ||
11553 | 2022.12.05 15:02 | modify | 1200 | 0.10 | 1.05859 | 1.04059 | 1.06459 | ||
11554 | 2022.12.05 15:02 | modify | 1195 | 0.10 | 1.05458 | 1.04858 | 1.06458 | ||
11555 | 2022.12.05 15:02 | modify | 1199 | 0.10 | 1.05839 | 1.04039 | 1.06439 | ||
11556 | 2022.12.05 16:55 | modify | 1198 | 0.10 | 1.05832 | 1.04032 | 1.06432 | ||
11557 | 2022.12.05 16:55 | s/l | 1202 | 0.10 | 1.05020 | 1.05020 | 1.06820 | -40.00 | 24334.06 |
11558 | 2022.12.05 16:55 | s/l | 1193 | 0.10 | 1.05012 | 1.05012 | 1.06812 | -41.08 | 24292.98 |
11559 | 2022.12.05 16:55 | s/l | 1190 | 0.10 | 1.04989 | 1.04989 | 1.06789 | -41.08 | 24251.91 |
11560 | 2022.12.05 16:55 | s/l | 1205 | 0.10 | 1.04991 | 1.04991 | 1.06791 | -40.00 | 24211.91 |
11561 | 2022.12.05 16:55 | modify | 1203 | 0.10 | 1.05572 | 1.04772 | 1.06372 | ||
11562 | 2022.12.05 16:56 | s/l | 1191 | 0.10 | 1.04962 | 1.04962 | 1.06762 | -41.08 | 24170.83 |
11563 | 2022.12.05 16:56 | modify | 1209 | 0.10 | 1.05526 | 1.03726 | 1.06326 | ||
11564 | 2022.12.05 16:56 | modify | 1207 | 0.10 | 1.05926 | 1.04126 | 1.06326 | ||
11565 | 2022.12.05 16:56 | modify | 1201 | 0.10 | 1.05726 | 1.03926 | 1.06326 | ||
11566 | 2022.12.05 16:56 | modify | 1197 | 0.10 | 1.05734 | 1.03934 | 1.06334 | ||
11567 | 2022.12.05 16:59 | modify | 1196 | 0.10 | 1.05707 | 1.03907 | 1.06307 | ||
11568 | 2022.12.05 19:21 | modify | 1208 | 0.10 | 1.05684 | 1.03884 | 1.06284 | ||
11569 | 2022.12.05 19:21 | modify | 1206 | 0.10 | 1.05672 | 1.03872 | 1.06272 | ||
11570 | 2022.12.05 19:22 | s/l | 1194 | 0.10 | 1.04867 | 1.04867 | 1.06467 | -60.00 | 24110.83 |
11571 | 2022.12.05 19:30 | s/l | 1195 | 0.10 | 1.04858 | 1.04858 | 1.06458 | -60.00 | 24050.83 |
11572 | 2022.12.05 19:30 | modify | 1200 | 0.10 | 1.05859 | 1.04059 | 1.06259 | ||
11573 | 2022.12.05 19:40 | modify | 1199 | 0.10 | 1.05839 | 1.04039 | 1.06239 | ||
11574 | 2022.12.05 19:42 | modify | 1198 | 0.10 | 1.05832 | 1.04032 | 1.06232 | ||
11575 | 2022.12.06 06:20 | s/l | 1203 | 0.10 | 1.04772 | 1.04772 | 1.06372 | -81.08 | 23969.76 |
11576 | 2022.12.06 11:00 | buy | 1210 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
11577 | 2022.12.06 11:00 | modify | 1210 | 0.10 | 1.05043 | 1.03243 | 1.06443 | ||
11578 | 2022.12.06 13:00 | buy | 1211 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
11579 | 2022.12.06 13:00 | modify | 1211 | 0.10 | 1.05284 | 1.03484 | 1.06684 | ||
11580 | 2022.12.06 15:33 | modify | 1211 | 0.10 | 1.05284 | 1.03484 | 1.06284 | ||
11581 | 2022.12.06 18:14 | modify | 1197 | 0.10 | 1.05734 | 1.03934 | 1.06134 | ||
11582 | 2022.12.06 18:15 | modify | 1209 | 0.10 | 1.05526 | 1.03726 | 1.06126 | ||
11583 | 2022.12.06 18:15 | modify | 1207 | 0.10 | 1.05926 | 1.04126 | 1.06126 | ||
11584 | 2022.12.06 18:15 | modify | 1201 | 0.10 | 1.05726 | 1.03926 | 1.06126 | ||
11585 | 2022.12.06 18:15 | modify | 1196 | 0.10 | 1.05707 | 1.03907 | 1.06107 | ||
11586 | 2022.12.06 18:24 | modify | 1211 | 0.10 | 1.05284 | 1.03484 | 1.06084 | ||
11587 | 2022.12.06 18:24 | modify | 1208 | 0.10 | 1.05684 | 1.03884 | 1.06084 | ||
11588 | 2022.12.06 18:24 | modify | 1206 | 0.10 | 1.05672 | 1.03872 | 1.06072 | ||
11589 | 2022.12.06 18:25 | modify | 1200 | 0.10 | 1.05859 | 1.04059 | 1.06059 | ||
11590 | 2022.12.06 18:27 | modify | 1210 | 0.10 | 1.05043 | 1.03243 | 1.06043 | ||
11591 | 2022.12.06 18:27 | modify | 1199 | 0.10 | 1.05839 | 1.04039 | 1.06039 | ||
11592 | 2022.12.06 18:56 | modify | 1198 | 0.10 | 1.05832 | 1.04032 | 1.06032 | ||
11593 | 2022.12.07 06:08 | modify | 1197 | 0.10 | 1.05734 | 1.03934 | 1.05934 | ||
11594 | 2022.12.07 06:10 | modify | 1209 | 0.10 | 1.05526 | 1.03726 | 1.05926 | ||
11595 | 2022.12.07 06:10 | modify | 1207 | 0.10 | 1.05926 | 1.04126 | 1.05926 | ||
11596 | 2022.12.07 06:10 | modify | 1201 | 0.10 | 1.05726 | 1.03926 | 1.05926 | ||
11597 | 2022.12.07 06:10 | modify | 1196 | 0.10 | 1.05707 | 1.03907 | 1.05907 | ||
11598 | 2022.12.07 06:33 | modify | 1211 | 0.10 | 1.05284 | 1.03484 | 1.05884 | ||
11599 | 2022.12.07 06:33 | modify | 1208 | 0.10 | 1.05684 | 1.03884 | 1.05884 | ||
11600 | 2022.12.07 07:14 | modify | 1206 | 0.10 | 1.05672 | 1.03872 | 1.05872 | ||
11601 | 2022.12.07 07:14 | modify | 1200 | 0.10 | 1.05859 | 1.04059 | 1.05859 | ||
11602 | 2022.12.07 07:14 | modify | 1210 | 0.10 | 1.05043 | 1.03243 | 1.05843 | ||
11603 | 2022.12.07 07:14 | modify | 1199 | 0.10 | 1.05839 | 1.04039 | 1.05839 | ||
11604 | 2022.12.07 07:15 | modify | 1198 | 0.10 | 1.05832 | 1.04032 | 1.05832 | ||
11605 | 2022.12.07 11:00 | buy | 1212 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
11606 | 2022.12.07 11:00 | modify | 1212 | 0.10 | 1.05025 | 1.03225 | 1.06425 | ||
11607 | 2022.12.07 12:00 | buy | 1213 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
11608 | 2022.12.07 12:00 | modify | 1213 | 0.10 | 1.04923 | 1.03123 | 1.06323 | ||
11609 | 2022.12.07 12:52 | modify | 1213 | 0.10 | 1.04923 | 1.04123 | 1.06323 | ||
11610 | 2022.12.07 12:55 | modify | 1213 | 0.10 | 1.04923 | 1.04323 | 1.06323 | ||
11611 | 2022.12.07 12:55 | modify | 1212 | 0.10 | 1.05025 | 1.04225 | 1.06425 | ||
11612 | 2022.12.07 12:55 | modify | 1210 | 0.10 | 1.05043 | 1.04843 | 1.05843 | ||
11613 | 2022.12.07 13:00 | buy | 1214 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
11614 | 2022.12.07 13:00 | modify | 1214 | 0.10 | 1.05393 | 1.03593 | 1.06793 | ||
11615 | 2022.12.07 13:52 | modify | 1213 | 0.10 | 1.04923 | 1.04523 | 1.06323 | ||
11616 | 2022.12.07 13:52 | modify | 1212 | 0.10 | 1.05025 | 1.04425 | 1.06425 | ||
11617 | 2022.12.07 13:53 | modify | 1210 | 0.10 | 1.05043 | 1.05043 | 1.05843 | ||
11618 | 2022.12.07 14:00 | buy | 1215 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
11619 | 2022.12.07 14:00 | modify | 1215 | 0.10 | 1.05454 | 1.03654 | 1.06854 | ||
11620 | 2022.12.07 15:00 | buy | 1216 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
11621 | 2022.12.07 15:00 | modify | 1216 | 0.10 | 1.05200 | 1.03400 | 1.06600 | ||
11622 | 2022.12.07 15:10 | modify | 1215 | 0.10 | 1.05454 | 1.03654 | 1.06454 | ||
11623 | 2022.12.07 15:10 | s/l | 1210 | 0.10 | 1.05043 | 1.05043 | 1.05843 | -1.08 | 23968.68 |
11624 | 2022.12.07 15:11 | modify | 1214 | 0.10 | 1.05393 | 1.03593 | 1.06393 | ||
11625 | 2022.12.07 16:00 | buy | 1217 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
11626 | 2022.12.07 16:00 | modify | 1217 | 0.10 | 1.05068 | 1.03268 | 1.06468 | ||
11627 | 2022.12.07 17:00 | buy | 1218 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
11628 | 2022.12.07 17:00 | modify | 1218 | 0.10 | 1.05067 | 1.03267 | 1.06467 | ||
11629 | 2022.12.08 14:47 | modify | 1218 | 0.10 | 1.05067 | 1.04267 | 1.06467 | ||
11630 | 2022.12.08 14:50 | modify | 1217 | 0.10 | 1.05068 | 1.04268 | 1.06468 | ||
11631 | 2022.12.08 15:34 | modify | 1218 | 0.10 | 1.05067 | 1.04467 | 1.06467 | ||
11632 | 2022.12.08 15:34 | modify | 1217 | 0.10 | 1.05068 | 1.04468 | 1.06468 | ||
11633 | 2022.12.08 16:32 | modify | 1216 | 0.10 | 1.05200 | 1.04400 | 1.06600 | ||
11634 | 2022.12.08 16:32 | modify | 1213 | 0.10 | 1.04923 | 1.04723 | 1.06323 | ||
11635 | 2022.12.08 16:32 | modify | 1212 | 0.10 | 1.05025 | 1.04625 | 1.06425 | ||
11636 | 2022.12.08 16:38 | modify | 1218 | 0.10 | 1.05067 | 1.04667 | 1.06467 | ||
11637 | 2022.12.08 16:38 | modify | 1217 | 0.10 | 1.05068 | 1.04668 | 1.06468 | ||
11638 | 2022.12.08 16:38 | modify | 1211 | 0.10 | 1.05284 | 1.05284 | 1.05884 | ||
11639 | 2022.12.08 16:38 | modify | 1216 | 0.10 | 1.05200 | 1.04600 | 1.06600 | ||
11640 | 2022.12.08 16:39 | modify | 1213 | 0.10 | 1.04923 | 1.04923 | 1.06323 | ||
11641 | 2022.12.08 16:39 | modify | 1212 | 0.10 | 1.05025 | 1.04825 | 1.06425 | ||
11642 | 2022.12.08 17:00 | buy | 1219 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
11643 | 2022.12.08 17:00 | modify | 1219 | 0.10 | 1.05542 | 1.03742 | 1.06942 | ||
11644 | 2022.12.08 18:00 | buy | 1220 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
11645 | 2022.12.08 18:00 | modify | 1220 | 0.10 | 1.05470 | 1.03670 | 1.06870 | ||
11646 | 2022.12.08 19:00 | buy | 1221 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
11647 | 2022.12.08 19:00 | modify | 1221 | 0.10 | 1.05607 | 1.03807 | 1.07007 | ||
11648 | 2022.12.08 20:00 | buy | 1222 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
11649 | 2022.12.08 20:00 | modify | 1222 | 0.10 | 1.05627 | 1.03827 | 1.07027 | ||
11650 | 2022.12.08 21:00 | buy | 1223 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
11651 | 2022.12.08 21:00 | modify | 1223 | 0.10 | 1.05580 | 1.03780 | 1.06980 | ||
11652 | 2022.12.08 22:00 | buy | 1224 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
11653 | 2022.12.08 22:00 | modify | 1224 | 0.10 | 1.05570 | 1.03770 | 1.06970 | ||
11654 | 2022.12.08 23:00 | buy | 1225 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
11655 | 2022.12.08 23:00 | modify | 1225 | 0.10 | 1.05590 | 1.03790 | 1.06990 | ||
11656 | 2022.12.09 00:00 | buy | 1226 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
11657 | 2022.12.09 00:00 | modify | 1226 | 0.10 | 1.05584 | 1.03784 | 1.06984 | ||
11658 | 2022.12.09 01:00 | buy | 1227 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
11659 | 2022.12.09 01:00 | modify | 1227 | 0.10 | 1.05629 | 1.03829 | 1.07029 | ||
11660 | 2022.12.09 01:05 | modify | 1218 | 0.10 | 1.05067 | 1.04867 | 1.06467 | ||
11661 | 2022.12.09 01:05 | modify | 1217 | 0.10 | 1.05068 | 1.04868 | 1.06468 | ||
11662 | 2022.12.09 01:05 | modify | 1211 | 0.10 | 1.05284 | 1.05484 | 1.05884 | ||
11663 | 2022.12.09 01:06 | modify | 1214 | 0.10 | 1.05393 | 1.04993 | 1.06393 | ||
11664 | 2022.12.09 01:06 | modify | 1216 | 0.10 | 1.05200 | 1.04800 | 1.06600 | ||
11665 | 2022.12.09 01:06 | modify | 1213 | 0.10 | 1.04923 | 1.05123 | 1.06323 | ||
11666 | 2022.12.09 01:06 | modify | 1212 | 0.10 | 1.05025 | 1.05025 | 1.06425 | ||
11667 | 2022.12.09 01:08 | modify | 1215 | 0.10 | 1.05454 | 1.05054 | 1.06454 | ||
11668 | 2022.12.09 01:12 | modify | 1218 | 0.10 | 1.05067 | 1.05067 | 1.06467 | ||
11669 | 2022.12.09 01:12 | modify | 1217 | 0.10 | 1.05068 | 1.05068 | 1.06468 | ||
11670 | 2022.12.09 01:12 | modify | 1220 | 0.10 | 1.05470 | 1.04670 | 1.06870 | ||
11671 | 2022.12.09 01:13 | modify | 1211 | 0.10 | 1.05284 | 1.05684 | 1.05884 | ||
11672 | 2022.12.09 01:14 | modify | 1214 | 0.10 | 1.05393 | 1.05193 | 1.06393 | ||
11673 | 2022.12.09 01:14 | modify | 1216 | 0.10 | 1.05200 | 1.05000 | 1.06600 | ||
11674 | 2022.12.09 01:25 | modify | 1213 | 0.10 | 1.04923 | 1.05323 | 1.06323 | ||
11675 | 2022.12.09 01:25 | modify | 1212 | 0.10 | 1.05025 | 1.05225 | 1.06425 | ||
11676 | 2022.12.09 01:25 | modify | 1209 | 0.10 | 1.05526 | 1.05726 | 1.05926 | ||
11677 | 2022.12.09 01:25 | t/p | 1198 | 0.10 | 1.05832 | 1.04032 | 1.05832 | -6.45 | 23962.23 |
11678 | 2022.12.09 01:26 | t/p | 1199 | 0.10 | 1.05839 | 1.04039 | 1.05839 | -6.45 | 23955.77 |
11679 | 2022.12.09 01:26 | modify | 1219 | 0.10 | 1.05542 | 1.04742 | 1.06942 | ||
11680 | 2022.12.09 02:00 | buy | 1228 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
11681 | 2022.12.09 02:00 | modify | 1228 | 0.10 | 1.05820 | 1.04020 | 1.07220 | ||
11682 | 2022.12.09 02:09 | s/l | 1209 | 0.10 | 1.05726 | 1.05726 | 1.05926 | 13.55 | 23969.32 |
11683 | 2022.12.09 02:13 | s/l | 1211 | 0.10 | 1.05684 | 1.05684 | 1.05884 | 34.62 | 24003.94 |
11684 | 2022.12.09 03:00 | buy | 1229 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
11685 | 2022.12.09 03:00 | modify | 1229 | 0.10 | 1.05770 | 1.03970 | 1.07170 | ||
11686 | 2022.12.09 04:00 | buy | 1230 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
11687 | 2022.12.09 04:00 | modify | 1230 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
11688 | 2022.12.09 05:00 | buy | 1231 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
11689 | 2022.12.09 05:00 | modify | 1231 | 0.10 | 1.05789 | 1.03989 | 1.07189 | ||
11690 | 2022.12.09 05:22 | t/p | 1200 | 0.10 | 1.05859 | 1.04059 | 1.05859 | -6.45 | 23997.49 |
11691 | 2022.12.09 05:22 | modify | 1215 | 0.10 | 1.05454 | 1.05254 | 1.06454 | ||
11692 | 2022.12.09 06:00 | buy | 1232 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
11693 | 2022.12.09 06:00 | modify | 1232 | 0.10 | 1.05798 | 1.03998 | 1.07198 | ||
11694 | 2022.12.09 07:00 | buy | 1233 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
11695 | 2022.12.09 07:00 | modify | 1233 | 0.10 | 1.05787 | 1.03987 | 1.07187 | ||
11696 | 2022.12.09 07:07 | modify | 1218 | 0.10 | 1.05067 | 1.05267 | 1.06467 | ||
11697 | 2022.12.09 07:07 | modify | 1217 | 0.10 | 1.05068 | 1.05268 | 1.06468 | ||
11698 | 2022.12.09 07:07 | modify | 1220 | 0.10 | 1.05470 | 1.04870 | 1.06870 | ||
11699 | 2022.12.09 07:07 | modify | 1224 | 0.10 | 1.05570 | 1.04770 | 1.06970 | ||
11700 | 2022.12.09 07:08 | t/p | 1206 | 0.10 | 1.05872 | 1.03872 | 1.05872 | 13.55 | 24011.03 |
11701 | 2022.12.09 07:08 | modify | 1223 | 0.10 | 1.05580 | 1.04780 | 1.06980 | ||
11702 | 2022.12.09 08:00 | buy | 1234 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
11703 | 2022.12.09 08:00 | modify | 1234 | 0.10 | 1.05709 | 1.03909 | 1.07109 | ||
11704 | 2022.12.09 09:00 | buy | 1235 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
11705 | 2022.12.09 09:00 | modify | 1235 | 0.10 | 1.05637 | 1.03837 | 1.07037 | ||
11706 | 2022.12.09 10:00 | buy | 1236 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
11707 | 2022.12.09 10:00 | modify | 1236 | 0.10 | 1.05604 | 1.03804 | 1.07004 | ||
11708 | 2022.12.09 11:00 | buy | 1237 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
11709 | 2022.12.09 11:00 | modify | 1237 | 0.10 | 1.05614 | 1.03814 | 1.07014 | ||
11710 | 2022.12.09 12:00 | buy | 1238 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
11711 | 2022.12.09 12:00 | modify | 1238 | 0.10 | 1.05565 | 1.03765 | 1.06965 | ||
11712 | 2022.12.09 13:30 | modify | 1230 | 0.10 | 1.05839 | 1.04039 | 1.06839 | ||
11713 | 2022.12.09 13:30 | modify | 1228 | 0.10 | 1.05820 | 1.04020 | 1.06820 | ||
11714 | 2022.12.09 13:30 | modify | 1232 | 0.10 | 1.05798 | 1.03998 | 1.06798 | ||
11715 | 2022.12.09 13:30 | modify | 1233 | 0.10 | 1.05787 | 1.03987 | 1.06787 | ||
11716 | 2022.12.09 13:30 | modify | 1231 | 0.10 | 1.05789 | 1.03989 | 1.06789 | ||
11717 | 2022.12.09 13:30 | modify | 1229 | 0.10 | 1.05770 | 1.03970 | 1.06770 | ||
11718 | 2022.12.09 13:30 | s/l | 1213 | 0.10 | 1.05323 | 1.05323 | 1.06323 | 35.70 | 24046.73 |
11719 | 2022.12.09 13:30 | modify | 1234 | 0.10 | 1.05709 | 1.03909 | 1.06709 | ||
11720 | 2022.12.09 13:30 | s/l | 1217 | 0.10 | 1.05268 | 1.05268 | 1.06468 | 15.70 | 24062.43 |
11721 | 2022.12.09 13:30 | s/l | 1218 | 0.10 | 1.05267 | 1.05267 | 1.06467 | 15.70 | 24078.12 |
11722 | 2022.12.09 13:30 | s/l | 1215 | 0.10 | 1.05254 | 1.05254 | 1.06454 | -24.30 | 24053.82 |
11723 | 2022.12.09 13:30 | s/l | 1212 | 0.10 | 1.05225 | 1.05225 | 1.06425 | 15.70 | 24069.52 |
11724 | 2022.12.09 13:30 | modify | 1235 | 0.10 | 1.05637 | 1.03837 | 1.06637 | ||
11725 | 2022.12.09 13:30 | modify | 1230 | 0.10 | 1.05839 | 1.04039 | 1.06639 | ||
11726 | 2022.12.09 13:30 | modify | 1227 | 0.10 | 1.05629 | 1.03829 | 1.06629 | ||
11727 | 2022.12.09 13:30 | modify | 1222 | 0.10 | 1.05627 | 1.03827 | 1.06627 | ||
11728 | 2022.12.09 13:30 | modify | 1237 | 0.10 | 1.05614 | 1.03814 | 1.06614 | ||
11729 | 2022.12.09 13:30 | modify | 1228 | 0.10 | 1.05820 | 1.04020 | 1.06620 | ||
11730 | 2022.12.09 13:30 | modify | 1221 | 0.10 | 1.05607 | 1.03807 | 1.06607 | ||
11731 | 2022.12.09 13:30 | modify | 1236 | 0.10 | 1.05604 | 1.03804 | 1.06604 | ||
11732 | 2022.12.09 13:30 | modify | 1232 | 0.10 | 1.05798 | 1.03998 | 1.06598 | ||
11733 | 2022.12.09 13:30 | s/l | 1214 | 0.10 | 1.05193 | 1.05193 | 1.06393 | -24.30 | 24045.21 |
11734 | 2022.12.09 13:30 | modify | 1231 | 0.10 | 1.05789 | 1.03989 | 1.06589 | ||
11735 | 2022.12.09 13:30 | modify | 1225 | 0.10 | 1.05590 | 1.03790 | 1.06590 | ||
11736 | 2022.12.09 13:30 | modify | 1233 | 0.10 | 1.05787 | 1.03987 | 1.06587 | ||
11737 | 2022.12.09 13:30 | modify | 1226 | 0.10 | 1.05584 | 1.03784 | 1.06584 | ||
11738 | 2022.12.09 13:30 | modify | 1229 | 0.10 | 1.05770 | 1.03970 | 1.06570 | ||
11739 | 2022.12.09 13:30 | modify | 1224 | 0.10 | 1.05570 | 1.04770 | 1.06570 | ||
11740 | 2022.12.09 13:30 | modify | 1223 | 0.10 | 1.05580 | 1.04780 | 1.06580 | ||
11741 | 2022.12.09 13:30 | modify | 1238 | 0.10 | 1.05565 | 1.03765 | 1.06565 | ||
11742 | 2022.12.09 13:30 | modify | 1219 | 0.10 | 1.05542 | 1.04742 | 1.06542 | ||
11743 | 2022.12.09 13:30 | modify | 1234 | 0.10 | 1.05709 | 1.03909 | 1.06509 | ||
11744 | 2022.12.09 13:30 | modify | 1220 | 0.10 | 1.05470 | 1.04870 | 1.06470 | ||
11745 | 2022.12.09 13:30 | modify | 1235 | 0.10 | 1.05637 | 1.03837 | 1.06437 | ||
11746 | 2022.12.09 13:30 | modify | 1230 | 0.10 | 1.05839 | 1.04039 | 1.06439 | ||
11747 | 2022.12.09 13:30 | modify | 1227 | 0.10 | 1.05629 | 1.03829 | 1.06429 | ||
11748 | 2022.12.09 13:30 | modify | 1222 | 0.10 | 1.05627 | 1.03827 | 1.06427 | ||
11749 | 2022.12.12 09:00 | buy | 1239 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
11750 | 2022.12.12 09:00 | modify | 1239 | 0.10 | 1.05482 | 1.03682 | 1.06882 | ||
11751 | 2022.12.12 10:00 | buy | 1240 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
11752 | 2022.12.12 10:00 | modify | 1240 | 0.10 | 1.05623 | 1.03823 | 1.07023 | ||
11753 | 2022.12.12 11:00 | buy | 1241 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
11754 | 2022.12.12 11:00 | modify | 1241 | 0.10 | 1.05674 | 1.03874 | 1.07074 | ||
11755 | 2022.12.12 12:00 | buy | 1242 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
11756 | 2022.12.12 12:00 | modify | 1242 | 0.10 | 1.05685 | 1.03885 | 1.07085 | ||
11757 | 2022.12.12 13:00 | buy | 1243 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
11758 | 2022.12.12 13:00 | modify | 1243 | 0.10 | 1.05584 | 1.03784 | 1.06984 | ||
11759 | 2022.12.12 13:56 | modify | 1220 | 0.10 | 1.05470 | 1.05070 | 1.06470 | ||
11760 | 2022.12.12 14:00 | buy | 1244 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
11761 | 2022.12.12 14:00 | modify | 1244 | 0.10 | 1.05744 | 1.03944 | 1.07144 | ||
11762 | 2022.12.12 15:00 | buy | 1245 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
11763 | 2022.12.12 15:00 | modify | 1245 | 0.10 | 1.05585 | 1.03785 | 1.06985 | ||
11764 | 2022.12.12 15:13 | modify | 1239 | 0.10 | 1.05482 | 1.04682 | 1.06882 | ||
11765 | 2022.12.12 15:51 | modify | 1244 | 0.10 | 1.05744 | 1.03944 | 1.06744 | ||
11766 | 2022.12.12 15:54 | modify | 1242 | 0.10 | 1.05685 | 1.03885 | 1.06685 | ||
11767 | 2022.12.12 15:54 | modify | 1241 | 0.10 | 1.05674 | 1.03874 | 1.06674 | ||
11768 | 2022.12.12 15:58 | modify | 1240 | 0.10 | 1.05623 | 1.03823 | 1.06623 | ||
11769 | 2022.12.12 16:00 | modify | 1245 | 0.10 | 1.05585 | 1.03785 | 1.06585 | ||
11770 | 2022.12.12 16:01 | modify | 1243 | 0.10 | 1.05584 | 1.03784 | 1.06584 | ||
11771 | 2022.12.12 17:00 | buy | 1246 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
11772 | 2022.12.12 17:00 | modify | 1246 | 0.10 | 1.05472 | 1.03672 | 1.06872 | ||
11773 | 2022.12.12 18:00 | buy | 1247 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
11774 | 2022.12.12 18:00 | modify | 1247 | 0.10 | 1.05370 | 1.03570 | 1.06770 | ||
11775 | 2022.12.12 19:00 | buy | 1248 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
11776 | 2022.12.12 19:00 | modify | 1248 | 0.10 | 1.05251 | 1.03451 | 1.06651 | ||
11777 | 2022.12.12 19:09 | modify | 1244 | 0.10 | 1.05744 | 1.03944 | 1.06544 | ||
11778 | 2022.12.12 20:00 | buy | 1249 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
11779 | 2022.12.12 20:00 | modify | 1249 | 0.10 | 1.05249 | 1.03449 | 1.06649 | ||
11780 | 2022.12.12 21:00 | buy | 1250 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
11781 | 2022.12.12 21:00 | modify | 1250 | 0.10 | 1.05389 | 1.03589 | 1.06789 | ||
11782 | 2022.12.12 22:00 | buy | 1251 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
11783 | 2022.12.12 22:00 | modify | 1251 | 0.10 | 1.05385 | 1.03585 | 1.06785 | ||
11784 | 2022.12.13 03:00 | buy | 1252 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
11785 | 2022.12.13 03:00 | modify | 1252 | 0.10 | 1.05493 | 1.03693 | 1.06893 | ||
11786 | 2022.12.13 07:02 | modify | 1249 | 0.10 | 1.05249 | 1.04449 | 1.06649 | ||
11787 | 2022.12.13 07:02 | modify | 1248 | 0.10 | 1.05251 | 1.04451 | 1.06651 | ||
11788 | 2022.12.13 10:00 | close | 1196 | 0.10 | 1.05428 | 1.03907 | 1.05907 | -36.51 | 24008.71 |
11789 | 2022.12.13 10:00 | buy | 1253 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
11790 | 2022.12.13 10:00 | modify | 1253 | 0.10 | 1.05458 | 1.03658 | 1.06858 | ||
11791 | 2022.12.13 12:00 | close | 1197 | 0.10 | 1.05355 | 1.03934 | 1.05934 | -46.51 | 23962.20 |
11792 | 2022.12.13 12:00 | buy | 1254 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
11793 | 2022.12.13 12:00 | modify | 1254 | 0.10 | 1.05385 | 1.03585 | 1.06785 | ||
11794 | 2022.12.13 13:00 | close | 1201 | 0.10 | 1.05481 | 1.03926 | 1.05926 | -33.11 | 23929.10 |
11795 | 2022.12.13 13:00 | buy | 1255 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
11796 | 2022.12.13 13:00 | modify | 1255 | 0.10 | 1.05511 | 1.03711 | 1.06911 | ||
11797 | 2022.12.13 13:20 | modify | 1249 | 0.10 | 1.05249 | 1.04649 | 1.06649 | ||
11798 | 2022.12.13 13:20 | modify | 1248 | 0.10 | 1.05251 | 1.04651 | 1.06651 | ||
11799 | 2022.12.13 13:20 | modify | 1247 | 0.10 | 1.05370 | 1.04570 | 1.06770 | ||
11800 | 2022.12.13 13:30 | modify | 1255 | 0.10 | 1.05511 | 1.04711 | 1.06911 | ||
11801 | 2022.12.13 13:30 | modify | 1254 | 0.10 | 1.05385 | 1.04785 | 1.06785 | ||
11802 | 2022.12.13 13:30 | modify | 1253 | 0.10 | 1.05458 | 1.04858 | 1.06858 | ||
11803 | 2022.12.13 13:30 | modify | 1252 | 0.10 | 1.05493 | 1.04693 | 1.06893 | ||
11804 | 2022.12.13 13:30 | modify | 1251 | 0.10 | 1.05385 | 1.04785 | 1.06785 | ||
11805 | 2022.12.13 13:30 | modify | 1250 | 0.10 | 1.05389 | 1.04789 | 1.06789 | ||
11806 | 2022.12.13 13:30 | modify | 1249 | 0.10 | 1.05249 | 1.05049 | 1.06649 | ||
11807 | 2022.12.13 13:30 | modify | 1248 | 0.10 | 1.05251 | 1.05051 | 1.06651 | ||
11808 | 2022.12.13 13:30 | modify | 1247 | 0.10 | 1.05370 | 1.04770 | 1.06770 | ||
11809 | 2022.12.13 13:30 | modify | 1246 | 0.10 | 1.05472 | 1.04672 | 1.06872 | ||
11810 | 2022.12.13 13:30 | modify | 1219 | 0.10 | 1.05542 | 1.05142 | 1.06542 | ||
11811 | 2022.12.13 13:30 | modify | 1247 | 0.10 | 1.05370 | 1.04970 | 1.06770 | ||
11812 | 2022.12.13 13:30 | modify | 1246 | 0.10 | 1.05472 | 1.04872 | 1.06872 | ||
11813 | 2022.12.13 13:30 | modify | 1238 | 0.10 | 1.05565 | 1.05165 | 1.06565 | ||
11814 | 2022.12.13 13:30 | modify | 1224 | 0.10 | 1.05570 | 1.05170 | 1.06570 | ||
11815 | 2022.12.13 13:30 | modify | 1223 | 0.10 | 1.05580 | 1.05180 | 1.06580 | ||
11816 | 2022.12.13 13:30 | modify | 1220 | 0.10 | 1.05470 | 1.05270 | 1.06470 | ||
11817 | 2022.12.13 13:30 | t/p | 1208 | 0.10 | 1.05884 | 1.03884 | 1.05884 | 11.39 | 23940.49 |
11818 | 2022.12.13 13:30 | modify | 1255 | 0.10 | 1.05511 | 1.04911 | 1.06911 | ||
11819 | 2022.12.13 13:30 | modify | 1254 | 0.10 | 1.05385 | 1.04985 | 1.06785 | ||
11820 | 2022.12.13 13:30 | modify | 1252 | 0.10 | 1.05493 | 1.04893 | 1.06893 | ||
11821 | 2022.12.13 13:30 | modify | 1251 | 0.10 | 1.05385 | 1.04985 | 1.06785 | ||
11822 | 2022.12.13 13:30 | modify | 1250 | 0.10 | 1.05389 | 1.04989 | 1.06789 | ||
11823 | 2022.12.13 13:30 | modify | 1245 | 0.10 | 1.05585 | 1.05185 | 1.06585 | ||
11824 | 2022.12.13 13:30 | modify | 1243 | 0.10 | 1.05584 | 1.05184 | 1.06584 | ||
11825 | 2022.12.13 13:30 | modify | 1239 | 0.10 | 1.05482 | 1.04882 | 1.06882 | ||
11826 | 2022.12.13 13:30 | modify | 1237 | 0.10 | 1.05614 | 1.05214 | 1.06614 | ||
11827 | 2022.12.13 13:30 | modify | 1236 | 0.10 | 1.05604 | 1.05204 | 1.06604 | ||
11828 | 2022.12.13 13:30 | modify | 1226 | 0.10 | 1.05584 | 1.05184 | 1.06584 | ||
11829 | 2022.12.13 13:30 | modify | 1225 | 0.10 | 1.05590 | 1.05190 | 1.06590 | ||
11830 | 2022.12.13 13:30 | modify | 1221 | 0.10 | 1.05607 | 1.05207 | 1.06607 | ||
11831 | 2022.12.13 13:30 | modify | 1216 | 0.10 | 1.05200 | 1.05200 | 1.06600 | ||
11832 | 2022.12.13 13:30 | t/p | 1207 | 0.10 | 1.05926 | 1.04126 | 1.05926 | -8.61 | 23931.88 |
11833 | 2022.12.13 13:30 | modify | 1254 | 0.10 | 1.05385 | 1.05185 | 1.06785 | ||
11834 | 2022.12.13 13:30 | modify | 1253 | 0.10 | 1.05458 | 1.05058 | 1.06858 | ||
11835 | 2022.12.13 13:30 | modify | 1252 | 0.10 | 1.05493 | 1.05093 | 1.06893 | ||
11836 | 2022.12.13 13:30 | modify | 1251 | 0.10 | 1.05385 | 1.05185 | 1.06785 | ||
11837 | 2022.12.13 13:30 | modify | 1250 | 0.10 | 1.05389 | 1.05189 | 1.06789 | ||
11838 | 2022.12.13 13:30 | modify | 1249 | 0.10 | 1.05249 | 1.05249 | 1.06649 | ||
11839 | 2022.12.13 13:30 | modify | 1248 | 0.10 | 1.05251 | 1.05251 | 1.06651 | ||
11840 | 2022.12.13 13:30 | modify | 1247 | 0.10 | 1.05370 | 1.05170 | 1.06770 | ||
11841 | 2022.12.13 13:30 | modify | 1246 | 0.10 | 1.05472 | 1.05072 | 1.06872 | ||
11842 | 2022.12.13 13:30 | modify | 1245 | 0.10 | 1.05585 | 1.05385 | 1.06585 | ||
11843 | 2022.12.13 13:30 | modify | 1243 | 0.10 | 1.05584 | 1.05384 | 1.06584 | ||
11844 | 2022.12.13 13:30 | modify | 1242 | 0.10 | 1.05685 | 1.05285 | 1.06685 | ||
11845 | 2022.12.13 13:30 | modify | 1241 | 0.10 | 1.05674 | 1.05274 | 1.06674 | ||
11846 | 2022.12.13 13:30 | modify | 1240 | 0.10 | 1.05623 | 1.05223 | 1.06623 | ||
11847 | 2022.12.13 13:30 | modify | 1239 | 0.10 | 1.05482 | 1.05082 | 1.06882 | ||
11848 | 2022.12.13 13:30 | modify | 1238 | 0.10 | 1.05565 | 1.05365 | 1.06565 | ||
11849 | 2022.12.13 13:30 | modify | 1236 | 0.10 | 1.05604 | 1.05404 | 1.06604 | ||
11850 | 2022.12.13 13:30 | modify | 1235 | 0.10 | 1.05637 | 1.05437 | 1.06437 | ||
11851 | 2022.12.13 13:30 | modify | 1227 | 0.10 | 1.05629 | 1.05429 | 1.06429 | ||
11852 | 2022.12.13 13:30 | modify | 1226 | 0.10 | 1.05584 | 1.05384 | 1.06584 | ||
11853 | 2022.12.13 13:30 | modify | 1225 | 0.10 | 1.05590 | 1.05390 | 1.06590 | ||
11854 | 2022.12.13 13:30 | modify | 1224 | 0.10 | 1.05570 | 1.05370 | 1.06570 | ||
11855 | 2022.12.13 13:30 | modify | 1223 | 0.10 | 1.05580 | 1.05380 | 1.06580 | ||
11856 | 2022.12.13 13:30 | modify | 1222 | 0.10 | 1.05627 | 1.05427 | 1.06427 | ||
11857 | 2022.12.13 13:30 | modify | 1220 | 0.10 | 1.05470 | 1.05470 | 1.06470 | ||
11858 | 2022.12.13 13:30 | modify | 1219 | 0.10 | 1.05542 | 1.05342 | 1.06542 | ||
11859 | 2022.12.13 13:30 | modify | 1216 | 0.10 | 1.05200 | 1.05400 | 1.06600 | ||
11860 | 2022.12.13 13:30 | modify | 1255 | 0.10 | 1.05511 | 1.05111 | 1.06911 | ||
11861 | 2022.12.13 13:30 | modify | 1237 | 0.10 | 1.05614 | 1.05414 | 1.06614 | ||
11862 | 2022.12.13 13:30 | modify | 1234 | 0.10 | 1.05709 | 1.05509 | 1.06509 | ||
11863 | 2022.12.13 13:30 | modify | 1221 | 0.10 | 1.05607 | 1.05407 | 1.06607 | ||
11864 | 2022.12.13 13:30 | modify | 1240 | 0.10 | 1.05623 | 1.05423 | 1.06623 | ||
11865 | 2022.12.13 13:30 | modify | 1222 | 0.10 | 1.05627 | 1.05627 | 1.06427 | ||
11866 | 2022.12.13 13:30 | modify | 1249 | 0.10 | 1.05249 | 1.05449 | 1.06649 | ||
11867 | 2022.12.13 13:30 | modify | 1244 | 0.10 | 1.05744 | 1.05544 | 1.06544 | ||
11868 | 2022.12.13 13:30 | modify | 1235 | 0.10 | 1.05637 | 1.05637 | 1.06437 | ||
11869 | 2022.12.13 13:30 | modify | 1227 | 0.10 | 1.05629 | 1.05629 | 1.06429 | ||
11870 | 2022.12.13 13:30 | modify | 1219 | 0.10 | 1.05542 | 1.05542 | 1.06542 | ||
11871 | 2022.12.13 13:30 | modify | 1248 | 0.10 | 1.05251 | 1.05451 | 1.06651 | ||
11872 | 2022.12.13 13:30 | modify | 1254 | 0.10 | 1.05385 | 1.05385 | 1.06785 | ||
11873 | 2022.12.13 13:30 | modify | 1253 | 0.10 | 1.05458 | 1.05258 | 1.06858 | ||
11874 | 2022.12.13 13:30 | modify | 1252 | 0.10 | 1.05493 | 1.05293 | 1.06893 | ||
11875 | 2022.12.13 13:30 | modify | 1251 | 0.10 | 1.05385 | 1.05385 | 1.06785 | ||
11876 | 2022.12.13 13:30 | modify | 1250 | 0.10 | 1.05389 | 1.05389 | 1.06789 | ||
11877 | 2022.12.13 13:30 | modify | 1247 | 0.10 | 1.05370 | 1.05370 | 1.06770 | ||
11878 | 2022.12.13 13:30 | modify | 1246 | 0.10 | 1.05472 | 1.05272 | 1.06872 | ||
11879 | 2022.12.13 13:30 | modify | 1245 | 0.10 | 1.05585 | 1.05585 | 1.06585 | ||
11880 | 2022.12.13 13:30 | modify | 1243 | 0.10 | 1.05584 | 1.05584 | 1.06584 | ||
11881 | 2022.12.13 13:30 | modify | 1242 | 0.10 | 1.05685 | 1.05485 | 1.06685 | ||
11882 | 2022.12.13 13:30 | modify | 1241 | 0.10 | 1.05674 | 1.05474 | 1.06674 | ||
11883 | 2022.12.13 13:30 | modify | 1239 | 0.10 | 1.05482 | 1.05282 | 1.06882 | ||
11884 | 2022.12.13 13:30 | modify | 1238 | 0.10 | 1.05565 | 1.05565 | 1.06565 | ||
11885 | 2022.12.13 13:30 | modify | 1233 | 0.10 | 1.05787 | 1.05587 | 1.06587 | ||
11886 | 2022.12.13 13:30 | modify | 1231 | 0.10 | 1.05789 | 1.05589 | 1.06589 | ||
11887 | 2022.12.13 13:30 | modify | 1229 | 0.10 | 1.05770 | 1.05570 | 1.06570 | ||
11888 | 2022.12.13 13:30 | modify | 1226 | 0.10 | 1.05584 | 1.05584 | 1.06584 | ||
11889 | 2022.12.13 13:30 | modify | 1225 | 0.10 | 1.05590 | 1.05590 | 1.06590 | ||
11890 | 2022.12.13 13:30 | modify | 1224 | 0.10 | 1.05570 | 1.05570 | 1.06570 | ||
11891 | 2022.12.13 13:30 | modify | 1223 | 0.10 | 1.05580 | 1.05580 | 1.06580 | ||
11892 | 2022.12.13 13:30 | modify | 1220 | 0.10 | 1.05470 | 1.05670 | 1.06470 | ||
11893 | 2022.12.13 13:30 | modify | 1255 | 0.10 | 1.05511 | 1.05311 | 1.06911 | ||
11894 | 2022.12.13 13:30 | modify | 1237 | 0.10 | 1.05614 | 1.05614 | 1.06614 | ||
11895 | 2022.12.13 13:30 | modify | 1236 | 0.10 | 1.05604 | 1.05604 | 1.06604 | ||
11896 | 2022.12.13 13:30 | modify | 1234 | 0.10 | 1.05709 | 1.05709 | 1.06509 | ||
11897 | 2022.12.13 13:30 | modify | 1232 | 0.10 | 1.05798 | 1.05598 | 1.06598 | ||
11898 | 2022.12.13 13:30 | modify | 1228 | 0.10 | 1.05820 | 1.05620 | 1.06620 | ||
11899 | 2022.12.13 13:30 | modify | 1221 | 0.10 | 1.05607 | 1.05607 | 1.06607 | ||
11900 | 2022.12.13 13:30 | modify | 1216 | 0.10 | 1.05200 | 1.05600 | 1.06600 | ||
11901 | 2022.12.13 13:30 | modify | 1240 | 0.10 | 1.05623 | 1.05623 | 1.06623 | ||
11902 | 2022.12.13 13:30 | modify | 1227 | 0.10 | 1.05629 | 1.05829 | 1.06429 | ||
11903 | 2022.12.13 13:30 | modify | 1222 | 0.10 | 1.05627 | 1.05827 | 1.06427 | ||
11904 | 2022.12.13 13:30 | modify | 1249 | 0.10 | 1.05249 | 1.05649 | 1.06649 | ||
11905 | 2022.12.13 13:30 | modify | 1248 | 0.10 | 1.05251 | 1.05651 | 1.06651 | ||
11906 | 2022.12.13 13:30 | modify | 1244 | 0.10 | 1.05744 | 1.05744 | 1.06544 | ||
11907 | 2022.12.13 13:30 | modify | 1235 | 0.10 | 1.05637 | 1.05837 | 1.06437 | ||
11908 | 2022.12.13 13:30 | modify | 1230 | 0.10 | 1.05839 | 1.05839 | 1.06439 | ||
11909 | 2022.12.13 13:30 | modify | 1219 | 0.10 | 1.05542 | 1.05742 | 1.06542 | ||
11910 | 2022.12.13 13:30 | modify | 1253 | 0.10 | 1.05458 | 1.05458 | 1.06858 | ||
11911 | 2022.12.13 13:30 | modify | 1247 | 0.10 | 1.05370 | 1.05570 | 1.06770 | ||
11912 | 2022.12.13 13:30 | modify | 1238 | 0.10 | 1.05565 | 1.05765 | 1.06565 | ||
11913 | 2022.12.13 13:30 | modify | 1229 | 0.10 | 1.05770 | 1.05770 | 1.06570 | ||
11914 | 2022.12.13 13:30 | modify | 1224 | 0.10 | 1.05570 | 1.05770 | 1.06570 | ||
11915 | 2022.12.13 13:30 | modify | 1220 | 0.10 | 1.05470 | 1.05870 | 1.06470 | ||
11916 | 2022.12.13 13:30 | modify | 1246 | 0.10 | 1.05472 | 1.05472 | 1.06872 | ||
11917 | 2022.12.13 13:30 | modify | 1241 | 0.10 | 1.05674 | 1.05674 | 1.06674 | ||
11918 | 2022.12.13 13:30 | modify | 1239 | 0.10 | 1.05482 | 1.05482 | 1.06882 | ||
11919 | 2022.12.13 13:30 | modify | 1223 | 0.10 | 1.05580 | 1.05780 | 1.06580 | ||
11920 | 2022.12.13 13:30 | modify | 1254 | 0.10 | 1.05385 | 1.05585 | 1.06785 | ||
11921 | 2022.12.13 13:30 | modify | 1251 | 0.10 | 1.05385 | 1.05585 | 1.06785 | ||
11922 | 2022.12.13 13:30 | modify | 1245 | 0.10 | 1.05585 | 1.05785 | 1.06585 | ||
11923 | 2022.12.13 13:30 | modify | 1243 | 0.10 | 1.05584 | 1.05784 | 1.06584 | ||
11924 | 2022.12.13 13:30 | modify | 1242 | 0.10 | 1.05685 | 1.05685 | 1.06685 | ||
11925 | 2022.12.13 13:30 | modify | 1233 | 0.10 | 1.05787 | 1.05787 | 1.06587 | ||
11926 | 2022.12.13 13:30 | modify | 1226 | 0.10 | 1.05584 | 1.05784 | 1.06584 | ||
11927 | 2022.12.13 13:30 | modify | 1250 | 0.10 | 1.05389 | 1.05589 | 1.06789 | ||
11928 | 2022.12.13 13:30 | modify | 1231 | 0.10 | 1.05789 | 1.05789 | 1.06589 | ||
11929 | 2022.12.13 13:30 | modify | 1225 | 0.10 | 1.05590 | 1.05790 | 1.06590 | ||
11930 | 2022.12.13 13:30 | modify | 1252 | 0.10 | 1.05493 | 1.05493 | 1.06893 | ||
11931 | 2022.12.13 13:30 | modify | 1232 | 0.10 | 1.05798 | 1.05798 | 1.06598 | ||
11932 | 2022.12.13 13:30 | modify | 1216 | 0.10 | 1.05200 | 1.05800 | 1.06600 | ||
11933 | 2022.12.13 13:30 | modify | 1236 | 0.10 | 1.05604 | 1.05804 | 1.06604 | ||
11934 | 2022.12.13 13:30 | modify | 1255 | 0.10 | 1.05511 | 1.05511 | 1.06911 | ||
11935 | 2022.12.13 13:30 | modify | 1237 | 0.10 | 1.05614 | 1.05814 | 1.06614 | ||
11936 | 2022.12.13 13:30 | modify | 1234 | 0.10 | 1.05709 | 1.05909 | 1.06509 | ||
11937 | 2022.12.13 13:30 | modify | 1221 | 0.10 | 1.05607 | 1.05807 | 1.06607 | ||
11938 | 2022.12.13 13:30 | modify | 1240 | 0.10 | 1.05623 | 1.05823 | 1.06623 | ||
11939 | 2022.12.13 13:30 | modify | 1228 | 0.10 | 1.05820 | 1.05820 | 1.06620 | ||
11940 | 2022.12.13 13:30 | modify | 1227 | 0.10 | 1.05629 | 1.06029 | 1.06429 | ||
11941 | 2022.12.13 13:30 | modify | 1222 | 0.10 | 1.05627 | 1.06027 | 1.06427 | ||
11942 | 2022.12.13 13:30 | modify | 1235 | 0.10 | 1.05637 | 1.06037 | 1.06437 | ||
11943 | 2022.12.13 13:30 | modify | 1230 | 0.10 | 1.05839 | 1.06039 | 1.06439 | ||
11944 | 2022.12.13 13:30 | modify | 1244 | 0.10 | 1.05744 | 1.05944 | 1.06544 | ||
11945 | 2022.12.13 13:30 | modify | 1219 | 0.10 | 1.05542 | 1.05942 | 1.06542 | ||
11946 | 2022.12.13 13:30 | modify | 1249 | 0.10 | 1.05249 | 1.05849 | 1.06649 | ||
11947 | 2022.12.13 13:31 | modify | 1248 | 0.10 | 1.05251 | 1.05851 | 1.06651 | ||
11948 | 2022.12.13 13:31 | modify | 1253 | 0.10 | 1.05458 | 1.05658 | 1.06858 | ||
11949 | 2022.12.13 13:31 | modify | 1238 | 0.10 | 1.05565 | 1.05965 | 1.06565 | ||
11950 | 2022.12.13 13:31 | modify | 1247 | 0.10 | 1.05370 | 1.05770 | 1.06770 | ||
11951 | 2022.12.13 13:31 | modify | 1246 | 0.10 | 1.05472 | 1.05672 | 1.06872 | ||
11952 | 2022.12.13 13:31 | modify | 1241 | 0.10 | 1.05674 | 1.05874 | 1.06674 | ||
11953 | 2022.12.13 13:31 | modify | 1229 | 0.10 | 1.05770 | 1.05970 | 1.06570 | ||
11954 | 2022.12.13 13:31 | modify | 1224 | 0.10 | 1.05570 | 1.05970 | 1.06570 | ||
11955 | 2022.12.13 13:31 | modify | 1220 | 0.10 | 1.05470 | 1.06070 | 1.06470 | ||
11956 | 2022.12.13 13:31 | modify | 1243 | 0.10 | 1.05584 | 1.05984 | 1.06584 | ||
11957 | 2022.12.13 13:31 | modify | 1239 | 0.10 | 1.05482 | 1.05682 | 1.06882 | ||
11958 | 2022.12.13 13:31 | modify | 1226 | 0.10 | 1.05584 | 1.05984 | 1.06584 | ||
11959 | 2022.12.13 13:31 | modify | 1223 | 0.10 | 1.05580 | 1.05980 | 1.06580 | ||
11960 | 2022.12.13 13:31 | modify | 1254 | 0.10 | 1.05385 | 1.05785 | 1.06785 | ||
11961 | 2022.12.13 13:31 | modify | 1251 | 0.10 | 1.05385 | 1.05785 | 1.06785 | ||
11962 | 2022.12.13 13:31 | modify | 1245 | 0.10 | 1.05585 | 1.05985 | 1.06585 | ||
11963 | 2022.12.13 13:31 | modify | 1242 | 0.10 | 1.05685 | 1.05885 | 1.06685 | ||
11964 | 2022.12.13 13:31 | modify | 1233 | 0.10 | 1.05787 | 1.05987 | 1.06587 | ||
11965 | 2022.12.13 13:31 | modify | 1252 | 0.10 | 1.05493 | 1.05693 | 1.06893 | ||
11966 | 2022.12.13 13:31 | modify | 1250 | 0.10 | 1.05389 | 1.05789 | 1.06789 | ||
11967 | 2022.12.13 13:31 | modify | 1231 | 0.10 | 1.05789 | 1.05989 | 1.06589 | ||
11968 | 2022.12.13 13:31 | modify | 1225 | 0.10 | 1.05590 | 1.05990 | 1.06590 | ||
11969 | 2022.12.13 13:31 | modify | 1232 | 0.10 | 1.05798 | 1.05998 | 1.06598 | ||
11970 | 2022.12.13 13:31 | modify | 1216 | 0.10 | 1.05200 | 1.06000 | 1.06600 | ||
11971 | 2022.12.13 13:31 | modify | 1236 | 0.10 | 1.05604 | 1.06004 | 1.06604 | ||
11972 | 2022.12.13 13:31 | modify | 1234 | 0.10 | 1.05709 | 1.06109 | 1.06509 | ||
11973 | 2022.12.13 13:31 | modify | 1221 | 0.10 | 1.05607 | 1.06007 | 1.06607 | ||
11974 | 2022.12.13 13:31 | modify | 1255 | 0.10 | 1.05511 | 1.05711 | 1.06911 | ||
11975 | 2022.12.13 13:31 | modify | 1237 | 0.10 | 1.05614 | 1.06014 | 1.06614 | ||
11976 | 2022.12.13 13:31 | modify | 1240 | 0.10 | 1.05623 | 1.06023 | 1.06623 | ||
11977 | 2022.12.13 13:31 | modify | 1228 | 0.10 | 1.05820 | 1.06020 | 1.06620 | ||
11978 | 2022.12.13 13:31 | modify | 1227 | 0.10 | 1.05629 | 1.06229 | 1.06429 | ||
11979 | 2022.12.13 13:31 | modify | 1222 | 0.10 | 1.05627 | 1.06227 | 1.06427 | ||
11980 | 2022.12.13 13:31 | modify | 1235 | 0.10 | 1.05637 | 1.06237 | 1.06437 | ||
11981 | 2022.12.13 13:31 | modify | 1230 | 0.10 | 1.05839 | 1.06239 | 1.06439 | ||
11982 | 2022.12.13 13:31 | modify | 1244 | 0.10 | 1.05744 | 1.06144 | 1.06544 | ||
11983 | 2022.12.13 13:31 | modify | 1219 | 0.10 | 1.05542 | 1.06142 | 1.06542 | ||
11984 | 2022.12.13 13:31 | modify | 1253 | 0.10 | 1.05458 | 1.05858 | 1.06858 | ||
11985 | 2022.12.13 13:31 | modify | 1249 | 0.10 | 1.05249 | 1.06049 | 1.06649 | ||
11986 | 2022.12.13 13:31 | modify | 1248 | 0.10 | 1.05251 | 1.06051 | 1.06651 | ||
11987 | 2022.12.13 13:31 | modify | 1238 | 0.10 | 1.05565 | 1.06165 | 1.06565 | ||
11988 | 2022.12.13 13:31 | modify | 1247 | 0.10 | 1.05370 | 1.05970 | 1.06770 | ||
11989 | 2022.12.13 13:31 | modify | 1229 | 0.10 | 1.05770 | 1.06170 | 1.06570 | ||
11990 | 2022.12.13 13:31 | modify | 1224 | 0.10 | 1.05570 | 1.06170 | 1.06570 | ||
11991 | 2022.12.13 13:31 | modify | 1220 | 0.10 | 1.05470 | 1.06270 | 1.06470 | ||
11992 | 2022.12.13 13:31 | modify | 1246 | 0.10 | 1.05472 | 1.05872 | 1.06872 | ||
11993 | 2022.12.13 13:31 | modify | 1241 | 0.10 | 1.05674 | 1.06074 | 1.06674 | ||
11994 | 2022.12.13 13:32 | modify | 1223 | 0.10 | 1.05580 | 1.06180 | 1.06580 | ||
11995 | 2022.12.13 13:32 | modify | 1254 | 0.10 | 1.05385 | 1.05985 | 1.06785 | ||
11996 | 2022.12.13 13:32 | modify | 1251 | 0.10 | 1.05385 | 1.05985 | 1.06785 | ||
11997 | 2022.12.13 13:32 | modify | 1245 | 0.10 | 1.05585 | 1.06185 | 1.06585 | ||
11998 | 2022.12.13 13:32 | modify | 1243 | 0.10 | 1.05584 | 1.06184 | 1.06584 | ||
11999 | 2022.12.13 13:32 | modify | 1239 | 0.10 | 1.05482 | 1.05882 | 1.06882 | ||
12000 | 2022.12.13 13:32 | modify | 1226 | 0.10 | 1.05584 | 1.06184 | 1.06584 | ||
12001 | 2022.12.13 13:32 | modify | 1242 | 0.10 | 1.05685 | 1.06085 | 1.06685 | ||
12002 | 2022.12.13 13:32 | modify | 1233 | 0.10 | 1.05787 | 1.06187 | 1.06587 | ||
12003 | 2022.12.13 13:32 | modify | 1252 | 0.10 | 1.05493 | 1.05893 | 1.06893 | ||
12004 | 2022.12.13 13:32 | modify | 1250 | 0.10 | 1.05389 | 1.05989 | 1.06789 | ||
12005 | 2022.12.13 13:32 | modify | 1231 | 0.10 | 1.05789 | 1.06189 | 1.06589 | ||
12006 | 2022.12.13 13:32 | modify | 1225 | 0.10 | 1.05590 | 1.06190 | 1.06590 | ||
12007 | 2022.12.13 13:32 | modify | 1232 | 0.10 | 1.05798 | 1.06198 | 1.06598 | ||
12008 | 2022.12.13 13:32 | modify | 1216 | 0.10 | 1.05200 | 1.06200 | 1.06600 | ||
12009 | 2022.12.13 13:32 | t/p | 1222 | 0.10 | 1.06427 | 1.06227 | 1.06427 | 76.77 | 24008.66 |
12010 | 2022.12.13 13:32 | t/p | 1227 | 0.10 | 1.06429 | 1.06229 | 1.06429 | 77.85 | 24086.51 |
12011 | 2022.12.13 13:32 | t/p | 1235 | 0.10 | 1.06437 | 1.06237 | 1.06437 | 77.85 | 24164.35 |
12012 | 2022.12.13 13:32 | modify | 1255 | 0.10 | 1.05511 | 1.05911 | 1.06911 | ||
12013 | 2022.12.13 13:32 | modify | 1240 | 0.10 | 1.05623 | 1.06223 | 1.06623 | ||
12014 | 2022.12.13 13:32 | modify | 1237 | 0.10 | 1.05614 | 1.06214 | 1.06614 | ||
12015 | 2022.12.13 13:32 | modify | 1236 | 0.10 | 1.05604 | 1.06204 | 1.06604 | ||
12016 | 2022.12.13 13:32 | modify | 1234 | 0.10 | 1.05709 | 1.06309 | 1.06509 | ||
12017 | 2022.12.13 13:32 | modify | 1228 | 0.10 | 1.05820 | 1.06220 | 1.06620 | ||
12018 | 2022.12.13 13:32 | modify | 1221 | 0.10 | 1.05607 | 1.06207 | 1.06607 | ||
12019 | 2022.12.13 13:32 | t/p | 1230 | 0.10 | 1.06439 | 1.06239 | 1.06439 | 57.85 | 24222.20 |
12020 | 2022.12.13 13:32 | modify | 1244 | 0.10 | 1.05744 | 1.06344 | 1.06544 | ||
12021 | 2022.12.13 13:32 | modify | 1219 | 0.10 | 1.05542 | 1.06342 | 1.06542 | ||
12022 | 2022.12.13 13:32 | modify | 1249 | 0.10 | 1.05249 | 1.06249 | 1.06649 | ||
12023 | 2022.12.13 13:32 | modify | 1248 | 0.10 | 1.05251 | 1.06251 | 1.06651 | ||
12024 | 2022.12.13 13:32 | modify | 1253 | 0.10 | 1.05458 | 1.06058 | 1.06858 | ||
12025 | 2022.12.13 13:32 | modify | 1238 | 0.10 | 1.05565 | 1.06365 | 1.06565 | ||
12026 | 2022.12.13 13:32 | t/p | 1220 | 0.10 | 1.06470 | 1.06270 | 1.06470 | 96.77 | 24318.98 |
12027 | 2022.12.13 13:32 | modify | 1247 | 0.10 | 1.05370 | 1.06170 | 1.06770 | ||
12028 | 2022.12.13 13:32 | modify | 1246 | 0.10 | 1.05472 | 1.06072 | 1.06872 | ||
12029 | 2022.12.13 13:32 | modify | 1229 | 0.10 | 1.05770 | 1.06370 | 1.06570 | ||
12030 | 2022.12.13 13:32 | modify | 1224 | 0.10 | 1.05570 | 1.06370 | 1.06570 | ||
12031 | 2022.12.13 13:32 | modify | 1241 | 0.10 | 1.05674 | 1.06274 | 1.06674 | ||
12032 | 2022.12.13 13:32 | modify | 1223 | 0.10 | 1.05580 | 1.06380 | 1.06580 | ||
12033 | 2022.12.13 13:32 | modify | 1239 | 0.10 | 1.05482 | 1.06082 | 1.06882 | ||
12034 | 2022.12.13 13:32 | modify | 1254 | 0.10 | 1.05385 | 1.06185 | 1.06785 | ||
12035 | 2022.12.13 13:32 | modify | 1251 | 0.10 | 1.05385 | 1.06185 | 1.06785 | ||
12036 | 2022.12.13 13:32 | modify | 1245 | 0.10 | 1.05585 | 1.06385 | 1.06585 | ||
12037 | 2022.12.13 13:32 | modify | 1243 | 0.10 | 1.05584 | 1.06384 | 1.06584 | ||
12038 | 2022.12.13 13:32 | modify | 1242 | 0.10 | 1.05685 | 1.06285 | 1.06685 | ||
12039 | 2022.12.13 13:32 | modify | 1226 | 0.10 | 1.05584 | 1.06384 | 1.06584 | ||
12040 | 2022.12.13 13:32 | modify | 1233 | 0.10 | 1.05787 | 1.06387 | 1.06587 | ||
12041 | 2022.12.13 13:32 | s/l | 1233 | 0.10 | 1.06387 | 1.06387 | 1.06587 | 57.85 | 24376.82 |
12042 | 2022.12.13 13:32 | s/l | 1226 | 0.10 | 1.06384 | 1.06384 | 1.06584 | 77.85 | 24454.67 |
12043 | 2022.12.13 13:32 | s/l | 1243 | 0.10 | 1.06384 | 1.06384 | 1.06584 | 78.92 | 24533.60 |
12044 | 2022.12.13 13:32 | s/l | 1245 | 0.10 | 1.06385 | 1.06385 | 1.06585 | 78.92 | 24612.52 |
12045 | 2022.12.13 13:33 | s/l | 1223 | 0.10 | 1.06380 | 1.06380 | 1.06580 | 76.77 | 24689.29 |
12046 | 2022.12.13 13:33 | s/l | 1224 | 0.10 | 1.06370 | 1.06370 | 1.06570 | 76.77 | 24766.07 |
12047 | 2022.12.13 13:33 | s/l | 1229 | 0.10 | 1.06370 | 1.06370 | 1.06570 | 57.85 | 24823.92 |
12048 | 2022.12.13 13:33 | s/l | 1238 | 0.10 | 1.06365 | 1.06365 | 1.06565 | 77.85 | 24901.76 |
12049 | 2022.12.13 13:33 | s/l | 1244 | 0.10 | 1.06344 | 1.06344 | 1.06544 | 58.92 | 24960.69 |
12050 | 2022.12.13 13:33 | s/l | 1219 | 0.10 | 1.06342 | 1.06342 | 1.06542 | 76.77 | 25037.46 |
12051 | 2022.12.13 13:33 | s/l | 1234 | 0.10 | 1.06309 | 1.06309 | 1.06509 | 57.85 | 25095.31 |
12052 | 2022.12.13 13:34 | s/l | 1242 | 0.10 | 1.06285 | 1.06285 | 1.06685 | 58.92 | 25154.23 |
12053 | 2022.12.13 13:34 | s/l | 1241 | 0.10 | 1.06274 | 1.06274 | 1.06674 | 58.92 | 25213.16 |
12054 | 2022.12.13 13:34 | s/l | 1248 | 0.10 | 1.06251 | 1.06251 | 1.06651 | 98.92 | 25312.08 |
12055 | 2022.12.13 13:34 | s/l | 1249 | 0.10 | 1.06249 | 1.06249 | 1.06649 | 98.92 | 25411.01 |
12056 | 2022.12.13 13:34 | s/l | 1240 | 0.10 | 1.06223 | 1.06223 | 1.06623 | 58.92 | 25469.93 |
12057 | 2022.12.13 13:34 | s/l | 1228 | 0.10 | 1.06220 | 1.06220 | 1.06620 | 37.85 | 25507.78 |
12058 | 2022.12.13 13:34 | s/l | 1237 | 0.10 | 1.06214 | 1.06214 | 1.06614 | 57.85 | 25565.63 |
12059 | 2022.12.13 13:34 | s/l | 1221 | 0.10 | 1.06207 | 1.06207 | 1.06607 | 56.77 | 25622.40 |
12060 | 2022.12.13 13:34 | s/l | 1236 | 0.10 | 1.06204 | 1.06204 | 1.06604 | 57.85 | 25680.25 |
12061 | 2022.12.13 13:34 | s/l | 1216 | 0.10 | 1.06200 | 1.06200 | 1.06600 | 93.55 | 25773.79 |
12062 | 2022.12.13 13:34 | s/l | 1232 | 0.10 | 1.06198 | 1.06198 | 1.06598 | 37.85 | 25811.64 |
12063 | 2022.12.13 13:34 | s/l | 1225 | 0.10 | 1.06190 | 1.06190 | 1.06590 | 56.77 | 25868.42 |
12064 | 2022.12.13 13:34 | s/l | 1231 | 0.10 | 1.06189 | 1.06189 | 1.06589 | 37.85 | 25906.26 |
12065 | 2022.12.13 13:34 | s/l | 1251 | 0.10 | 1.06185 | 1.06185 | 1.06785 | 78.92 | 25985.19 |
12066 | 2022.12.13 13:34 | s/l | 1254 | 0.10 | 1.06185 | 1.06185 | 1.06785 | 80.00 | 26065.19 |
12067 | 2022.12.13 13:34 | s/l | 1247 | 0.10 | 1.06170 | 1.06170 | 1.06770 | 78.92 | 26144.11 |
12068 | 2022.12.13 13:36 | s/l | 1239 | 0.10 | 1.06082 | 1.06082 | 1.06882 | 58.92 | 26203.04 |
12069 | 2022.12.13 13:36 | s/l | 1246 | 0.10 | 1.06072 | 1.06072 | 1.06872 | 58.92 | 26261.96 |
12070 | 2022.12.13 13:45 | modify | 1250 | 0.10 | 1.05389 | 1.06189 | 1.06789 | ||
12071 | 2022.12.13 13:45 | modify | 1252 | 0.10 | 1.05493 | 1.06093 | 1.06893 | ||
12072 | 2022.12.13 13:48 | modify | 1255 | 0.10 | 1.05511 | 1.06111 | 1.06911 | ||
12073 | 2022.12.13 13:49 | modify | 1253 | 0.10 | 1.05458 | 1.06258 | 1.06858 | ||
12074 | 2022.12.13 13:49 | modify | 1250 | 0.10 | 1.05389 | 1.06389 | 1.06789 | ||
12075 | 2022.12.13 13:49 | modify | 1252 | 0.10 | 1.05493 | 1.06293 | 1.06893 | ||
12076 | 2022.12.13 13:49 | modify | 1255 | 0.10 | 1.05511 | 1.06311 | 1.06911 | ||
12077 | 2022.12.13 13:52 | s/l | 1250 | 0.10 | 1.06389 | 1.06389 | 1.06789 | 98.92 | 26360.89 |
12078 | 2022.12.13 14:00 | buy | 1256 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
12079 | 2022.12.13 14:00 | modify | 1256 | 0.10 | 1.06496 | 1.04696 | 1.07896 | ||
12080 | 2022.12.13 14:22 | modify | 1253 | 0.10 | 1.05458 | 1.06458 | 1.06858 | ||
12081 | 2022.12.13 14:26 | modify | 1252 | 0.10 | 1.05493 | 1.06493 | 1.06893 | ||
12082 | 2022.12.13 14:26 | modify | 1255 | 0.10 | 1.05511 | 1.06511 | 1.06911 | ||
12083 | 2022.12.13 14:31 | s/l | 1255 | 0.10 | 1.06511 | 1.06511 | 1.06911 | 100.00 | 26460.89 |
12084 | 2022.12.13 14:31 | s/l | 1252 | 0.10 | 1.06493 | 1.06493 | 1.06893 | 100.00 | 26560.89 |
12085 | 2022.12.13 14:32 | s/l | 1253 | 0.10 | 1.06458 | 1.06458 | 1.06858 | 100.00 | 26660.89 |
12086 | 2022.12.13 15:00 | buy | 1257 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
12087 | 2022.12.13 15:00 | modify | 1257 | 0.10 | 1.06484 | 1.04684 | 1.07884 | ||
12088 | 2022.12.13 16:00 | buy | 1258 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
12089 | 2022.12.13 16:00 | modify | 1258 | 0.10 | 1.06394 | 1.04594 | 1.07794 | ||
12090 | 2022.12.13 17:00 | buy | 1259 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
12091 | 2022.12.13 17:00 | modify | 1259 | 0.10 | 1.06323 | 1.04523 | 1.07723 | ||
12092 | 2022.12.13 18:00 | buy | 1260 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
12093 | 2022.12.13 18:00 | modify | 1260 | 0.10 | 1.06174 | 1.04374 | 1.07574 | ||
12094 | 2022.12.13 19:00 | buy | 1261 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
12095 | 2022.12.13 19:00 | modify | 1261 | 0.10 | 1.06231 | 1.04431 | 1.07631 | ||
12096 | 2022.12.13 20:00 | buy | 1262 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
12097 | 2022.12.13 20:00 | modify | 1262 | 0.10 | 1.06387 | 1.04587 | 1.07787 | ||
12098 | 2022.12.13 21:00 | buy | 1263 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
12099 | 2022.12.13 21:00 | modify | 1263 | 0.10 | 1.06298 | 1.04498 | 1.07698 | ||
12100 | 2022.12.13 22:00 | buy | 1264 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
12101 | 2022.12.13 22:00 | modify | 1264 | 0.10 | 1.06353 | 1.04553 | 1.07753 | ||
12102 | 2022.12.13 23:00 | buy | 1265 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
12103 | 2022.12.13 23:00 | modify | 1265 | 0.10 | 1.06357 | 1.04557 | 1.07757 | ||
12104 | 2022.12.14 00:00 | buy | 1266 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
12105 | 2022.12.14 00:00 | modify | 1266 | 0.10 | 1.06271 | 1.04471 | 1.07671 | ||
12106 | 2022.12.14 01:00 | buy | 1267 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
12107 | 2022.12.14 01:00 | modify | 1267 | 0.10 | 1.06389 | 1.04589 | 1.07789 | ||
12108 | 2022.12.14 02:00 | buy | 1268 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
12109 | 2022.12.14 02:00 | modify | 1268 | 0.10 | 1.06376 | 1.04576 | 1.07776 | ||
12110 | 2022.12.14 03:00 | buy | 1269 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
12111 | 2022.12.14 03:00 | modify | 1269 | 0.10 | 1.06307 | 1.04507 | 1.07707 | ||
12112 | 2022.12.14 04:00 | buy | 1270 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
12113 | 2022.12.14 04:00 | modify | 1270 | 0.10 | 1.06290 | 1.04490 | 1.07690 | ||
12114 | 2022.12.14 05:00 | buy | 1271 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
12115 | 2022.12.14 05:00 | modify | 1271 | 0.10 | 1.06268 | 1.04468 | 1.07668 | ||
12116 | 2022.12.14 06:00 | buy | 1272 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
12117 | 2022.12.14 06:00 | modify | 1272 | 0.10 | 1.06288 | 1.04488 | 1.07688 | ||
12118 | 2022.12.14 07:00 | buy | 1273 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
12119 | 2022.12.14 07:00 | modify | 1273 | 0.10 | 1.06403 | 1.04603 | 1.07803 | ||
12120 | 2022.12.14 09:10 | modify | 1260 | 0.10 | 1.06174 | 1.05374 | 1.07574 | ||
12121 | 2022.12.14 09:28 | modify | 1261 | 0.10 | 1.06231 | 1.05431 | 1.07631 | ||
12122 | 2022.12.14 09:39 | modify | 1271 | 0.10 | 1.06268 | 1.05468 | 1.07668 | ||
12123 | 2022.12.14 09:40 | modify | 1266 | 0.10 | 1.06271 | 1.05471 | 1.07671 | ||
12124 | 2022.12.14 09:40 | modify | 1260 | 0.10 | 1.06174 | 1.05574 | 1.07574 | ||
12125 | 2022.12.14 09:40 | modify | 1272 | 0.10 | 1.06288 | 1.05488 | 1.07688 | ||
12126 | 2022.12.14 09:40 | modify | 1270 | 0.10 | 1.06290 | 1.05490 | 1.07690 | ||
12127 | 2022.12.14 09:41 | modify | 1263 | 0.10 | 1.06298 | 1.05498 | 1.07698 | ||
12128 | 2022.12.14 09:42 | modify | 1269 | 0.10 | 1.06307 | 1.05507 | 1.07707 | ||
12129 | 2022.12.14 09:42 | modify | 1259 | 0.10 | 1.06323 | 1.05523 | 1.07723 | ||
12130 | 2022.12.14 09:42 | modify | 1261 | 0.10 | 1.06231 | 1.05631 | 1.07631 | ||
12131 | 2022.12.14 10:00 | buy | 1274 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
12132 | 2022.12.14 10:00 | modify | 1274 | 0.10 | 1.06649 | 1.04849 | 1.08049 | ||
12133 | 2022.12.14 10:11 | modify | 1265 | 0.10 | 1.06357 | 1.05557 | 1.07757 | ||
12134 | 2022.12.14 10:11 | modify | 1264 | 0.10 | 1.06353 | 1.05553 | 1.07753 | ||
12135 | 2022.12.14 10:11 | modify | 1271 | 0.10 | 1.06268 | 1.05668 | 1.07668 | ||
12136 | 2022.12.14 10:11 | modify | 1266 | 0.10 | 1.06271 | 1.05671 | 1.07671 | ||
12137 | 2022.12.14 10:11 | modify | 1260 | 0.10 | 1.06174 | 1.05774 | 1.07574 | ||
12138 | 2022.12.14 10:11 | modify | 1268 | 0.10 | 1.06376 | 1.05576 | 1.07776 | ||
12139 | 2022.12.14 10:59 | modify | 1272 | 0.10 | 1.06288 | 1.05688 | 1.07688 | ||
12140 | 2022.12.14 10:59 | modify | 1262 | 0.10 | 1.06387 | 1.05587 | 1.07787 | ||
12141 | 2022.12.14 10:59 | modify | 1270 | 0.10 | 1.06290 | 1.05690 | 1.07690 | ||
12142 | 2022.12.14 10:59 | modify | 1267 | 0.10 | 1.06389 | 1.05589 | 1.07789 | ||
12143 | 2022.12.14 10:59 | modify | 1258 | 0.10 | 1.06394 | 1.05594 | 1.07794 | ||
12144 | 2022.12.14 10:59 | modify | 1263 | 0.10 | 1.06298 | 1.05698 | 1.07698 | ||
12145 | 2022.12.14 10:59 | modify | 1273 | 0.10 | 1.06403 | 1.05603 | 1.07803 | ||
12146 | 2022.12.14 10:59 | modify | 1269 | 0.10 | 1.06307 | 1.05707 | 1.07707 | ||
12147 | 2022.12.14 11:00 | buy | 1275 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
12148 | 2022.12.14 11:00 | modify | 1275 | 0.10 | 1.06724 | 1.04924 | 1.08124 | ||
12149 | 2022.12.14 12:00 | buy | 1276 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
12150 | 2022.12.14 12:00 | modify | 1276 | 0.10 | 1.06548 | 1.04748 | 1.07948 | ||
12151 | 2022.12.14 13:00 | buy | 1277 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
12152 | 2022.12.14 13:00 | modify | 1277 | 0.10 | 1.06484 | 1.04684 | 1.07884 | ||
12153 | 2022.12.14 14:00 | buy | 1278 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
12154 | 2022.12.14 14:00 | modify | 1278 | 0.10 | 1.06493 | 1.04693 | 1.07893 | ||
12155 | 2022.12.14 14:34 | modify | 1275 | 0.10 | 1.06724 | 1.04924 | 1.07724 | ||
12156 | 2022.12.14 18:35 | modify | 1259 | 0.10 | 1.06323 | 1.05723 | 1.07723 | ||
12157 | 2022.12.14 18:35 | modify | 1261 | 0.10 | 1.06231 | 1.05831 | 1.07631 | ||
12158 | 2022.12.14 18:35 | modify | 1264 | 0.10 | 1.06353 | 1.05753 | 1.07753 | ||
12159 | 2022.12.14 18:35 | modify | 1265 | 0.10 | 1.06357 | 1.05757 | 1.07757 | ||
12160 | 2022.12.14 18:36 | modify | 1271 | 0.10 | 1.06268 | 1.05868 | 1.07668 | ||
12161 | 2022.12.14 18:38 | modify | 1266 | 0.10 | 1.06271 | 1.05871 | 1.07671 | ||
12162 | 2022.12.14 18:38 | modify | 1260 | 0.10 | 1.06174 | 1.05974 | 1.07574 | ||
12163 | 2022.12.14 18:38 | modify | 1268 | 0.10 | 1.06376 | 1.05776 | 1.07776 | ||
12164 | 2022.12.14 18:39 | modify | 1277 | 0.10 | 1.06484 | 1.05684 | 1.07884 | ||
12165 | 2022.12.14 18:39 | modify | 1257 | 0.10 | 1.06484 | 1.05684 | 1.07884 | ||
12166 | 2022.12.14 18:39 | modify | 1262 | 0.10 | 1.06387 | 1.05787 | 1.07787 | ||
12167 | 2022.12.14 18:39 | modify | 1272 | 0.10 | 1.06288 | 1.05888 | 1.07688 | ||
12168 | 2022.12.14 18:39 | modify | 1267 | 0.10 | 1.06389 | 1.05789 | 1.07789 | ||
12169 | 2022.12.14 18:39 | modify | 1270 | 0.10 | 1.06290 | 1.05890 | 1.07690 | ||
12170 | 2022.12.14 18:39 | modify | 1278 | 0.10 | 1.06493 | 1.05693 | 1.07893 | ||
12171 | 2022.12.14 18:39 | modify | 1258 | 0.10 | 1.06394 | 1.05794 | 1.07794 | ||
12172 | 2022.12.14 18:39 | modify | 1256 | 0.10 | 1.06496 | 1.05696 | 1.07896 | ||
12173 | 2022.12.14 18:39 | modify | 1263 | 0.10 | 1.06298 | 1.05898 | 1.07698 | ||
12174 | 2022.12.14 18:40 | modify | 1273 | 0.10 | 1.06403 | 1.05803 | 1.07803 | ||
12175 | 2022.12.14 18:40 | modify | 1269 | 0.10 | 1.06307 | 1.05907 | 1.07707 | ||
12176 | 2022.12.14 18:42 | modify | 1259 | 0.10 | 1.06323 | 1.05923 | 1.07723 | ||
12177 | 2022.12.14 18:42 | modify | 1261 | 0.10 | 1.06231 | 1.06031 | 1.07631 | ||
12178 | 2022.12.14 19:34 | modify | 1274 | 0.10 | 1.06649 | 1.04849 | 1.07649 | ||
12179 | 2022.12.14 20:09 | modify | 1276 | 0.10 | 1.06548 | 1.05748 | 1.07948 | ||
12180 | 2022.12.14 20:12 | modify | 1264 | 0.10 | 1.06353 | 1.05953 | 1.07753 | ||
12181 | 2022.12.14 20:12 | modify | 1265 | 0.10 | 1.06357 | 1.05957 | 1.07757 | ||
12182 | 2022.12.14 20:12 | modify | 1271 | 0.10 | 1.06268 | 1.06068 | 1.07668 | ||
12183 | 2022.12.14 20:12 | modify | 1266 | 0.10 | 1.06271 | 1.06071 | 1.07671 | ||
12184 | 2022.12.14 20:12 | modify | 1260 | 0.10 | 1.06174 | 1.06174 | 1.07574 | ||
12185 | 2022.12.14 20:12 | modify | 1268 | 0.10 | 1.06376 | 1.05976 | 1.07776 | ||
12186 | 2022.12.14 20:12 | modify | 1277 | 0.10 | 1.06484 | 1.05884 | 1.07884 | ||
12187 | 2022.12.14 20:12 | modify | 1257 | 0.10 | 1.06484 | 1.05884 | 1.07884 | ||
12188 | 2022.12.14 20:12 | modify | 1272 | 0.10 | 1.06288 | 1.06088 | 1.07688 | ||
12189 | 2022.12.14 20:12 | modify | 1270 | 0.10 | 1.06290 | 1.06090 | 1.07690 | ||
12190 | 2022.12.14 20:12 | modify | 1267 | 0.10 | 1.06389 | 1.05989 | 1.07789 | ||
12191 | 2022.12.14 20:12 | modify | 1262 | 0.10 | 1.06387 | 1.05987 | 1.07787 | ||
12192 | 2022.12.14 20:12 | modify | 1278 | 0.10 | 1.06493 | 1.05893 | 1.07893 | ||
12193 | 2022.12.14 20:12 | modify | 1258 | 0.10 | 1.06394 | 1.05994 | 1.07794 | ||
12194 | 2022.12.14 20:12 | modify | 1256 | 0.10 | 1.06496 | 1.05896 | 1.07896 | ||
12195 | 2022.12.14 20:12 | modify | 1263 | 0.10 | 1.06298 | 1.06098 | 1.07698 | ||
12196 | 2022.12.14 20:12 | modify | 1273 | 0.10 | 1.06403 | 1.06003 | 1.07803 | ||
12197 | 2022.12.14 20:12 | modify | 1269 | 0.10 | 1.06307 | 1.06107 | 1.07707 | ||
12198 | 2022.12.14 20:12 | modify | 1259 | 0.10 | 1.06323 | 1.06123 | 1.07723 | ||
12199 | 2022.12.14 20:12 | modify | 1261 | 0.10 | 1.06231 | 1.06231 | 1.07631 | ||
12200 | 2022.12.14 20:12 | modify | 1276 | 0.10 | 1.06548 | 1.05948 | 1.07948 | ||
12201 | 2022.12.14 20:12 | modify | 1274 | 0.10 | 1.06649 | 1.06249 | 1.07649 | ||
12202 | 2022.12.14 22:00 | buy | 1279 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
12203 | 2022.12.14 22:00 | modify | 1279 | 0.10 | 1.06823 | 1.05023 | 1.08223 | ||
12204 | 2022.12.14 23:00 | buy | 1280 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
12205 | 2022.12.14 23:00 | modify | 1280 | 0.10 | 1.06827 | 1.05027 | 1.08227 | ||
12206 | 2022.12.15 06:00 | buy | 1281 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
12207 | 2022.12.15 06:00 | modify | 1281 | 0.10 | 1.06613 | 1.04813 | 1.08013 | ||
12208 | 2022.12.15 07:00 | buy | 1282 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
12209 | 2022.12.15 07:00 | modify | 1282 | 0.10 | 1.06575 | 1.04775 | 1.07975 | ||
12210 | 2022.12.15 07:50 | modify | 1280 | 0.10 | 1.06827 | 1.05027 | 1.07827 | ||
12211 | 2022.12.15 07:50 | modify | 1279 | 0.10 | 1.06823 | 1.05023 | 1.07823 | ||
12212 | 2022.12.15 08:43 | s/l | 1274 | 0.10 | 1.06249 | 1.06249 | 1.07649 | -43.23 | 26617.66 |
12213 | 2022.12.15 08:52 | s/l | 1261 | 0.10 | 1.06231 | 1.06231 | 1.07631 | -4.30 | 26613.36 |
12214 | 2022.12.15 08:52 | modify | 1280 | 0.10 | 1.06827 | 1.05027 | 1.07627 | ||
12215 | 2022.12.15 08:52 | modify | 1279 | 0.10 | 1.06823 | 1.05023 | 1.07623 | ||
12216 | 2022.12.15 08:52 | modify | 1281 | 0.10 | 1.06613 | 1.04813 | 1.07613 | ||
12217 | 2022.12.15 09:00 | s/l | 1260 | 0.10 | 1.06174 | 1.06174 | 1.07574 | -4.30 | 26609.05 |
12218 | 2022.12.15 09:00 | modify | 1282 | 0.10 | 1.06575 | 1.04775 | 1.07575 | ||
12219 | 2022.12.15 09:00 | modify | 1276 | 0.10 | 1.06548 | 1.05948 | 1.07548 | ||
12220 | 2022.12.15 09:04 | modify | 1275 | 0.10 | 1.06724 | 1.04924 | 1.07524 | ||
12221 | 2022.12.15 09:04 | s/l | 1259 | 0.10 | 1.06123 | 1.06123 | 1.07723 | -24.30 | 26584.75 |
12222 | 2022.12.15 09:04 | s/l | 1269 | 0.10 | 1.06107 | 1.06107 | 1.07707 | -23.23 | 26561.52 |
12223 | 2022.12.15 09:04 | s/l | 1263 | 0.10 | 1.06098 | 1.06098 | 1.07698 | -24.30 | 26537.22 |
12224 | 2022.12.15 09:04 | modify | 1256 | 0.10 | 1.06496 | 1.05896 | 1.07496 | ||
12225 | 2022.12.15 09:04 | s/l | 1270 | 0.10 | 1.06090 | 1.06090 | 1.07690 | -23.23 | 26513.99 |
12226 | 2022.12.15 09:04 | modify | 1278 | 0.10 | 1.06493 | 1.05893 | 1.07493 | ||
12227 | 2022.12.15 09:04 | s/l | 1272 | 0.10 | 1.06088 | 1.06088 | 1.07688 | -23.23 | 26490.77 |
12228 | 2022.12.15 09:04 | modify | 1277 | 0.10 | 1.06484 | 1.05884 | 1.07484 | ||
12229 | 2022.12.15 09:04 | modify | 1257 | 0.10 | 1.06484 | 1.05884 | 1.07484 | ||
12230 | 2022.12.15 09:15 | s/l | 1266 | 0.10 | 1.06071 | 1.06071 | 1.07671 | -23.23 | 26467.54 |
12231 | 2022.12.15 09:15 | s/l | 1271 | 0.10 | 1.06068 | 1.06068 | 1.07668 | -23.23 | 26444.31 |
12232 | 2022.12.15 14:07 | modify | 1277 | 0.10 | 1.06484 | 1.06084 | 1.07484 | ||
12233 | 2022.12.15 14:07 | modify | 1257 | 0.10 | 1.06484 | 1.06084 | 1.07484 | ||
12234 | 2022.12.15 14:07 | modify | 1278 | 0.10 | 1.06493 | 1.06093 | 1.07493 | ||
12235 | 2022.12.15 14:07 | modify | 1256 | 0.10 | 1.06496 | 1.06096 | 1.07496 | ||
12236 | 2022.12.15 14:07 | modify | 1276 | 0.10 | 1.06548 | 1.06148 | 1.07548 | ||
12237 | 2022.12.15 14:07 | modify | 1282 | 0.10 | 1.06575 | 1.06175 | 1.07575 | ||
12238 | 2022.12.15 14:07 | modify | 1277 | 0.10 | 1.06484 | 1.06284 | 1.07484 | ||
12239 | 2022.12.15 14:07 | modify | 1257 | 0.10 | 1.06484 | 1.06284 | 1.07484 | ||
12240 | 2022.12.15 14:07 | modify | 1278 | 0.10 | 1.06493 | 1.06293 | 1.07493 | ||
12241 | 2022.12.15 14:07 | modify | 1281 | 0.10 | 1.06613 | 1.06213 | 1.07613 | ||
12242 | 2022.12.15 14:07 | modify | 1256 | 0.10 | 1.06496 | 1.06296 | 1.07496 | ||
12243 | 2022.12.15 14:08 | modify | 1276 | 0.10 | 1.06548 | 1.06348 | 1.07548 | ||
12244 | 2022.12.15 14:08 | modify | 1265 | 0.10 | 1.06357 | 1.06157 | 1.07757 | ||
12245 | 2022.12.15 14:08 | modify | 1264 | 0.10 | 1.06353 | 1.06153 | 1.07753 | ||
12246 | 2022.12.15 14:09 | modify | 1282 | 0.10 | 1.06575 | 1.06375 | 1.07575 | ||
12247 | 2022.12.15 14:09 | modify | 1268 | 0.10 | 1.06376 | 1.06176 | 1.07776 | ||
12248 | 2022.12.15 14:09 | modify | 1277 | 0.10 | 1.06484 | 1.06484 | 1.07484 | ||
12249 | 2022.12.15 14:09 | modify | 1262 | 0.10 | 1.06387 | 1.06187 | 1.07787 | ||
12250 | 2022.12.15 14:09 | modify | 1257 | 0.10 | 1.06484 | 1.06484 | 1.07484 | ||
12251 | 2022.12.15 14:09 | modify | 1267 | 0.10 | 1.06389 | 1.06189 | 1.07789 | ||
12252 | 2022.12.15 14:09 | modify | 1278 | 0.10 | 1.06493 | 1.06493 | 1.07493 | ||
12253 | 2022.12.15 14:09 | modify | 1258 | 0.10 | 1.06394 | 1.06194 | 1.07794 | ||
12254 | 2022.12.15 14:09 | modify | 1256 | 0.10 | 1.06496 | 1.06496 | 1.07496 | ||
12255 | 2022.12.15 14:09 | modify | 1281 | 0.10 | 1.06613 | 1.06413 | 1.07613 | ||
12256 | 2022.12.15 14:09 | modify | 1273 | 0.10 | 1.06403 | 1.06203 | 1.07803 | ||
12257 | 2022.12.15 14:09 | modify | 1275 | 0.10 | 1.06724 | 1.06524 | 1.07524 | ||
12258 | 2022.12.15 14:09 | modify | 1276 | 0.10 | 1.06548 | 1.06548 | 1.07548 | ||
12259 | 2022.12.15 14:09 | modify | 1264 | 0.10 | 1.06353 | 1.06353 | 1.07753 | ||
12260 | 2022.12.15 14:09 | modify | 1265 | 0.10 | 1.06357 | 1.06357 | 1.07757 | ||
12261 | 2022.12.15 14:09 | modify | 1282 | 0.10 | 1.06575 | 1.06575 | 1.07575 | ||
12262 | 2022.12.15 14:09 | modify | 1268 | 0.10 | 1.06376 | 1.06376 | 1.07776 | ||
12263 | 2022.12.15 14:11 | modify | 1277 | 0.10 | 1.06484 | 1.06684 | 1.07484 | ||
12264 | 2022.12.15 14:11 | modify | 1257 | 0.10 | 1.06484 | 1.06684 | 1.07484 | ||
12265 | 2022.12.15 14:11 | modify | 1262 | 0.10 | 1.06387 | 1.06387 | 1.07787 | ||
12266 | 2022.12.15 14:11 | modify | 1278 | 0.10 | 1.06493 | 1.06693 | 1.07493 | ||
12267 | 2022.12.15 14:11 | modify | 1267 | 0.10 | 1.06389 | 1.06389 | 1.07789 | ||
12268 | 2022.12.15 14:11 | modify | 1258 | 0.10 | 1.06394 | 1.06394 | 1.07794 | ||
12269 | 2022.12.15 14:11 | modify | 1256 | 0.10 | 1.06496 | 1.06696 | 1.07496 | ||
12270 | 2022.12.15 14:11 | modify | 1273 | 0.10 | 1.06403 | 1.06403 | 1.07803 | ||
12271 | 2022.12.15 14:13 | modify | 1281 | 0.10 | 1.06613 | 1.06613 | 1.07613 | ||
12272 | 2022.12.15 14:13 | modify | 1280 | 0.10 | 1.06827 | 1.06627 | 1.07627 | ||
12273 | 2022.12.15 14:13 | modify | 1279 | 0.10 | 1.06823 | 1.06623 | 1.07623 | ||
12274 | 2022.12.15 14:13 | modify | 1275 | 0.10 | 1.06724 | 1.06724 | 1.07524 | ||
12275 | 2022.12.15 14:13 | modify | 1276 | 0.10 | 1.06548 | 1.06748 | 1.07548 | ||
12276 | 2022.12.15 14:13 | modify | 1265 | 0.10 | 1.06357 | 1.06557 | 1.07757 | ||
12277 | 2022.12.15 14:13 | modify | 1264 | 0.10 | 1.06353 | 1.06553 | 1.07753 | ||
12278 | 2022.12.15 14:13 | modify | 1282 | 0.10 | 1.06575 | 1.06775 | 1.07575 | ||
12279 | 2022.12.15 14:13 | modify | 1268 | 0.10 | 1.06376 | 1.06576 | 1.07776 | ||
12280 | 2022.12.15 14:13 | modify | 1278 | 0.10 | 1.06493 | 1.06893 | 1.07493 | ||
12281 | 2022.12.15 14:13 | modify | 1277 | 0.10 | 1.06484 | 1.06884 | 1.07484 | ||
12282 | 2022.12.15 14:13 | modify | 1267 | 0.10 | 1.06389 | 1.06589 | 1.07789 | ||
12283 | 2022.12.15 14:13 | modify | 1262 | 0.10 | 1.06387 | 1.06587 | 1.07787 | ||
12284 | 2022.12.15 14:13 | modify | 1258 | 0.10 | 1.06394 | 1.06594 | 1.07794 | ||
12285 | 2022.12.15 14:13 | modify | 1257 | 0.10 | 1.06484 | 1.06884 | 1.07484 | ||
12286 | 2022.12.15 14:13 | modify | 1256 | 0.10 | 1.06496 | 1.06896 | 1.07496 | ||
12287 | 2022.12.15 14:13 | modify | 1281 | 0.10 | 1.06613 | 1.06813 | 1.07613 | ||
12288 | 2022.12.15 14:13 | modify | 1279 | 0.10 | 1.06823 | 1.06823 | 1.07623 | ||
12289 | 2022.12.15 14:13 | modify | 1275 | 0.10 | 1.06724 | 1.06924 | 1.07524 | ||
12290 | 2022.12.15 14:13 | modify | 1273 | 0.10 | 1.06403 | 1.06603 | 1.07803 | ||
12291 | 2022.12.15 14:13 | modify | 1280 | 0.10 | 1.06827 | 1.06827 | 1.07627 | ||
12292 | 2022.12.15 14:17 | modify | 1276 | 0.10 | 1.06548 | 1.06948 | 1.07548 | ||
12293 | 2022.12.15 14:17 | modify | 1265 | 0.10 | 1.06357 | 1.06757 | 1.07757 | ||
12294 | 2022.12.15 14:17 | modify | 1264 | 0.10 | 1.06353 | 1.06753 | 1.07753 | ||
12295 | 2022.12.15 14:17 | modify | 1282 | 0.10 | 1.06575 | 1.06975 | 1.07575 | ||
12296 | 2022.12.15 14:17 | modify | 1268 | 0.10 | 1.06376 | 1.06776 | 1.07776 | ||
12297 | 2022.12.15 14:17 | modify | 1278 | 0.10 | 1.06493 | 1.07093 | 1.07493 | ||
12298 | 2022.12.15 14:17 | modify | 1277 | 0.10 | 1.06484 | 1.07084 | 1.07484 | ||
12299 | 2022.12.15 14:17 | modify | 1273 | 0.10 | 1.06403 | 1.06803 | 1.07803 | ||
12300 | 2022.12.15 14:17 | modify | 1267 | 0.10 | 1.06389 | 1.06789 | 1.07789 | ||
12301 | 2022.12.15 14:17 | modify | 1262 | 0.10 | 1.06387 | 1.06787 | 1.07787 | ||
12302 | 2022.12.15 14:17 | modify | 1258 | 0.10 | 1.06394 | 1.06794 | 1.07794 | ||
12303 | 2022.12.15 14:17 | modify | 1257 | 0.10 | 1.06484 | 1.07084 | 1.07484 | ||
12304 | 2022.12.15 14:17 | modify | 1256 | 0.10 | 1.06496 | 1.07096 | 1.07496 | ||
12305 | 2022.12.15 14:17 | modify | 1281 | 0.10 | 1.06613 | 1.07013 | 1.07613 | ||
12306 | 2022.12.15 14:17 | modify | 1279 | 0.10 | 1.06823 | 1.07023 | 1.07623 | ||
12307 | 2022.12.15 14:17 | modify | 1275 | 0.10 | 1.06724 | 1.07124 | 1.07524 | ||
12308 | 2022.12.15 14:17 | modify | 1280 | 0.10 | 1.06827 | 1.07027 | 1.07627 | ||
12309 | 2022.12.15 14:17 | modify | 1276 | 0.10 | 1.06548 | 1.07148 | 1.07548 | ||
12310 | 2022.12.15 14:17 | modify | 1264 | 0.10 | 1.06353 | 1.06953 | 1.07753 | ||
12311 | 2022.12.15 14:17 | modify | 1265 | 0.10 | 1.06357 | 1.06957 | 1.07757 | ||
12312 | 2022.12.15 14:22 | s/l | 1276 | 0.10 | 1.07148 | 1.07148 | 1.07548 | 56.77 | 26501.08 |
12313 | 2022.12.15 14:24 | s/l | 1275 | 0.10 | 1.07124 | 1.07124 | 1.07524 | 36.77 | 26537.86 |
12314 | 2022.12.15 14:25 | s/l | 1256 | 0.10 | 1.07096 | 1.07096 | 1.07496 | 55.70 | 26593.55 |
12315 | 2022.12.15 14:25 | s/l | 1278 | 0.10 | 1.07093 | 1.07093 | 1.07493 | 56.77 | 26650.33 |
12316 | 2022.12.15 14:25 | s/l | 1257 | 0.10 | 1.07084 | 1.07084 | 1.07484 | 55.70 | 26706.02 |
12317 | 2022.12.15 14:25 | s/l | 1277 | 0.10 | 1.07084 | 1.07084 | 1.07484 | 56.77 | 26762.80 |
12318 | 2022.12.15 14:32 | s/l | 1280 | 0.10 | 1.07027 | 1.07027 | 1.07627 | 16.77 | 26779.57 |
12319 | 2022.12.15 14:32 | s/l | 1279 | 0.10 | 1.07023 | 1.07023 | 1.07623 | 16.77 | 26796.34 |
12320 | 2022.12.15 14:32 | s/l | 1281 | 0.10 | 1.07013 | 1.07013 | 1.07613 | 40.00 | 26836.34 |
12321 | 2022.12.15 14:36 | s/l | 1282 | 0.10 | 1.06975 | 1.06975 | 1.07575 | 40.00 | 26876.34 |
12322 | 2022.12.15 14:36 | s/l | 1265 | 0.10 | 1.06957 | 1.06957 | 1.07757 | 55.70 | 26932.04 |
12323 | 2022.12.15 14:36 | s/l | 1264 | 0.10 | 1.06953 | 1.06953 | 1.07753 | 55.70 | 26987.74 |
12324 | 2022.12.15 15:00 | buy | 1283 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
12325 | 2022.12.15 15:00 | modify | 1283 | 0.10 | 1.07018 | 1.05218 | 1.08418 | ||
12326 | 2022.12.15 15:05 | s/l | 1273 | 0.10 | 1.06803 | 1.06803 | 1.07803 | 36.77 | 27024.51 |
12327 | 2022.12.15 15:05 | s/l | 1258 | 0.10 | 1.06794 | 1.06794 | 1.07794 | 35.70 | 27060.21 |
12328 | 2022.12.15 15:05 | s/l | 1262 | 0.10 | 1.06787 | 1.06787 | 1.07787 | 35.70 | 27095.90 |
12329 | 2022.12.15 15:05 | s/l | 1267 | 0.10 | 1.06789 | 1.06789 | 1.07789 | 36.77 | 27132.68 |
12330 | 2022.12.15 15:06 | s/l | 1268 | 0.10 | 1.06776 | 1.06776 | 1.07776 | 36.77 | 27169.45 |
12331 | 2022.12.15 15:10 | modify | 1283 | 0.10 | 1.07018 | 1.05218 | 1.08018 | ||
12332 | 2022.12.15 15:23 | modify | 1283 | 0.10 | 1.07018 | 1.05218 | 1.07818 | ||
12333 | 2022.12.15 17:07 | modify | 1283 | 0.10 | 1.07018 | 1.05218 | 1.07618 | ||
12334 | 2022.12.15 17:10 | modify | 1283 | 0.10 | 1.07018 | 1.05218 | 1.07418 | ||
12335 | 2022.12.16 02:00 | buy | 1284 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
12336 | 2022.12.16 02:00 | modify | 1284 | 0.10 | 1.06447 | 1.04647 | 1.07847 | ||
12337 | 2022.12.16 03:00 | buy | 1285 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
12338 | 2022.12.16 03:00 | modify | 1285 | 0.10 | 1.06537 | 1.04737 | 1.07937 | ||
12339 | 2022.12.16 04:00 | buy | 1286 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
12340 | 2022.12.16 04:00 | modify | 1286 | 0.10 | 1.06508 | 1.04708 | 1.07908 | ||
12341 | 2022.12.16 05:00 | buy | 1287 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
12342 | 2022.12.16 05:00 | modify | 1287 | 0.10 | 1.06489 | 1.04689 | 1.07889 | ||
12343 | 2022.12.16 06:00 | buy | 1288 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
12344 | 2022.12.16 06:00 | modify | 1288 | 0.10 | 1.06482 | 1.04682 | 1.07882 | ||
12345 | 2022.12.16 07:00 | buy | 1289 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
12346 | 2022.12.16 07:00 | modify | 1289 | 0.10 | 1.06591 | 1.04791 | 1.07991 | ||
12347 | 2022.12.16 09:44 | modify | 1289 | 0.10 | 1.06591 | 1.04791 | 1.07591 | ||
12348 | 2022.12.16 09:50 | modify | 1285 | 0.10 | 1.06537 | 1.04737 | 1.07537 | ||
12349 | 2022.12.16 09:50 | modify | 1286 | 0.10 | 1.06508 | 1.04708 | 1.07508 | ||
12350 | 2022.12.16 12:00 | buy | 1290 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
12351 | 2022.12.16 12:00 | modify | 1290 | 0.10 | 1.06380 | 1.04580 | 1.07780 | ||
12352 | 2022.12.16 14:00 | buy | 1291 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
12353 | 2022.12.16 14:00 | modify | 1291 | 0.10 | 1.06371 | 1.04571 | 1.07771 | ||
12354 | 2022.12.16 15:00 | buy | 1292 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
12355 | 2022.12.16 15:00 | modify | 1292 | 0.10 | 1.06465 | 1.04665 | 1.07865 | ||
12356 | 2022.12.16 15:46 | modify | 1287 | 0.10 | 1.06489 | 1.04689 | 1.07489 | ||
12357 | 2022.12.16 15:56 | modify | 1288 | 0.10 | 1.06482 | 1.04682 | 1.07482 | ||
12358 | 2022.12.16 16:23 | modify | 1292 | 0.10 | 1.06465 | 1.04665 | 1.07465 | ||
12359 | 2022.12.16 16:23 | modify | 1284 | 0.10 | 1.06447 | 1.04647 | 1.07447 | ||
12360 | 2022.12.16 16:28 | modify | 1289 | 0.10 | 1.06591 | 1.04791 | 1.07391 | ||
12361 | 2022.12.16 16:39 | modify | 1290 | 0.10 | 1.06380 | 1.04580 | 1.07380 | ||
12362 | 2022.12.16 19:40 | modify | 1291 | 0.10 | 1.06371 | 1.04571 | 1.07371 | ||
12363 | 2022.12.16 20:59 | modify | 1285 | 0.10 | 1.06537 | 1.04737 | 1.07337 | ||
12364 | 2022.12.16 21:01 | modify | 1286 | 0.10 | 1.06508 | 1.04708 | 1.07308 | ||
12365 | 2022.12.16 21:14 | modify | 1287 | 0.10 | 1.06489 | 1.04689 | 1.07289 | ||
12366 | 2022.12.16 21:14 | modify | 1288 | 0.10 | 1.06482 | 1.04682 | 1.07282 | ||
12367 | 2022.12.16 21:22 | modify | 1292 | 0.10 | 1.06465 | 1.04665 | 1.07265 | ||
12368 | 2022.12.16 21:59 | modify | 1284 | 0.10 | 1.06447 | 1.04647 | 1.07247 | ||
12369 | 2022.12.19 10:00 | buy | 1293 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
12370 | 2022.12.19 10:00 | modify | 1293 | 0.10 | 1.06210 | 1.04410 | 1.07610 | ||
12371 | 2022.12.19 11:00 | buy | 1294 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
12372 | 2022.12.19 11:00 | modify | 1294 | 0.10 | 1.06221 | 1.04421 | 1.07621 | ||
12373 | 2022.12.19 12:00 | buy | 1295 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
12374 | 2022.12.19 12:00 | modify | 1295 | 0.10 | 1.06089 | 1.04289 | 1.07489 | ||
12375 | 2022.12.19 15:47 | modify | 1294 | 0.10 | 1.06221 | 1.04421 | 1.07221 | ||
12376 | 2022.12.19 15:47 | modify | 1283 | 0.10 | 1.07018 | 1.05218 | 1.07218 | ||
12377 | 2022.12.19 15:47 | modify | 1293 | 0.10 | 1.06210 | 1.04410 | 1.07210 | ||
12378 | 2022.12.19 15:47 | modify | 1289 | 0.10 | 1.06591 | 1.04791 | 1.07191 | ||
12379 | 2022.12.19 15:47 | modify | 1290 | 0.10 | 1.06380 | 1.04580 | 1.07180 | ||
12380 | 2022.12.19 15:56 | modify | 1291 | 0.10 | 1.06371 | 1.04571 | 1.07171 | ||
12381 | 2022.12.20 03:04 | modify | 1295 | 0.10 | 1.06089 | 1.05289 | 1.07489 | ||
12382 | 2022.12.20 03:05 | modify | 1295 | 0.10 | 1.06089 | 1.05489 | 1.07489 | ||
12383 | 2022.12.20 03:06 | modify | 1293 | 0.10 | 1.06210 | 1.05810 | 1.07210 | ||
12384 | 2022.12.20 05:37 | s/l | 1293 | 0.10 | 1.05810 | 1.05810 | 1.07210 | -41.08 | 27128.37 |
12385 | 2022.12.20 15:12 | modify | 1294 | 0.10 | 1.06221 | 1.05821 | 1.07221 | ||
12386 | 2022.12.20 16:00 | buy | 1296 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
12387 | 2022.12.20 16:00 | modify | 1296 | 0.10 | 1.06428 | 1.04628 | 1.07828 | ||
12388 | 2022.12.20 19:02 | modify | 1296 | 0.10 | 1.06428 | 1.04628 | 1.07428 | ||
12389 | 2022.12.22 06:00 | buy | 1297 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
12390 | 2022.12.22 06:00 | modify | 1297 | 0.10 | 1.06428 | 1.04628 | 1.07828 | ||
12391 | 2022.12.22 07:00 | buy | 1298 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
12392 | 2022.12.22 07:00 | modify | 1298 | 0.10 | 1.06472 | 1.04672 | 1.07872 | ||
12393 | 2022.12.22 08:00 | buy | 1299 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
12394 | 2022.12.22 08:00 | modify | 1299 | 0.10 | 1.06419 | 1.04619 | 1.07819 | ||
12395 | 2022.12.22 08:26 | modify | 1295 | 0.10 | 1.06089 | 1.05689 | 1.07489 | ||
12396 | 2022.12.22 09:00 | buy | 1300 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
12397 | 2022.12.22 09:00 | modify | 1300 | 0.10 | 1.06388 | 1.04588 | 1.07788 | ||
12398 | 2022.12.22 10:00 | buy | 1301 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
12399 | 2022.12.22 10:00 | modify | 1301 | 0.10 | 1.06491 | 1.04691 | 1.07891 | ||
12400 | 2022.12.22 11:00 | buy | 1302 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
12401 | 2022.12.22 11:00 | modify | 1302 | 0.10 | 1.06311 | 1.04511 | 1.07711 | ||
12402 | 2022.12.22 12:00 | buy | 1303 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
12403 | 2022.12.22 12:00 | modify | 1303 | 0.10 | 1.06183 | 1.04383 | 1.07583 | ||
12404 | 2022.12.22 13:00 | buy | 1304 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
12405 | 2022.12.22 13:00 | modify | 1304 | 0.10 | 1.06395 | 1.04595 | 1.07795 | ||
12406 | 2022.12.22 13:35 | modify | 1301 | 0.10 | 1.06491 | 1.04691 | 1.07491 | ||
12407 | 2022.12.22 13:36 | modify | 1298 | 0.10 | 1.06472 | 1.04672 | 1.07472 | ||
12408 | 2022.12.22 14:26 | modify | 1297 | 0.10 | 1.06428 | 1.04628 | 1.07428 | ||
12409 | 2022.12.22 14:26 | modify | 1299 | 0.10 | 1.06419 | 1.04619 | 1.07419 | ||
12410 | 2022.12.22 14:28 | modify | 1304 | 0.10 | 1.06395 | 1.04595 | 1.07395 | ||
12411 | 2022.12.22 14:28 | modify | 1300 | 0.10 | 1.06388 | 1.04588 | 1.07388 | ||
12412 | 2022.12.22 14:34 | modify | 1302 | 0.10 | 1.06311 | 1.04511 | 1.07311 | ||
12413 | 2022.12.22 14:34 | modify | 1301 | 0.10 | 1.06491 | 1.04691 | 1.07291 | ||
12414 | 2022.12.22 14:34 | modify | 1298 | 0.10 | 1.06472 | 1.04672 | 1.07272 | ||
12415 | 2022.12.22 17:13 | modify | 1297 | 0.10 | 1.06428 | 1.04628 | 1.07228 | ||
12416 | 2022.12.22 17:13 | modify | 1296 | 0.10 | 1.06428 | 1.04628 | 1.07228 | ||
12417 | 2022.12.22 17:13 | s/l | 1294 | 0.10 | 1.05821 | 1.05821 | 1.07221 | -45.38 | 27082.99 |
12418 | 2022.12.22 17:13 | modify | 1299 | 0.10 | 1.06419 | 1.04619 | 1.07219 | ||
12419 | 2022.12.22 18:28 | modify | 1304 | 0.10 | 1.06395 | 1.04595 | 1.07195 | ||
12420 | 2022.12.22 18:28 | modify | 1303 | 0.10 | 1.06183 | 1.04383 | 1.07183 | ||
12421 | 2022.12.22 18:28 | modify | 1300 | 0.10 | 1.06388 | 1.04588 | 1.07188 | ||
12422 | 2022.12.22 19:37 | modify | 1285 | 0.10 | 1.06537 | 1.04737 | 1.07137 | ||
12423 | 2022.12.23 13:00 | buy | 1305 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
12424 | 2022.12.23 13:00 | modify | 1305 | 0.10 | 1.06240 | 1.04440 | 1.07640 | ||
12425 | 2022.12.23 14:00 | buy | 1306 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
12426 | 2022.12.23 14:00 | modify | 1306 | 0.10 | 1.06108 | 1.04308 | 1.07508 | ||
12427 | 2022.12.23 15:00 | buy | 1307 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
12428 | 2022.12.23 15:00 | modify | 1307 | 0.10 | 1.06122 | 1.04322 | 1.07522 | ||
12429 | 2022.12.23 16:00 | buy | 1308 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
12430 | 2022.12.23 16:00 | modify | 1308 | 0.10 | 1.06164 | 1.04364 | 1.07564 | ||
12431 | 2022.12.23 17:00 | buy | 1309 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
12432 | 2022.12.23 17:00 | modify | 1309 | 0.10 | 1.06233 | 1.04433 | 1.07633 | ||
12433 | 2022.12.23 18:00 | buy | 1310 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
12434 | 2022.12.23 18:00 | modify | 1310 | 0.10 | 1.06232 | 1.04432 | 1.07632 | ||
12435 | 2022.12.23 19:00 | buy | 1311 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
12436 | 2022.12.23 19:00 | modify | 1311 | 0.10 | 1.06122 | 1.04322 | 1.07522 | ||
12437 | 2022.12.23 20:00 | buy | 1312 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
12438 | 2022.12.23 20:00 | modify | 1312 | 0.10 | 1.06233 | 1.04433 | 1.07633 | ||
12439 | 2022.12.23 21:00 | buy | 1313 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
12440 | 2022.12.23 21:00 | modify | 1313 | 0.10 | 1.06192 | 1.04392 | 1.07592 | ||
12441 | 2022.12.26 08:00 | buy | 1314 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
12442 | 2022.12.26 08:00 | modify | 1314 | 0.10 | 1.06301 | 1.04501 | 1.07701 | ||
12443 | 2022.12.26 14:00 | buy | 1315 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
12444 | 2022.12.26 14:00 | modify | 1315 | 0.10 | 1.06291 | 1.04491 | 1.07691 | ||
12445 | 2022.12.26 23:32 | modify | 1306 | 0.10 | 1.06108 | 1.05308 | 1.07508 | ||
12446 | 2022.12.26 23:33 | modify | 1311 | 0.10 | 1.06122 | 1.05322 | 1.07522 | ||
12447 | 2022.12.26 23:33 | modify | 1307 | 0.10 | 1.06122 | 1.05322 | 1.07522 | ||
12448 | 2022.12.27 01:05 | modify | 1308 | 0.10 | 1.06164 | 1.05364 | 1.07564 | ||
12449 | 2022.12.27 01:07 | modify | 1303 | 0.10 | 1.06183 | 1.05783 | 1.07183 | ||
12450 | 2022.12.27 01:08 | modify | 1313 | 0.10 | 1.06192 | 1.05392 | 1.07592 | ||
12451 | 2022.12.27 01:55 | modify | 1306 | 0.10 | 1.06108 | 1.05508 | 1.07508 | ||
12452 | 2022.12.27 01:55 | modify | 1311 | 0.10 | 1.06122 | 1.05522 | 1.07522 | ||
12453 | 2022.12.27 01:55 | modify | 1307 | 0.10 | 1.06122 | 1.05522 | 1.07522 | ||
12454 | 2022.12.27 01:56 | modify | 1310 | 0.10 | 1.06232 | 1.05432 | 1.07632 | ||
12455 | 2022.12.27 01:56 | modify | 1312 | 0.10 | 1.06233 | 1.05433 | 1.07633 | ||
12456 | 2022.12.27 01:56 | modify | 1309 | 0.10 | 1.06233 | 1.05433 | 1.07633 | ||
12457 | 2022.12.27 02:00 | buy | 1316 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
12458 | 2022.12.27 02:00 | modify | 1316 | 0.10 | 1.06548 | 1.04748 | 1.07948 | ||
12459 | 2022.12.27 02:01 | modify | 1305 | 0.10 | 1.06240 | 1.05440 | 1.07640 | ||
12460 | 2022.12.27 02:02 | modify | 1308 | 0.10 | 1.06164 | 1.05564 | 1.07564 | ||
12461 | 2022.12.27 02:06 | modify | 1303 | 0.10 | 1.06183 | 1.05983 | 1.07183 | ||
12462 | 2022.12.27 02:06 | modify | 1315 | 0.10 | 1.06291 | 1.05491 | 1.07691 | ||
12463 | 2022.12.27 02:06 | modify | 1313 | 0.10 | 1.06192 | 1.05592 | 1.07592 | ||
12464 | 2022.12.27 02:07 | modify | 1314 | 0.10 | 1.06301 | 1.05501 | 1.07701 | ||
12465 | 2022.12.27 06:07 | modify | 1306 | 0.10 | 1.06108 | 1.05708 | 1.07508 | ||
12466 | 2022.12.27 06:07 | modify | 1302 | 0.10 | 1.06311 | 1.05911 | 1.07311 | ||
12467 | 2022.12.27 06:47 | modify | 1311 | 0.10 | 1.06122 | 1.05722 | 1.07522 | ||
12468 | 2022.12.27 06:47 | modify | 1307 | 0.10 | 1.06122 | 1.05722 | 1.07522 | ||
12469 | 2022.12.27 06:47 | modify | 1310 | 0.10 | 1.06232 | 1.05632 | 1.07632 | ||
12470 | 2022.12.27 06:47 | modify | 1312 | 0.10 | 1.06233 | 1.05633 | 1.07633 | ||
12471 | 2022.12.27 06:47 | modify | 1309 | 0.10 | 1.06233 | 1.05633 | 1.07633 | ||
12472 | 2022.12.27 06:47 | modify | 1305 | 0.10 | 1.06240 | 1.05640 | 1.07640 | ||
12473 | 2022.12.27 07:01 | modify | 1308 | 0.10 | 1.06164 | 1.05764 | 1.07564 | ||
12474 | 2022.12.27 07:01 | modify | 1291 | 0.10 | 1.06371 | 1.06171 | 1.07171 | ||
12475 | 2022.12.27 10:28 | modify | 1290 | 0.10 | 1.06380 | 1.06180 | 1.07180 | ||
12476 | 2022.12.27 10:28 | modify | 1315 | 0.10 | 1.06291 | 1.05691 | 1.07691 | ||
12477 | 2022.12.27 10:28 | modify | 1313 | 0.10 | 1.06192 | 1.05792 | 1.07592 | ||
12478 | 2022.12.27 10:28 | modify | 1303 | 0.10 | 1.06183 | 1.06183 | 1.07183 | ||
12479 | 2022.12.27 10:28 | modify | 1300 | 0.10 | 1.06388 | 1.06188 | 1.07188 | ||
12480 | 2022.12.27 10:28 | modify | 1295 | 0.10 | 1.06089 | 1.05889 | 1.07489 | ||
12481 | 2022.12.27 11:00 | buy | 1317 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
12482 | 2022.12.27 11:00 | modify | 1317 | 0.10 | 1.06684 | 1.04884 | 1.08084 | ||
12483 | 2022.12.27 13:03 | modify | 1317 | 0.10 | 1.06684 | 1.04884 | 1.07684 | ||
12484 | 2022.12.27 14:00 | sell | 1318 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
12485 | 2022.12.27 14:00 | modify | 1318 | 0.10 | 1.06274 | 1.08074 | 1.04874 | ||
12486 | 2022.12.27 14:10 | s/l | 1300 | 0.10 | 1.06188 | 1.06188 | 1.07188 | -23.23 | 27059.77 |
12487 | 2022.12.27 14:10 | s/l | 1290 | 0.10 | 1.06180 | 1.06180 | 1.07180 | -29.68 | 27030.09 |
12488 | 2022.12.27 14:10 | s/l | 1303 | 0.10 | 1.06183 | 1.06183 | 1.07183 | -3.23 | 27026.86 |
12489 | 2022.12.27 14:14 | s/l | 1291 | 0.10 | 1.06171 | 1.06171 | 1.07171 | -29.68 | 26997.18 |
12490 | 2022.12.27 14:15 | modify | 1316 | 0.10 | 1.06548 | 1.04748 | 1.07548 | ||
12491 | 2022.12.27 15:00 | sell | 1319 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
12492 | 2022.12.27 15:00 | modify | 1319 | 0.10 | 1.06258 | 1.08058 | 1.04858 | ||
12493 | 2022.12.27 16:00 | buy | 1320 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
12494 | 2022.12.27 16:00 | modify | 1320 | 0.10 | 1.06526 | 1.04726 | 1.07926 | ||
12495 | 2022.12.27 17:00 | buy | 1321 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
12496 | 2022.12.27 17:00 | modify | 1321 | 0.10 | 1.06554 | 1.04754 | 1.07954 | ||
12497 | 2022.12.27 19:00 | buy | 1322 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
12498 | 2022.12.27 19:00 | modify | 1322 | 0.10 | 1.06516 | 1.04716 | 1.07916 | ||
12499 | 2022.12.27 22:00 | sell | 1323 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
12500 | 2022.12.27 22:00 | modify | 1323 | 0.10 | 1.06398 | 1.08198 | 1.04998 | ||
12501 | 2022.12.27 23:00 | sell | 1324 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
12502 | 2022.12.27 23:00 | modify | 1324 | 0.10 | 1.06401 | 1.08201 | 1.05001 | ||
12503 | 2022.12.28 00:00 | sell | 1325 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
12504 | 2022.12.28 00:00 | modify | 1325 | 0.10 | 1.06369 | 1.08169 | 1.04969 | ||
12505 | 2022.12.28 01:00 | sell | 1326 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
12506 | 2022.12.28 01:00 | modify | 1326 | 0.10 | 1.06281 | 1.08081 | 1.04881 | ||
12507 | 2022.12.28 07:00 | buy | 1327 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
12508 | 2022.12.28 07:00 | modify | 1327 | 0.10 | 1.06490 | 1.04690 | 1.07890 | ||
12509 | 2022.12.28 08:00 | buy | 1328 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
12510 | 2022.12.28 08:00 | modify | 1328 | 0.10 | 1.06486 | 1.04686 | 1.07886 | ||
12511 | 2022.12.28 10:00 | close | 1283 | 0.10 | 1.06368 | 1.05218 | 1.07218 | -76.83 | 26920.34 |
12512 | 2022.12.28 10:00 | sell | 1329 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
12513 | 2022.12.28 10:00 | modify | 1329 | 0.10 | 1.06368 | 1.08168 | 1.04968 | ||
12514 | 2022.12.28 14:36 | modify | 1319 | 0.10 | 1.06258 | 1.08058 | 1.05258 | ||
12515 | 2022.12.28 14:36 | modify | 1318 | 0.10 | 1.06274 | 1.08074 | 1.05274 | ||
12516 | 2022.12.28 14:36 | modify | 1326 | 0.10 | 1.06281 | 1.08081 | 1.05281 | ||
12517 | 2022.12.28 14:36 | modify | 1304 | 0.10 | 1.06395 | 1.06195 | 1.07195 | ||
12518 | 2022.12.28 14:36 | modify | 1314 | 0.10 | 1.06301 | 1.05701 | 1.07701 | ||
12519 | 2022.12.28 14:36 | modify | 1306 | 0.10 | 1.06108 | 1.05908 | 1.07508 | ||
12520 | 2022.12.28 14:36 | modify | 1311 | 0.10 | 1.06122 | 1.05922 | 1.07522 | ||
12521 | 2022.12.28 14:36 | modify | 1307 | 0.10 | 1.06122 | 1.05922 | 1.07522 | ||
12522 | 2022.12.28 14:36 | modify | 1302 | 0.10 | 1.06311 | 1.06111 | 1.07311 | ||
12523 | 2022.12.28 14:36 | modify | 1299 | 0.10 | 1.06419 | 1.06219 | 1.07219 | ||
12524 | 2022.12.28 14:36 | modify | 1297 | 0.10 | 1.06428 | 1.06228 | 1.07228 | ||
12525 | 2022.12.28 14:36 | modify | 1296 | 0.10 | 1.06428 | 1.06228 | 1.07228 | ||
12526 | 2022.12.28 14:36 | modify | 1312 | 0.10 | 1.06233 | 1.05833 | 1.07633 | ||
12527 | 2022.12.28 14:36 | modify | 1310 | 0.10 | 1.06232 | 1.05832 | 1.07632 | ||
12528 | 2022.12.28 14:36 | modify | 1309 | 0.10 | 1.06233 | 1.05833 | 1.07633 | ||
12529 | 2022.12.28 14:37 | modify | 1329 | 0.10 | 1.06368 | 1.08168 | 1.05368 | ||
12530 | 2022.12.28 14:37 | modify | 1325 | 0.10 | 1.06369 | 1.08169 | 1.05369 | ||
12531 | 2022.12.28 14:37 | modify | 1305 | 0.10 | 1.06240 | 1.05840 | 1.07640 | ||
12532 | 2022.12.28 15:50 | s/l | 1296 | 0.10 | 1.06228 | 1.06228 | 1.07228 | -28.61 | 26891.74 |
12533 | 2022.12.28 15:50 | s/l | 1297 | 0.10 | 1.06228 | 1.06228 | 1.07228 | -24.30 | 26867.44 |
12534 | 2022.12.28 15:51 | s/l | 1299 | 0.10 | 1.06219 | 1.06219 | 1.07219 | -24.30 | 26843.13 |
12535 | 2022.12.28 15:54 | s/l | 1304 | 0.10 | 1.06195 | 1.06195 | 1.07195 | -24.30 | 26818.83 |
12536 | 2022.12.28 15:56 | modify | 1321 | 0.10 | 1.06554 | 1.04754 | 1.07554 | ||
12537 | 2022.12.28 15:58 | modify | 1320 | 0.10 | 1.06526 | 1.04726 | 1.07526 | ||
12538 | 2022.12.28 15:58 | modify | 1322 | 0.10 | 1.06516 | 1.04716 | 1.07516 | ||
12539 | 2022.12.28 20:24 | s/l | 1302 | 0.10 | 1.06111 | 1.06111 | 1.07311 | -24.30 | 26794.53 |
12540 | 2022.12.28 20:52 | modify | 1328 | 0.10 | 1.06486 | 1.04686 | 1.07486 | ||
12541 | 2022.12.28 20:52 | modify | 1327 | 0.10 | 1.06490 | 1.04690 | 1.07490 | ||
12542 | 2022.12.28 20:52 | modify | 1317 | 0.10 | 1.06684 | 1.04884 | 1.07484 | ||
12543 | 2022.12.28 21:05 | modify | 1324 | 0.10 | 1.06401 | 1.07201 | 1.05001 | ||
12544 | 2022.12.28 21:08 | modify | 1323 | 0.10 | 1.06398 | 1.07198 | 1.04998 | ||
12545 | 2022.12.29 14:00 | buy | 1330 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
12546 | 2022.12.29 14:00 | modify | 1330 | 0.10 | 1.06583 | 1.04783 | 1.07983 | ||
12547 | 2022.12.29 15:00 | buy | 1331 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
12548 | 2022.12.29 15:00 | modify | 1331 | 0.10 | 1.06475 | 1.04675 | 1.07875 | ||
12549 | 2022.12.29 16:00 | buy | 1332 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
12550 | 2022.12.29 16:00 | modify | 1332 | 0.10 | 1.06698 | 1.04898 | 1.08098 | ||
12551 | 2022.12.29 17:00 | buy | 1333 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
12552 | 2022.12.29 17:00 | modify | 1333 | 0.10 | 1.06689 | 1.04889 | 1.08089 | ||
12553 | 2022.12.29 17:51 | modify | 1284 | 0.10 | 1.06447 | 1.06247 | 1.07247 | ||
12554 | 2022.12.29 17:53 | modify | 1308 | 0.10 | 1.06164 | 1.05964 | 1.07564 | ||
12555 | 2022.12.29 17:53 | modify | 1292 | 0.10 | 1.06465 | 1.06265 | 1.07265 | ||
12556 | 2022.12.29 17:53 | modify | 1323 | 0.10 | 1.06398 | 1.07198 | 1.05398 | ||
12557 | 2022.12.29 17:53 | modify | 1331 | 0.10 | 1.06475 | 1.05675 | 1.07875 | ||
12558 | 2022.12.29 17:53 | modify | 1328 | 0.10 | 1.06486 | 1.06086 | 1.07486 | ||
12559 | 2022.12.29 17:53 | modify | 1327 | 0.10 | 1.06490 | 1.06090 | 1.07490 | ||
12560 | 2022.12.29 17:53 | modify | 1324 | 0.10 | 1.06401 | 1.07201 | 1.05401 | ||
12561 | 2022.12.29 17:53 | modify | 1315 | 0.10 | 1.06291 | 1.05891 | 1.07691 | ||
12562 | 2022.12.29 17:53 | modify | 1313 | 0.10 | 1.06192 | 1.05992 | 1.07592 | ||
12563 | 2022.12.29 17:53 | modify | 1301 | 0.10 | 1.06491 | 1.06291 | 1.07291 | ||
12564 | 2022.12.29 17:53 | modify | 1298 | 0.10 | 1.06472 | 1.06272 | 1.07272 | ||
12565 | 2022.12.29 17:53 | modify | 1295 | 0.10 | 1.06089 | 1.06089 | 1.07489 | ||
12566 | 2022.12.29 17:53 | modify | 1288 | 0.10 | 1.06482 | 1.06282 | 1.07282 | ||
12567 | 2022.12.29 17:53 | modify | 1287 | 0.10 | 1.06489 | 1.06289 | 1.07289 | ||
12568 | 2022.12.29 17:53 | modify | 1314 | 0.10 | 1.06301 | 1.05901 | 1.07701 | ||
12569 | 2022.12.29 17:54 | modify | 1306 | 0.10 | 1.06108 | 1.06108 | 1.07508 | ||
12570 | 2022.12.29 17:54 | modify | 1286 | 0.10 | 1.06508 | 1.06308 | 1.07308 | ||
12571 | 2022.12.29 17:54 | modify | 1322 | 0.10 | 1.06516 | 1.06116 | 1.07516 | ||
12572 | 2022.12.29 17:54 | modify | 1311 | 0.10 | 1.06122 | 1.06122 | 1.07522 | ||
12573 | 2022.12.29 17:54 | modify | 1307 | 0.10 | 1.06122 | 1.06122 | 1.07522 | ||
12574 | 2022.12.29 17:54 | modify | 1320 | 0.10 | 1.06526 | 1.06126 | 1.07526 | ||
12575 | 2022.12.29 17:54 | modify | 1319 | 0.10 | 1.06258 | 1.08058 | 1.05458 | ||
12576 | 2022.12.29 17:54 | modify | 1312 | 0.10 | 1.06233 | 1.06033 | 1.07633 | ||
12577 | 2022.12.29 17:54 | modify | 1310 | 0.10 | 1.06232 | 1.06032 | 1.07632 | ||
12578 | 2022.12.29 17:54 | modify | 1309 | 0.10 | 1.06233 | 1.06033 | 1.07633 | ||
12579 | 2022.12.29 17:55 | modify | 1305 | 0.10 | 1.06240 | 1.06040 | 1.07640 | ||
12580 | 2022.12.29 17:55 | modify | 1285 | 0.10 | 1.06537 | 1.06537 | 1.07137 | ||
12581 | 2022.12.29 17:55 | modify | 1326 | 0.10 | 1.06281 | 1.08081 | 1.05481 | ||
12582 | 2022.12.29 17:55 | modify | 1318 | 0.10 | 1.06274 | 1.08074 | 1.05474 | ||
12583 | 2022.12.29 17:55 | modify | 1316 | 0.10 | 1.06548 | 1.06148 | 1.07548 | ||
12584 | 2022.12.29 17:55 | modify | 1284 | 0.10 | 1.06447 | 1.06447 | 1.07247 | ||
12585 | 2022.12.29 17:55 | modify | 1321 | 0.10 | 1.06554 | 1.06154 | 1.07554 | ||
12586 | 2022.12.29 17:55 | modify | 1308 | 0.10 | 1.06164 | 1.06164 | 1.07564 | ||
12587 | 2022.12.29 17:55 | modify | 1292 | 0.10 | 1.06465 | 1.06465 | 1.07265 | ||
12588 | 2022.12.29 17:55 | modify | 1298 | 0.10 | 1.06472 | 1.06472 | 1.07272 | ||
12589 | 2022.12.29 17:55 | modify | 1331 | 0.10 | 1.06475 | 1.05875 | 1.07875 | ||
12590 | 2022.12.29 17:55 | modify | 1330 | 0.10 | 1.06583 | 1.05783 | 1.07983 | ||
12591 | 2022.12.29 17:55 | modify | 1328 | 0.10 | 1.06486 | 1.06286 | 1.07486 | ||
12592 | 2022.12.29 17:55 | modify | 1288 | 0.10 | 1.06482 | 1.06482 | 1.07282 | ||
12593 | 2022.12.29 17:55 | modify | 1327 | 0.10 | 1.06490 | 1.06290 | 1.07490 | ||
12594 | 2022.12.29 17:55 | modify | 1315 | 0.10 | 1.06291 | 1.06091 | 1.07691 | ||
12595 | 2022.12.29 17:55 | modify | 1301 | 0.10 | 1.06491 | 1.06491 | 1.07291 | ||
12596 | 2022.12.29 17:55 | modify | 1295 | 0.10 | 1.06089 | 1.06289 | 1.07489 | ||
12597 | 2022.12.29 17:55 | modify | 1289 | 0.10 | 1.06591 | 1.06591 | 1.07191 | ||
12598 | 2022.12.29 17:55 | modify | 1287 | 0.10 | 1.06489 | 1.06489 | 1.07289 | ||
12599 | 2022.12.29 17:55 | modify | 1313 | 0.10 | 1.06192 | 1.06192 | 1.07592 | ||
12600 | 2022.12.29 17:56 | modify | 1314 | 0.10 | 1.06301 | 1.06101 | 1.07701 | ||
12601 | 2022.12.29 18:00 | buy | 1334 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
12602 | 2022.12.29 18:00 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.08250 | ||
12603 | 2022.12.29 19:00 | close | 1284 | 0.10 | 1.06746 | 1.06447 | 1.07247 | 15.92 | 26810.44 |
12604 | 2022.12.29 19:00 | buy | 1335 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
12605 | 2022.12.29 19:00 | modify | 1335 | 0.10 | 1.06776 | 1.04976 | 1.08176 | ||
12606 | 2022.12.29 20:00 | close | 1285 | 0.10 | 1.06779 | 1.06537 | 1.07137 | 10.22 | 26820.66 |
12607 | 2022.12.29 20:00 | buy | 1336 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
12608 | 2022.12.29 20:00 | modify | 1336 | 0.10 | 1.06809 | 1.05009 | 1.08209 | ||
12609 | 2022.12.29 21:00 | close | 1286 | 0.10 | 1.06677 | 1.06308 | 1.07308 | 2.92 | 26823.57 |
12610 | 2022.12.29 21:00 | buy | 1337 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
12611 | 2022.12.29 21:00 | modify | 1337 | 0.10 | 1.06707 | 1.04907 | 1.08107 | ||
12612 | 2022.12.29 22:00 | close | 1287 | 0.10 | 1.06605 | 1.06489 | 1.07289 | -2.38 | 26821.19 |
12613 | 2022.12.29 22:00 | buy | 1338 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
12614 | 2022.12.29 22:00 | modify | 1338 | 0.10 | 1.06635 | 1.04835 | 1.08035 | ||
12615 | 2022.12.29 23:00 | close | 1288 | 0.10 | 1.06608 | 1.06482 | 1.07282 | -1.38 | 26819.80 |
12616 | 2022.12.29 23:00 | buy | 1339 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
12617 | 2022.12.29 23:00 | modify | 1339 | 0.10 | 1.06638 | 1.04838 | 1.08038 | ||
12618 | 2022.12.29 23:16 | s/l | 1289 | 0.10 | 1.06591 | 1.06591 | 1.07191 | -13.98 | 26805.82 |
12619 | 2022.12.30 00:00 | buy | 1340 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
12620 | 2022.12.30 00:00 | modify | 1340 | 0.10 | 1.06632 | 1.04832 | 1.08032 | ||
12621 | 2022.12.30 01:00 | close | 1292 | 0.10 | 1.06679 | 1.06465 | 1.07265 | 6.34 | 26812.16 |
12622 | 2022.12.30 01:00 | buy | 1341 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
12623 | 2022.12.30 01:00 | modify | 1341 | 0.10 | 1.06709 | 1.04909 | 1.08109 | ||
12624 | 2022.12.30 02:00 | close | 1295 | 0.10 | 1.06603 | 1.06289 | 1.07489 | 37.42 | 26849.57 |
12625 | 2022.12.30 02:00 | buy | 1342 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
12626 | 2022.12.30 02:00 | modify | 1342 | 0.10 | 1.06633 | 1.04833 | 1.08033 | ||
12627 | 2022.12.30 03:00 | close | 1298 | 0.10 | 1.06584 | 1.06472 | 1.07272 | 2.59 | 26852.17 |
12628 | 2022.12.30 03:00 | buy | 1343 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
12629 | 2022.12.30 03:00 | modify | 1343 | 0.10 | 1.06614 | 1.04814 | 1.08014 | ||
12630 | 2022.12.30 04:00 | close | 1301 | 0.10 | 1.06585 | 1.06491 | 1.07291 | 0.79 | 26852.96 |
12631 | 2022.12.30 04:00 | buy | 1344 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
12632 | 2022.12.30 04:00 | modify | 1344 | 0.10 | 1.06615 | 1.04815 | 1.08015 | ||
12633 | 2022.12.30 05:00 | close | 1305 | 0.10 | 1.06551 | 1.06040 | 1.07640 | 23.57 | 26876.53 |
12634 | 2022.12.30 05:00 | buy | 1345 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
12635 | 2022.12.30 05:00 | modify | 1345 | 0.10 | 1.06581 | 1.04781 | 1.07981 | ||
12636 | 2022.12.30 05:59 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.07850 | ||
12637 | 2022.12.30 06:00 | close | 1306 | 0.10 | 1.06429 | 1.06108 | 1.07508 | 24.57 | 26901.10 |
12638 | 2022.12.30 06:00 | buy | 1346 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
12639 | 2022.12.30 06:00 | modify | 1346 | 0.10 | 1.06459 | 1.04659 | 1.07859 | ||
12640 | 2022.12.30 06:00 | modify | 1336 | 0.10 | 1.06809 | 1.05009 | 1.07809 | ||
12641 | 2022.12.30 09:00 | close | 1307 | 0.10 | 1.06708 | 1.06122 | 1.07522 | 51.07 | 26952.17 |
12642 | 2022.12.30 09:00 | buy | 1347 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
12643 | 2022.12.30 09:00 | modify | 1347 | 0.10 | 1.06738 | 1.04938 | 1.08138 | ||
12644 | 2022.12.30 10:48 | modify | 1346 | 0.10 | 1.06459 | 1.05659 | 1.07859 | ||
12645 | 2022.12.30 11:24 | modify | 1346 | 0.10 | 1.06459 | 1.05859 | 1.07859 | ||
12646 | 2022.12.30 11:25 | modify | 1345 | 0.10 | 1.06581 | 1.05781 | 1.07981 | ||
12647 | 2022.12.30 11:33 | modify | 1344 | 0.10 | 1.06615 | 1.05815 | 1.08015 | ||
12648 | 2022.12.30 11:33 | modify | 1343 | 0.10 | 1.06614 | 1.05814 | 1.08014 | ||
12649 | 2022.12.30 11:33 | modify | 1322 | 0.10 | 1.06516 | 1.06316 | 1.07516 | ||
12650 | 2022.12.30 11:33 | modify | 1311 | 0.10 | 1.06122 | 1.06322 | 1.07522 | ||
12651 | 2022.12.30 11:36 | modify | 1320 | 0.10 | 1.06526 | 1.06326 | 1.07526 | ||
12652 | 2022.12.30 11:36 | modify | 1342 | 0.10 | 1.06633 | 1.05833 | 1.08033 | ||
12653 | 2022.12.30 11:36 | modify | 1340 | 0.10 | 1.06632 | 1.05832 | 1.08032 | ||
12654 | 2022.12.30 11:36 | modify | 1339 | 0.10 | 1.06638 | 1.05838 | 1.08038 | ||
12655 | 2022.12.30 11:36 | modify | 1338 | 0.10 | 1.06635 | 1.05835 | 1.08035 | ||
12656 | 2022.12.30 11:36 | modify | 1329 | 0.10 | 1.06368 | 1.08168 | 1.05568 | ||
12657 | 2022.12.30 11:36 | modify | 1325 | 0.10 | 1.06369 | 1.08169 | 1.05569 | ||
12658 | 2022.12.30 11:36 | modify | 1312 | 0.10 | 1.06233 | 1.06233 | 1.07633 | ||
12659 | 2022.12.30 11:36 | modify | 1310 | 0.10 | 1.06232 | 1.06232 | 1.07632 | ||
12660 | 2022.12.30 11:36 | modify | 1309 | 0.10 | 1.06233 | 1.06233 | 1.07633 | ||
12661 | 2022.12.30 11:36 | modify | 1316 | 0.10 | 1.06548 | 1.06348 | 1.07548 | ||
12662 | 2022.12.30 11:36 | modify | 1321 | 0.10 | 1.06554 | 1.06354 | 1.07554 | ||
12663 | 2022.12.30 11:36 | modify | 1346 | 0.10 | 1.06459 | 1.06059 | 1.07859 | ||
12664 | 2022.12.30 11:37 | modify | 1308 | 0.10 | 1.06164 | 1.06364 | 1.07564 | ||
12665 | 2022.12.30 11:37 | modify | 1323 | 0.10 | 1.06398 | 1.07198 | 1.05598 | ||
12666 | 2022.12.30 11:37 | modify | 1324 | 0.10 | 1.06401 | 1.07201 | 1.05601 | ||
12667 | 2022.12.30 11:37 | modify | 1331 | 0.10 | 1.06475 | 1.06075 | 1.07875 | ||
12668 | 2022.12.30 11:37 | modify | 1345 | 0.10 | 1.06581 | 1.05981 | 1.07981 | ||
12669 | 2022.12.30 11:43 | modify | 1333 | 0.10 | 1.06689 | 1.05889 | 1.08089 | ||
12670 | 2022.12.30 11:43 | modify | 1330 | 0.10 | 1.06583 | 1.05983 | 1.07983 | ||
12671 | 2022.12.30 11:43 | modify | 1328 | 0.10 | 1.06486 | 1.06486 | 1.07486 | ||
12672 | 2022.12.30 11:43 | modify | 1327 | 0.10 | 1.06490 | 1.06490 | 1.07490 | ||
12673 | 2022.12.30 11:43 | modify | 1317 | 0.10 | 1.06684 | 1.06484 | 1.07484 | ||
12674 | 2022.12.30 13:28 | s/l | 1327 | 0.10 | 1.06490 | 1.06490 | 1.07490 | -4.30 | 26947.87 |
12675 | 2022.12.30 13:28 | s/l | 1328 | 0.10 | 1.06486 | 1.06486 | 1.07486 | -4.30 | 26943.57 |
12676 | 2022.12.30 13:28 | s/l | 1317 | 0.10 | 1.06484 | 1.06484 | 1.07484 | -25.38 | 26918.19 |
12677 | 2022.12.30 14:39 | modify | 1315 | 0.10 | 1.06291 | 1.06291 | 1.07691 | ||
12678 | 2022.12.30 14:39 | modify | 1313 | 0.10 | 1.06192 | 1.06392 | 1.07592 | ||
12679 | 2022.12.30 14:39 | modify | 1332 | 0.10 | 1.06698 | 1.05898 | 1.08098 | ||
12680 | 2022.12.30 14:39 | modify | 1314 | 0.10 | 1.06301 | 1.06301 | 1.07701 | ||
12681 | 2022.12.30 14:39 | modify | 1337 | 0.10 | 1.06707 | 1.05907 | 1.08107 | ||
12682 | 2022.12.30 14:39 | modify | 1341 | 0.10 | 1.06709 | 1.05909 | 1.08109 | ||
12683 | 2022.12.30 17:01 | modify | 1343 | 0.10 | 1.06614 | 1.06014 | 1.08014 | ||
12684 | 2022.12.30 17:01 | modify | 1344 | 0.10 | 1.06615 | 1.06015 | 1.08015 | ||
12685 | 2022.12.30 17:01 | modify | 1322 | 0.10 | 1.06516 | 1.06516 | 1.07516 | ||
12686 | 2022.12.30 17:01 | modify | 1311 | 0.10 | 1.06122 | 1.06522 | 1.07522 | ||
12687 | 2022.12.30 17:02 | modify | 1320 | 0.10 | 1.06526 | 1.06526 | 1.07526 | ||
12688 | 2022.12.30 17:02 | modify | 1319 | 0.10 | 1.06258 | 1.08058 | 1.05658 | ||
12689 | 2022.12.30 17:02 | modify | 1340 | 0.10 | 1.06632 | 1.06032 | 1.08032 | ||
12690 | 2022.12.30 17:02 | modify | 1310 | 0.10 | 1.06232 | 1.06432 | 1.07632 | ||
12691 | 2022.12.30 17:07 | modify | 1342 | 0.10 | 1.06633 | 1.06033 | 1.08033 | ||
12692 | 2022.12.30 17:07 | modify | 1312 | 0.10 | 1.06233 | 1.06433 | 1.07633 | ||
12693 | 2022.12.30 17:07 | modify | 1309 | 0.10 | 1.06233 | 1.06433 | 1.07633 | ||
12694 | 2022.12.30 17:07 | modify | 1338 | 0.10 | 1.06635 | 1.06035 | 1.08035 | ||
12695 | 2022.12.30 17:07 | modify | 1347 | 0.10 | 1.06738 | 1.05938 | 1.08138 | ||
12696 | 2022.12.30 17:07 | modify | 1339 | 0.10 | 1.06638 | 1.06038 | 1.08038 | ||
12697 | 2022.12.30 17:07 | modify | 1318 | 0.10 | 1.06274 | 1.08074 | 1.05674 | ||
12698 | 2022.12.30 17:07 | modify | 1316 | 0.10 | 1.06548 | 1.06548 | 1.07548 | ||
12699 | 2022.12.30 17:10 | modify | 1326 | 0.10 | 1.06281 | 1.08081 | 1.05681 | ||
12700 | 2022.12.30 17:10 | modify | 1321 | 0.10 | 1.06554 | 1.06554 | 1.07554 | ||
12701 | 2022.12.30 17:10 | modify | 1346 | 0.10 | 1.06459 | 1.06259 | 1.07859 | ||
12702 | 2022.12.30 17:10 | modify | 1308 | 0.10 | 1.06164 | 1.06564 | 1.07564 | ||
12703 | 2022.12.30 17:10 | modify | 1331 | 0.10 | 1.06475 | 1.06275 | 1.07875 | ||
12704 | 2022.12.30 17:40 | modify | 1335 | 0.10 | 1.06776 | 1.05976 | 1.08176 | ||
12705 | 2022.12.30 17:41 | modify | 1345 | 0.10 | 1.06581 | 1.06181 | 1.07981 | ||
12706 | 2022.12.30 17:41 | modify | 1330 | 0.10 | 1.06583 | 1.06183 | 1.07983 | ||
12707 | 2022.12.30 17:41 | modify | 1333 | 0.10 | 1.06689 | 1.06089 | 1.08089 | ||
12708 | 2022.12.30 17:41 | modify | 1315 | 0.10 | 1.06291 | 1.06491 | 1.07691 | ||
12709 | 2022.12.30 17:41 | modify | 1313 | 0.10 | 1.06192 | 1.06592 | 1.07592 | ||
12710 | 2022.12.30 17:41 | modify | 1332 | 0.10 | 1.06698 | 1.06098 | 1.08098 | ||
12711 | 2022.12.30 17:42 | modify | 1314 | 0.10 | 1.06301 | 1.06501 | 1.07701 | ||
12712 | 2022.12.30 17:51 | modify | 1341 | 0.10 | 1.06709 | 1.06109 | 1.08109 | ||
12713 | 2022.12.30 17:51 | modify | 1337 | 0.10 | 1.06707 | 1.06107 | 1.08107 | ||
12714 | 2022.12.30 17:51 | modify | 1336 | 0.10 | 1.06809 | 1.06409 | 1.07809 | ||
12715 | 2022.12.30 18:40 | modify | 1344 | 0.10 | 1.06615 | 1.06215 | 1.08015 | ||
12716 | 2022.12.30 18:40 | modify | 1343 | 0.10 | 1.06614 | 1.06214 | 1.08014 | ||
12717 | 2022.12.30 18:41 | modify | 1322 | 0.10 | 1.06516 | 1.06716 | 1.07516 | ||
12718 | 2022.12.30 18:47 | modify | 1311 | 0.10 | 1.06122 | 1.06722 | 1.07522 | ||
12719 | 2022.12.30 18:49 | modify | 1320 | 0.10 | 1.06526 | 1.06726 | 1.07526 | ||
12720 | 2023.01.02 07:26 | s/l | 1311 | 0.10 | 1.06722 | 1.06722 | 1.07522 | 51.39 | 26969.58 |
12721 | 2023.01.02 07:26 | s/l | 1320 | 0.10 | 1.06726 | 1.06726 | 1.07526 | 13.55 | 26983.13 |
12722 | 2023.01.02 07:26 | s/l | 1322 | 0.10 | 1.06716 | 1.06716 | 1.07516 | 13.55 | 26996.67 |
12723 | 2023.01.02 15:58 | s/l | 1313 | 0.10 | 1.06592 | 1.06592 | 1.07592 | 31.39 | 27028.07 |
12724 | 2023.01.02 16:24 | s/l | 1308 | 0.10 | 1.06564 | 1.06564 | 1.07564 | 31.39 | 27059.46 |
12725 | 2023.01.02 16:25 | s/l | 1321 | 0.10 | 1.06554 | 1.06554 | 1.07554 | -6.45 | 27053.01 |
12726 | 2023.01.02 16:25 | s/l | 1316 | 0.10 | 1.06548 | 1.06548 | 1.07548 | -6.45 | 27046.55 |
12727 | 2023.01.02 19:25 | s/l | 1314 | 0.10 | 1.06501 | 1.06501 | 1.07701 | 12.47 | 27059.02 |
12728 | 2023.01.03 07:46 | s/l | 1315 | 0.10 | 1.06491 | 1.06491 | 1.07691 | 11.39 | 27070.42 |
12729 | 2023.01.03 07:48 | s/l | 1309 | 0.10 | 1.06433 | 1.06433 | 1.07633 | 10.32 | 27080.74 |
12730 | 2023.01.03 07:48 | s/l | 1310 | 0.10 | 1.06432 | 1.06432 | 1.07632 | 10.32 | 27091.05 |
12731 | 2023.01.03 07:48 | s/l | 1312 | 0.10 | 1.06433 | 1.06433 | 1.07633 | 10.32 | 27101.37 |
12732 | 2023.01.03 07:48 | s/l | 1336 | 0.10 | 1.06409 | 1.06409 | 1.07809 | -43.23 | 27058.15 |
12733 | 2023.01.03 07:48 | modify | 1335 | 0.10 | 1.06776 | 1.05976 | 1.07776 | ||
12734 | 2023.01.03 07:50 | modify | 1347 | 0.10 | 1.06738 | 1.05938 | 1.07738 | ||
12735 | 2023.01.03 07:50 | modify | 1341 | 0.10 | 1.06709 | 1.06109 | 1.07709 | ||
12736 | 2023.01.03 07:50 | modify | 1337 | 0.10 | 1.06707 | 1.06107 | 1.07707 | ||
12737 | 2023.01.03 07:50 | modify | 1332 | 0.10 | 1.06698 | 1.06098 | 1.07698 | ||
12738 | 2023.01.03 07:50 | modify | 1333 | 0.10 | 1.06689 | 1.06089 | 1.07689 | ||
12739 | 2023.01.03 07:50 | s/l | 1331 | 0.10 | 1.06275 | 1.06275 | 1.07875 | -23.23 | 27034.92 |
12740 | 2023.01.03 07:50 | s/l | 1346 | 0.10 | 1.06259 | 1.06259 | 1.07859 | -22.15 | 27012.77 |
12741 | 2023.01.03 07:50 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.07650 | ||
12742 | 2023.01.03 07:50 | modify | 1339 | 0.10 | 1.06638 | 1.06038 | 1.07638 | ||
12743 | 2023.01.03 07:50 | modify | 1342 | 0.10 | 1.06633 | 1.06033 | 1.07633 | ||
12744 | 2023.01.03 07:50 | modify | 1340 | 0.10 | 1.06632 | 1.06032 | 1.07632 | ||
12745 | 2023.01.03 07:50 | modify | 1338 | 0.10 | 1.06635 | 1.06035 | 1.07635 | ||
12746 | 2023.01.03 07:56 | s/l | 1343 | 0.10 | 1.06214 | 1.06214 | 1.08014 | -42.15 | 26970.62 |
12747 | 2023.01.03 07:56 | s/l | 1344 | 0.10 | 1.06215 | 1.06215 | 1.08015 | -42.15 | 26928.46 |
12748 | 2023.01.03 08:04 | s/l | 1330 | 0.10 | 1.06183 | 1.06183 | 1.07983 | -43.23 | 26885.24 |
12749 | 2023.01.03 08:04 | s/l | 1345 | 0.10 | 1.06181 | 1.06181 | 1.07981 | -42.15 | 26843.09 |
12750 | 2023.01.03 08:04 | modify | 1335 | 0.10 | 1.06776 | 1.05976 | 1.07576 | ||
12751 | 2023.01.03 08:04 | modify | 1347 | 0.10 | 1.06738 | 1.05938 | 1.07538 | ||
12752 | 2023.01.03 08:04 | s/l | 1337 | 0.10 | 1.06107 | 1.06107 | 1.07707 | -63.23 | 26779.86 |
12753 | 2023.01.03 08:04 | s/l | 1341 | 0.10 | 1.06109 | 1.06109 | 1.07709 | -62.15 | 26717.71 |
12754 | 2023.01.03 08:04 | s/l | 1332 | 0.10 | 1.06098 | 1.06098 | 1.07698 | -63.23 | 26654.48 |
12755 | 2023.01.03 08:04 | s/l | 1333 | 0.10 | 1.06089 | 1.06089 | 1.07689 | -63.23 | 26591.25 |
12756 | 2023.01.03 08:04 | modify | 1324 | 0.10 | 1.06401 | 1.06601 | 1.05601 | ||
12757 | 2023.01.03 08:04 | modify | 1323 | 0.10 | 1.06398 | 1.06598 | 1.05598 | ||
12758 | 2023.01.03 08:04 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.07450 | ||
12759 | 2023.01.03 08:05 | modify | 1325 | 0.10 | 1.06369 | 1.06569 | 1.05569 | ||
12760 | 2023.01.03 08:05 | s/l | 1339 | 0.10 | 1.06038 | 1.06038 | 1.07638 | -63.23 | 26528.03 |
12761 | 2023.01.03 08:05 | modify | 1329 | 0.10 | 1.06368 | 1.06568 | 1.05568 | ||
12762 | 2023.01.03 08:05 | s/l | 1338 | 0.10 | 1.06035 | 1.06035 | 1.07635 | -63.23 | 26464.80 |
12763 | 2023.01.03 08:05 | s/l | 1340 | 0.10 | 1.06032 | 1.06032 | 1.07632 | -62.15 | 26402.65 |
12764 | 2023.01.03 08:05 | s/l | 1342 | 0.10 | 1.06033 | 1.06033 | 1.07633 | -62.15 | 26340.49 |
12765 | 2023.01.03 08:05 | s/l | 1335 | 0.10 | 1.05976 | 1.05976 | 1.07576 | -83.23 | 26257.27 |
12766 | 2023.01.03 08:05 | modify | 1324 | 0.10 | 1.06401 | 1.06401 | 1.05601 | ||
12767 | 2023.01.03 08:05 | modify | 1323 | 0.10 | 1.06398 | 1.06398 | 1.05598 | ||
12768 | 2023.01.03 08:05 | modify | 1326 | 0.10 | 1.06281 | 1.06281 | 1.05681 | ||
12769 | 2023.01.03 08:13 | modify | 1318 | 0.10 | 1.06274 | 1.06274 | 1.05674 | ||
12770 | 2023.01.03 08:13 | s/l | 1347 | 0.10 | 1.05938 | 1.05938 | 1.07538 | -82.15 | 26175.12 |
12771 | 2023.01.03 08:13 | modify | 1329 | 0.10 | 1.06368 | 1.06368 | 1.05568 | ||
12772 | 2023.01.03 08:13 | modify | 1325 | 0.10 | 1.06369 | 1.06369 | 1.05569 | ||
12773 | 2023.01.03 08:13 | modify | 1319 | 0.10 | 1.06258 | 1.06258 | 1.05658 | ||
12774 | 2023.01.03 08:14 | modify | 1324 | 0.10 | 1.06401 | 1.06201 | 1.05601 | ||
12775 | 2023.01.03 08:14 | modify | 1323 | 0.10 | 1.06398 | 1.06198 | 1.05598 | ||
12776 | 2023.01.03 08:16 | modify | 1326 | 0.10 | 1.06281 | 1.06081 | 1.05681 | ||
12777 | 2023.01.03 08:16 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.07250 | ||
12778 | 2023.01.03 08:16 | modify | 1318 | 0.10 | 1.06274 | 1.06074 | 1.05674 | ||
12779 | 2023.01.03 08:16 | modify | 1325 | 0.10 | 1.06369 | 1.06169 | 1.05569 | ||
12780 | 2023.01.03 08:16 | modify | 1329 | 0.10 | 1.06368 | 1.06168 | 1.05568 | ||
12781 | 2023.01.03 08:16 | modify | 1319 | 0.10 | 1.06258 | 1.06058 | 1.05658 | ||
12782 | 2023.01.03 08:18 | modify | 1324 | 0.10 | 1.06401 | 1.06001 | 1.05601 | ||
12783 | 2023.01.03 08:18 | modify | 1323 | 0.10 | 1.06398 | 1.05998 | 1.05598 | ||
12784 | 2023.01.03 08:18 | modify | 1326 | 0.10 | 1.06281 | 1.05881 | 1.05681 | ||
12785 | 2023.01.03 08:18 | modify | 1318 | 0.10 | 1.06274 | 1.05874 | 1.05674 | ||
12786 | 2023.01.03 08:18 | modify | 1329 | 0.10 | 1.06368 | 1.05968 | 1.05568 | ||
12787 | 2023.01.03 08:18 | modify | 1325 | 0.10 | 1.06369 | 1.05969 | 1.05569 | ||
12788 | 2023.01.03 08:18 | modify | 1319 | 0.10 | 1.06258 | 1.05858 | 1.05658 | ||
12789 | 2023.01.03 08:30 | modify | 1324 | 0.10 | 1.06401 | 1.05801 | 1.05601 | ||
12790 | 2023.01.03 08:30 | modify | 1323 | 0.10 | 1.06398 | 1.05798 | 1.05598 | ||
12791 | 2023.01.03 08:30 | t/p | 1326 | 0.10 | 1.05681 | 1.05881 | 1.05681 | 64.46 | 26239.58 |
12792 | 2023.01.03 08:30 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.07050 | ||
12793 | 2023.01.03 08:30 | t/p | 1318 | 0.10 | 1.05674 | 1.05874 | 1.05674 | 65.20 | 26304.78 |
12794 | 2023.01.03 08:30 | modify | 1329 | 0.10 | 1.06368 | 1.05768 | 1.05568 | ||
12795 | 2023.01.03 08:30 | modify | 1325 | 0.10 | 1.06369 | 1.05769 | 1.05569 | ||
12796 | 2023.01.03 08:30 | t/p | 1319 | 0.10 | 1.05658 | 1.05858 | 1.05658 | 65.20 | 26369.98 |
12797 | 2023.01.03 08:32 | t/p | 1324 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 85.20 | 26455.18 |
12798 | 2023.01.03 08:38 | s/l | 1325 | 0.10 | 1.05769 | 1.05769 | 1.05569 | 64.46 | 26519.64 |
12799 | 2023.01.03 08:38 | s/l | 1329 | 0.10 | 1.05768 | 1.05768 | 1.05568 | 64.46 | 26584.10 |
12800 | 2023.01.03 08:38 | s/l | 1323 | 0.10 | 1.05798 | 1.05798 | 1.05598 | 65.20 | 26649.31 |
12801 | 2023.01.03 09:00 | sell | 1348 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
12802 | 2023.01.03 09:00 | modify | 1348 | 0.10 | 1.05518 | 1.07318 | 1.04118 | ||
12803 | 2023.01.03 09:02 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.06850 | ||
12804 | 2023.01.03 10:00 | sell | 1349 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
12805 | 2023.01.03 10:00 | modify | 1349 | 0.10 | 1.05474 | 1.07274 | 1.04074 | ||
12806 | 2023.01.03 11:00 | sell | 1350 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
12807 | 2023.01.03 11:00 | modify | 1350 | 0.10 | 1.05309 | 1.07109 | 1.03909 | ||
12808 | 2023.01.03 11:02 | modify | 1334 | 0.10 | 1.06850 | 1.05050 | 1.06650 | ||
12809 | 2023.01.03 12:00 | sell | 1351 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
12810 | 2023.01.03 12:00 | modify | 1351 | 0.10 | 1.05281 | 1.07081 | 1.03881 | ||
12811 | 2023.01.03 13:00 | sell | 1352 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
12812 | 2023.01.03 13:00 | modify | 1352 | 0.10 | 1.05354 | 1.07154 | 1.03954 | ||
12813 | 2023.01.03 13:42 | modify | 1351 | 0.10 | 1.05281 | 1.07081 | 1.04281 | ||
12814 | 2023.01.03 13:45 | modify | 1350 | 0.10 | 1.05309 | 1.07109 | 1.04309 | ||
12815 | 2023.01.03 14:00 | sell | 1353 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
12816 | 2023.01.03 14:00 | modify | 1353 | 0.10 | 1.05599 | 1.07399 | 1.04199 | ||
12817 | 2023.01.03 14:13 | modify | 1352 | 0.10 | 1.05354 | 1.07154 | 1.04354 | ||
12818 | 2023.01.03 14:40 | modify | 1349 | 0.10 | 1.05474 | 1.07274 | 1.04474 | ||
12819 | 2023.01.03 14:40 | modify | 1351 | 0.10 | 1.05281 | 1.07081 | 1.04481 | ||
12820 | 2023.01.03 14:40 | modify | 1350 | 0.10 | 1.05309 | 1.07109 | 1.04509 | ||
12821 | 2023.01.03 14:41 | modify | 1348 | 0.10 | 1.05518 | 1.07318 | 1.04518 | ||
12822 | 2023.01.03 14:41 | modify | 1352 | 0.10 | 1.05354 | 1.07154 | 1.04554 | ||
12823 | 2023.01.03 14:43 | modify | 1353 | 0.10 | 1.05599 | 1.07399 | 1.04599 | ||
12824 | 2023.01.03 15:00 | sell | 1354 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
12825 | 2023.01.03 15:00 | modify | 1354 | 0.10 | 1.05742 | 1.07542 | 1.04342 | ||
12826 | 2023.01.03 16:00 | sell | 1355 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
12827 | 2023.01.03 16:00 | modify | 1355 | 0.10 | 1.05554 | 1.07354 | 1.04154 | ||
12828 | 2023.01.03 16:10 | modify | 1354 | 0.10 | 1.05742 | 1.06542 | 1.04342 | ||
12829 | 2023.01.03 17:00 | sell | 1356 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
12830 | 2023.01.03 17:00 | modify | 1356 | 0.10 | 1.05579 | 1.07379 | 1.04179 | ||
12831 | 2023.01.03 18:00 | sell | 1357 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
12832 | 2023.01.03 18:00 | modify | 1357 | 0.10 | 1.05460 | 1.07260 | 1.04060 | ||
12833 | 2023.01.03 19:00 | sell | 1358 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
12834 | 2023.01.03 19:00 | modify | 1358 | 0.10 | 1.05564 | 1.07364 | 1.04164 | ||
12835 | 2023.01.03 20:00 | sell | 1359 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
12836 | 2023.01.03 20:00 | modify | 1359 | 0.10 | 1.05664 | 1.07464 | 1.04264 | ||
12837 | 2023.01.03 21:00 | sell | 1360 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
12838 | 2023.01.03 21:00 | modify | 1360 | 0.10 | 1.05514 | 1.07314 | 1.04114 | ||
12839 | 2023.01.03 22:00 | sell | 1361 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
12840 | 2023.01.03 22:00 | modify | 1361 | 0.10 | 1.05461 | 1.07261 | 1.04061 | ||
12841 | 2023.01.03 23:00 | sell | 1362 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
12842 | 2023.01.03 23:00 | modify | 1362 | 0.10 | 1.05474 | 1.07274 | 1.04074 | ||
12843 | 2023.01.04 00:00 | sell | 1363 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
12844 | 2023.01.04 00:00 | modify | 1363 | 0.10 | 1.05453 | 1.07253 | 1.04053 | ||
12845 | 2023.01.04 01:00 | sell | 1364 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
12846 | 2023.01.04 01:00 | modify | 1364 | 0.10 | 1.05580 | 1.07380 | 1.04180 | ||
12847 | 2023.01.04 02:00 | sell | 1365 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
12848 | 2023.01.04 02:00 | modify | 1365 | 0.10 | 1.05666 | 1.07466 | 1.04266 | ||
12849 | 2023.01.04 07:25 | modify | 1363 | 0.10 | 1.05453 | 1.07253 | 1.04453 | ||
12850 | 2023.01.04 07:25 | modify | 1357 | 0.10 | 1.05460 | 1.07260 | 1.04460 | ||
12851 | 2023.01.04 07:25 | modify | 1361 | 0.10 | 1.05461 | 1.07261 | 1.04461 | ||
12852 | 2023.01.04 07:25 | modify | 1362 | 0.10 | 1.05474 | 1.07274 | 1.04474 | ||
12853 | 2023.01.04 07:32 | modify | 1360 | 0.10 | 1.05514 | 1.07314 | 1.04514 | ||
12854 | 2023.01.04 07:37 | modify | 1355 | 0.10 | 1.05554 | 1.07354 | 1.04554 | ||
12855 | 2023.01.04 07:38 | modify | 1358 | 0.10 | 1.05564 | 1.07364 | 1.04564 | ||
12856 | 2023.01.04 07:41 | modify | 1356 | 0.10 | 1.05579 | 1.07379 | 1.04579 | ||
12857 | 2023.01.04 07:41 | modify | 1364 | 0.10 | 1.05580 | 1.07380 | 1.04580 | ||
12858 | 2023.01.04 07:44 | modify | 1363 | 0.10 | 1.05453 | 1.07253 | 1.04653 | ||
12859 | 2023.01.04 07:44 | modify | 1365 | 0.10 | 1.05666 | 1.07466 | 1.04666 | ||
12860 | 2023.01.04 07:44 | modify | 1361 | 0.10 | 1.05461 | 1.07261 | 1.04661 | ||
12861 | 2023.01.04 07:44 | modify | 1359 | 0.10 | 1.05664 | 1.07464 | 1.04664 | ||
12862 | 2023.01.04 07:44 | modify | 1357 | 0.10 | 1.05460 | 1.07260 | 1.04660 | ||
12863 | 2023.01.04 07:44 | modify | 1362 | 0.10 | 1.05474 | 1.07274 | 1.04674 | ||
12864 | 2023.01.04 07:44 | modify | 1349 | 0.10 | 1.05474 | 1.07274 | 1.04674 | ||
12865 | 2023.01.04 07:44 | modify | 1351 | 0.10 | 1.05281 | 1.07081 | 1.04681 | ||
12866 | 2023.01.04 08:06 | modify | 1350 | 0.10 | 1.05309 | 1.07109 | 1.04709 | ||
12867 | 2023.01.04 08:06 | modify | 1360 | 0.10 | 1.05514 | 1.07314 | 1.04714 | ||
12868 | 2023.01.04 08:06 | modify | 1348 | 0.10 | 1.05518 | 1.07318 | 1.04718 | ||
12869 | 2023.01.04 08:07 | modify | 1354 | 0.10 | 1.05742 | 1.06542 | 1.04742 | ||
12870 | 2023.01.04 08:07 | modify | 1355 | 0.10 | 1.05554 | 1.07354 | 1.04754 | ||
12871 | 2023.01.04 08:07 | modify | 1352 | 0.10 | 1.05354 | 1.07154 | 1.04754 | ||
12872 | 2023.01.04 08:07 | modify | 1358 | 0.10 | 1.05564 | 1.07364 | 1.04764 | ||
12873 | 2023.01.04 08:09 | modify | 1364 | 0.10 | 1.05580 | 1.07380 | 1.04780 | ||
12874 | 2023.01.04 08:09 | modify | 1356 | 0.10 | 1.05579 | 1.07379 | 1.04779 | ||
12875 | 2023.01.04 08:12 | modify | 1353 | 0.10 | 1.05599 | 1.07399 | 1.04799 | ||
12876 | 2023.01.04 08:13 | modify | 1363 | 0.10 | 1.05453 | 1.07253 | 1.04853 | ||
12877 | 2023.01.04 08:13 | modify | 1357 | 0.10 | 1.05460 | 1.07260 | 1.04860 | ||
12878 | 2023.01.04 08:13 | modify | 1361 | 0.10 | 1.05461 | 1.07261 | 1.04861 | ||
12879 | 2023.01.04 08:14 | modify | 1359 | 0.10 | 1.05664 | 1.07464 | 1.04864 | ||
12880 | 2023.01.04 08:14 | modify | 1365 | 0.10 | 1.05666 | 1.07466 | 1.04866 | ||
12881 | 2023.01.04 08:14 | modify | 1362 | 0.10 | 1.05474 | 1.07274 | 1.04874 | ||
12882 | 2023.01.04 08:14 | modify | 1349 | 0.10 | 1.05474 | 1.07274 | 1.04874 | ||
12883 | 2023.01.04 08:14 | modify | 1351 | 0.10 | 1.05281 | 1.07081 | 1.04881 | ||
12884 | 2023.01.04 08:15 | modify | 1350 | 0.10 | 1.05309 | 1.07109 | 1.04909 | ||
12885 | 2023.01.04 08:15 | modify | 1360 | 0.10 | 1.05514 | 1.07314 | 1.04914 | ||
12886 | 2023.01.04 08:15 | modify | 1348 | 0.10 | 1.05518 | 1.07318 | 1.04918 | ||
12887 | 2023.01.04 08:31 | modify | 1354 | 0.10 | 1.05742 | 1.06542 | 1.04942 | ||
12888 | 2023.01.04 08:31 | modify | 1355 | 0.10 | 1.05554 | 1.07354 | 1.04954 | ||
12889 | 2023.01.04 08:31 | modify | 1352 | 0.10 | 1.05354 | 1.07154 | 1.04954 | ||
12890 | 2023.01.04 08:31 | modify | 1358 | 0.10 | 1.05564 | 1.07364 | 1.04964 | ||
12891 | 2023.01.04 08:31 | modify | 1356 | 0.10 | 1.05579 | 1.07379 | 1.04979 | ||
12892 | 2023.01.04 08:31 | modify | 1364 | 0.10 | 1.05580 | 1.07380 | 1.04980 | ||
12893 | 2023.01.04 09:00 | buy | 1366 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
12894 | 2023.01.04 09:00 | modify | 1366 | 0.10 | 1.06187 | 1.04387 | 1.07587 | ||
12895 | 2023.01.04 10:00 | buy | 1367 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
12896 | 2023.01.04 10:00 | modify | 1367 | 0.10 | 1.06135 | 1.04335 | 1.07535 | ||
12897 | 2023.01.04 11:00 | buy | 1368 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
12898 | 2023.01.04 11:00 | modify | 1368 | 0.10 | 1.06236 | 1.04436 | 1.07636 | ||
12899 | 2023.01.04 13:00 | buy | 1369 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
12900 | 2023.01.04 13:00 | modify | 1369 | 0.10 | 1.06102 | 1.04302 | 1.07502 | ||
12901 | 2023.01.04 14:00 | buy | 1370 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
12902 | 2023.01.04 14:00 | modify | 1370 | 0.10 | 1.06134 | 1.04334 | 1.07534 | ||
12903 | 2023.01.04 15:00 | buy | 1371 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
12904 | 2023.01.04 15:00 | modify | 1371 | 0.10 | 1.06269 | 1.04469 | 1.07669 | ||
12905 | 2023.01.04 15:11 | modify | 1371 | 0.10 | 1.06269 | 1.04469 | 1.07269 | ||
12906 | 2023.01.04 15:11 | modify | 1368 | 0.10 | 1.06236 | 1.04436 | 1.07236 | ||
12907 | 2023.01.04 17:00 | buy | 1372 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
12908 | 2023.01.04 17:00 | modify | 1372 | 0.10 | 1.06220 | 1.04420 | 1.07620 | ||
12909 | 2023.01.05 01:00 | buy | 1373 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
12910 | 2023.01.05 01:00 | modify | 1373 | 0.10 | 1.06321 | 1.04521 | 1.07721 | ||
12911 | 2023.01.05 02:00 | buy | 1374 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
12912 | 2023.01.05 02:00 | modify | 1374 | 0.10 | 1.06232 | 1.04432 | 1.07632 | ||
12913 | 2023.01.05 03:00 | buy | 1375 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
12914 | 2023.01.05 03:00 | modify | 1375 | 0.10 | 1.06205 | 1.04405 | 1.07605 | ||
12915 | 2023.01.05 07:50 | modify | 1373 | 0.10 | 1.06321 | 1.04521 | 1.07321 | ||
12916 | 2023.01.05 13:18 | modify | 1374 | 0.10 | 1.06232 | 1.04432 | 1.07232 | ||
12917 | 2023.01.05 13:19 | modify | 1372 | 0.10 | 1.06220 | 1.04420 | 1.07220 | ||
12918 | 2023.01.05 13:19 | modify | 1375 | 0.10 | 1.06205 | 1.04405 | 1.07205 | ||
12919 | 2023.01.05 13:20 | modify | 1366 | 0.10 | 1.06187 | 1.04387 | 1.07187 | ||
12920 | 2023.01.05 13:30 | modify | 1370 | 0.10 | 1.06134 | 1.04334 | 1.07134 | ||
12921 | 2023.01.05 13:30 | modify | 1367 | 0.10 | 1.06135 | 1.04335 | 1.07135 | ||
12922 | 2023.01.05 13:30 | modify | 1373 | 0.10 | 1.06321 | 1.04521 | 1.07121 | ||
12923 | 2023.01.05 13:33 | modify | 1369 | 0.10 | 1.06102 | 1.04302 | 1.07102 | ||
12924 | 2023.01.05 13:37 | modify | 1371 | 0.10 | 1.06269 | 1.04469 | 1.07069 | ||
12925 | 2023.01.05 13:38 | modify | 1368 | 0.10 | 1.06236 | 1.04436 | 1.07036 | ||
12926 | 2023.01.05 13:38 | modify | 1374 | 0.10 | 1.06232 | 1.04432 | 1.07032 | ||
12927 | 2023.01.05 13:39 | modify | 1372 | 0.10 | 1.06220 | 1.04420 | 1.07020 | ||
12928 | 2023.01.05 13:53 | modify | 1375 | 0.10 | 1.06205 | 1.04405 | 1.07005 | ||
12929 | 2023.01.05 13:53 | modify | 1366 | 0.10 | 1.06187 | 1.04387 | 1.06987 | ||
12930 | 2023.01.05 13:59 | modify | 1367 | 0.10 | 1.06135 | 1.04335 | 1.06935 | ||
12931 | 2023.01.05 13:59 | modify | 1370 | 0.10 | 1.06134 | 1.04334 | 1.06934 | ||
12932 | 2023.01.05 13:59 | modify | 1373 | 0.10 | 1.06321 | 1.04521 | 1.06921 | ||
12933 | 2023.01.05 14:00 | modify | 1369 | 0.10 | 1.06102 | 1.04302 | 1.06902 | ||
12934 | 2023.01.05 14:02 | modify | 1371 | 0.10 | 1.06269 | 1.04469 | 1.06869 | ||
12935 | 2023.01.05 14:46 | modify | 1368 | 0.10 | 1.06236 | 1.04436 | 1.06836 | ||
12936 | 2023.01.05 14:46 | modify | 1374 | 0.10 | 1.06232 | 1.04432 | 1.06832 | ||
12937 | 2023.01.05 14:53 | modify | 1372 | 0.10 | 1.06220 | 1.04420 | 1.06820 | ||
12938 | 2023.01.05 14:54 | modify | 1354 | 0.10 | 1.05742 | 1.05942 | 1.04942 | ||
12939 | 2023.01.05 14:54 | modify | 1375 | 0.10 | 1.06205 | 1.04405 | 1.06805 | ||
12940 | 2023.01.05 14:56 | modify | 1366 | 0.10 | 1.06187 | 1.04387 | 1.06787 | ||
12941 | 2023.01.05 15:04 | modify | 1370 | 0.10 | 1.06134 | 1.04334 | 1.06734 | ||
12942 | 2023.01.05 15:04 | modify | 1367 | 0.10 | 1.06135 | 1.04335 | 1.06735 | ||
12943 | 2023.01.05 15:04 | modify | 1365 | 0.10 | 1.05666 | 1.05866 | 1.04866 | ||
12944 | 2023.01.05 15:04 | modify | 1359 | 0.10 | 1.05664 | 1.05864 | 1.04864 | ||
12945 | 2023.01.05 15:04 | modify | 1373 | 0.10 | 1.06321 | 1.04521 | 1.06721 | ||
12946 | 2023.01.05 15:04 | modify | 1354 | 0.10 | 1.05742 | 1.05742 | 1.04942 | ||
12947 | 2023.01.05 15:10 | modify | 1369 | 0.10 | 1.06102 | 1.04302 | 1.06702 | ||
12948 | 2023.01.05 15:10 | modify | 1371 | 0.10 | 1.06269 | 1.04469 | 1.06669 | ||
12949 | 2023.01.05 15:24 | modify | 1353 | 0.10 | 1.05599 | 1.05799 | 1.04799 | ||
12950 | 2023.01.05 15:24 | modify | 1364 | 0.10 | 1.05580 | 1.05580 | 1.04980 | ||
12951 | 2023.01.05 15:24 | modify | 1356 | 0.10 | 1.05579 | 1.05579 | 1.04979 | ||
12952 | 2023.01.05 15:26 | modify | 1368 | 0.10 | 1.06236 | 1.04436 | 1.06636 | ||
12953 | 2023.01.05 15:26 | modify | 1365 | 0.10 | 1.05666 | 1.05666 | 1.04866 | ||
12954 | 2023.01.05 15:33 | modify | 1359 | 0.10 | 1.05664 | 1.05664 | 1.04864 | ||
12955 | 2023.01.05 15:33 | modify | 1374 | 0.10 | 1.06232 | 1.04432 | 1.06632 | ||
12956 | 2023.01.05 15:33 | modify | 1358 | 0.10 | 1.05564 | 1.05564 | 1.04964 | ||
12957 | 2023.01.05 15:33 | modify | 1355 | 0.10 | 1.05554 | 1.05554 | 1.04954 | ||
12958 | 2023.01.05 15:33 | modify | 1372 | 0.10 | 1.06220 | 1.04420 | 1.06620 | ||
12959 | 2023.01.05 15:33 | modify | 1354 | 0.10 | 1.05742 | 1.05542 | 1.04942 | ||
12960 | 2023.01.05 15:33 | modify | 1375 | 0.10 | 1.06205 | 1.04405 | 1.06605 | ||
12961 | 2023.01.05 15:35 | modify | 1366 | 0.10 | 1.06187 | 1.04387 | 1.06587 | ||
12962 | 2023.01.05 15:35 | modify | 1348 | 0.10 | 1.05518 | 1.05518 | 1.04918 | ||
12963 | 2023.01.05 15:35 | modify | 1360 | 0.10 | 1.05514 | 1.05514 | 1.04914 | ||
12964 | 2023.01.05 15:55 | modify | 1353 | 0.10 | 1.05599 | 1.05599 | 1.04799 | ||
12965 | 2023.01.05 15:57 | modify | 1364 | 0.10 | 1.05580 | 1.05380 | 1.04980 | ||
12966 | 2023.01.05 15:57 | modify | 1356 | 0.10 | 1.05579 | 1.05379 | 1.04979 | ||
12967 | 2023.01.05 17:00 | sell | 1376 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
12968 | 2023.01.05 17:00 | modify | 1376 | 0.10 | 1.05208 | 1.07008 | 1.03808 | ||
12969 | 2023.01.05 18:00 | sell | 1377 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
12970 | 2023.01.05 18:00 | modify | 1377 | 0.10 | 1.05298 | 1.07098 | 1.03898 | ||
12971 | 2023.01.05 18:20 | s/l | 1356 | 0.10 | 1.05379 | 1.05379 | 1.04979 | 22.97 | 26672.28 |
12972 | 2023.01.05 18:20 | s/l | 1364 | 0.10 | 1.05380 | 1.05380 | 1.04980 | 22.23 | 26694.51 |
12973 | 2023.01.05 19:00 | sell | 1378 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
12974 | 2023.01.05 19:00 | modify | 1378 | 0.10 | 1.05359 | 1.07159 | 1.03959 | ||
12975 | 2023.01.05 20:00 | sell | 1379 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
12976 | 2023.01.05 20:00 | modify | 1379 | 0.10 | 1.05299 | 1.07099 | 1.03899 | ||
12977 | 2023.01.05 21:00 | sell | 1380 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
12978 | 2023.01.05 21:00 | modify | 1380 | 0.10 | 1.05197 | 1.06997 | 1.03797 | ||
12979 | 2023.01.05 22:00 | sell | 1381 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
12980 | 2023.01.05 22:00 | modify | 1381 | 0.10 | 1.05195 | 1.06995 | 1.03795 | ||
12981 | 2023.01.05 23:00 | sell | 1382 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
12982 | 2023.01.05 23:00 | modify | 1382 | 0.10 | 1.05205 | 1.07005 | 1.03805 | ||
12983 | 2023.01.06 00:00 | sell | 1383 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
12984 | 2023.01.06 00:00 | modify | 1383 | 0.10 | 1.05209 | 1.07009 | 1.03809 | ||
12985 | 2023.01.06 01:00 | sell | 1384 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
12986 | 2023.01.06 01:00 | modify | 1384 | 0.10 | 1.05294 | 1.07094 | 1.03894 | ||
12987 | 2023.01.06 02:00 | sell | 1385 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
12988 | 2023.01.06 02:00 | modify | 1385 | 0.10 | 1.05250 | 1.07050 | 1.03850 | ||
12989 | 2023.01.06 03:00 | sell | 1386 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
12990 | 2023.01.06 03:00 | modify | 1386 | 0.10 | 1.05268 | 1.07068 | 1.03868 | ||
12991 | 2023.01.06 04:00 | sell | 1387 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
12992 | 2023.01.06 04:00 | modify | 1387 | 0.10 | 1.05319 | 1.07119 | 1.03919 | ||
12993 | 2023.01.06 05:00 | sell | 1388 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
12994 | 2023.01.06 05:00 | modify | 1388 | 0.10 | 1.05245 | 1.07045 | 1.03845 | ||
12995 | 2023.01.06 05:30 | modify | 1362 | 0.10 | 1.05474 | 1.05474 | 1.04874 | ||
12996 | 2023.01.06 05:30 | modify | 1349 | 0.10 | 1.05474 | 1.05474 | 1.04874 | ||
12997 | 2023.01.06 05:45 | modify | 1370 | 0.10 | 1.06134 | 1.04334 | 1.06534 | ||
12998 | 2023.01.06 05:45 | modify | 1367 | 0.10 | 1.06135 | 1.04335 | 1.06535 | ||
12999 | 2023.01.06 05:45 | modify | 1365 | 0.10 | 1.05666 | 1.05466 | 1.04866 | ||
13000 | 2023.01.06 05:45 | modify | 1363 | 0.10 | 1.05453 | 1.05453 | 1.04853 | ||
13001 | 2023.01.06 05:45 | modify | 1361 | 0.10 | 1.05461 | 1.05461 | 1.04861 | ||
13002 | 2023.01.06 05:45 | modify | 1359 | 0.10 | 1.05664 | 1.05464 | 1.04864 | ||
13003 | 2023.01.06 05:45 | modify | 1358 | 0.10 | 1.05564 | 1.05364 | 1.04964 | ||
13004 | 2023.01.06 05:45 | modify | 1357 | 0.10 | 1.05460 | 1.05460 | 1.04860 | ||
13005 | 2023.01.06 05:45 | modify | 1355 | 0.10 | 1.05554 | 1.05354 | 1.04954 | ||
13006 | 2023.01.06 05:45 | modify | 1373 | 0.10 | 1.06321 | 1.04521 | 1.06521 | ||
13007 | 2023.01.06 05:45 | modify | 1354 | 0.10 | 1.05742 | 1.05342 | 1.04942 | ||
13008 | 2023.01.06 06:00 | close | 1334 | 0.10 | 1.05146 | 1.05050 | 1.06650 | -179.01 | 26515.50 |
13009 | 2023.01.06 06:00 | sell | 1389 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
13010 | 2023.01.06 06:00 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.03746 | ||
13011 | 2023.01.06 07:00 | close | 1348 | 0.10 | 1.05153 | 1.05518 | 1.04918 | 40.22 | 26555.72 |
13012 | 2023.01.06 07:00 | sell | 1390 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
13013 | 2023.01.06 07:00 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.03723 | ||
13014 | 2023.01.06 07:00 | modify | 1369 | 0.10 | 1.06102 | 1.04302 | 1.06502 | ||
13015 | 2023.01.06 07:40 | modify | 1360 | 0.10 | 1.05514 | 1.05314 | 1.04914 | ||
13016 | 2023.01.06 07:41 | modify | 1371 | 0.10 | 1.06269 | 1.04469 | 1.06469 | ||
13017 | 2023.01.06 08:00 | close | 1349 | 0.10 | 1.05156 | 1.05474 | 1.04874 | 35.52 | 26591.24 |
13018 | 2023.01.06 08:00 | sell | 1391 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
13019 | 2023.01.06 08:00 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.03726 | ||
13020 | 2023.01.06 08:03 | s/l | 1360 | 0.10 | 1.05314 | 1.05314 | 1.04914 | 23.72 | 26614.95 |
13021 | 2023.01.06 09:00 | sell | 1392 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
13022 | 2023.01.06 09:00 | modify | 1392 | 0.10 | 1.05182 | 1.06982 | 1.03782 | ||
13023 | 2023.01.06 09:21 | modify | 1353 | 0.10 | 1.05599 | 1.05399 | 1.04799 | ||
13024 | 2023.01.06 09:21 | modify | 1362 | 0.10 | 1.05474 | 1.05274 | 1.04874 | ||
13025 | 2023.01.06 09:21 | modify | 1368 | 0.10 | 1.06236 | 1.04436 | 1.06436 | ||
13026 | 2023.01.06 09:21 | modify | 1365 | 0.10 | 1.05666 | 1.05266 | 1.04866 | ||
13027 | 2023.01.06 09:21 | modify | 1359 | 0.10 | 1.05664 | 1.05264 | 1.04864 | ||
13028 | 2023.01.06 09:21 | modify | 1358 | 0.10 | 1.05564 | 1.05164 | 1.04964 | ||
13029 | 2023.01.06 09:21 | modify | 1374 | 0.10 | 1.06232 | 1.04432 | 1.06432 | ||
13030 | 2023.01.06 09:21 | modify | 1361 | 0.10 | 1.05461 | 1.05261 | 1.04861 | ||
13031 | 2023.01.06 09:21 | modify | 1357 | 0.10 | 1.05460 | 1.05260 | 1.04860 | ||
13032 | 2023.01.06 09:21 | modify | 1378 | 0.10 | 1.05359 | 1.06159 | 1.03959 | ||
13033 | 2023.01.06 09:21 | modify | 1372 | 0.10 | 1.06220 | 1.04420 | 1.06420 | ||
13034 | 2023.01.06 09:21 | modify | 1363 | 0.10 | 1.05453 | 1.05253 | 1.04853 | ||
13035 | 2023.01.06 09:21 | modify | 1355 | 0.10 | 1.05554 | 1.05154 | 1.04954 | ||
13036 | 2023.01.06 09:21 | modify | 1352 | 0.10 | 1.05354 | 1.05154 | 1.04954 | ||
13037 | 2023.01.06 09:21 | modify | 1354 | 0.10 | 1.05742 | 1.05142 | 1.04942 | ||
13038 | 2023.01.06 09:21 | modify | 1375 | 0.10 | 1.06205 | 1.04405 | 1.06405 | ||
13039 | 2023.01.06 09:22 | modify | 1387 | 0.10 | 1.05319 | 1.06119 | 1.03919 | ||
13040 | 2023.01.06 09:22 | modify | 1366 | 0.10 | 1.06187 | 1.04387 | 1.06387 | ||
13041 | 2023.01.06 09:22 | modify | 1350 | 0.10 | 1.05309 | 1.05109 | 1.04909 | ||
13042 | 2023.01.06 09:22 | modify | 1379 | 0.10 | 1.05299 | 1.06099 | 1.03899 | ||
13043 | 2023.01.06 09:22 | modify | 1377 | 0.10 | 1.05298 | 1.06098 | 1.03898 | ||
13044 | 2023.01.06 09:22 | modify | 1353 | 0.10 | 1.05599 | 1.05199 | 1.04799 | ||
13045 | 2023.01.06 09:26 | s/l | 1350 | 0.10 | 1.05109 | 1.05109 | 1.04909 | 23.72 | 26638.67 |
13046 | 2023.01.06 09:28 | s/l | 1354 | 0.10 | 1.05142 | 1.05142 | 1.04942 | 63.72 | 26702.39 |
13047 | 2023.01.06 09:31 | s/l | 1352 | 0.10 | 1.05154 | 1.05154 | 1.04954 | 23.72 | 26726.10 |
13048 | 2023.01.06 09:31 | s/l | 1355 | 0.10 | 1.05154 | 1.05154 | 1.04954 | 43.72 | 26769.82 |
13049 | 2023.01.06 09:34 | s/l | 1358 | 0.10 | 1.05164 | 1.05164 | 1.04964 | 43.72 | 26813.53 |
13050 | 2023.01.06 10:00 | sell | 1393 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
13051 | 2023.01.06 10:00 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.03672 | ||
13052 | 2023.01.06 11:00 | sell | 1394 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
13053 | 2023.01.06 11:00 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.03675 | ||
13054 | 2023.01.06 11:48 | modify | 1384 | 0.10 | 1.05294 | 1.06094 | 1.03894 | ||
13055 | 2023.01.06 11:52 | modify | 1351 | 0.10 | 1.05281 | 1.05081 | 1.04881 | ||
13056 | 2023.01.06 11:52 | modify | 1362 | 0.10 | 1.05474 | 1.05074 | 1.04874 | ||
13057 | 2023.01.06 11:52 | modify | 1386 | 0.10 | 1.05268 | 1.06068 | 1.03868 | ||
13058 | 2023.01.06 11:52 | modify | 1370 | 0.10 | 1.06134 | 1.04334 | 1.06334 | ||
13059 | 2023.01.06 11:52 | modify | 1367 | 0.10 | 1.06135 | 1.04335 | 1.06335 | ||
13060 | 2023.01.06 11:52 | modify | 1365 | 0.10 | 1.05666 | 1.05066 | 1.04866 | ||
13061 | 2023.01.06 11:52 | modify | 1359 | 0.10 | 1.05664 | 1.05064 | 1.04864 | ||
13062 | 2023.01.06 11:52 | modify | 1361 | 0.10 | 1.05461 | 1.05061 | 1.04861 | ||
13063 | 2023.01.06 11:52 | modify | 1378 | 0.10 | 1.05359 | 1.05959 | 1.03959 | ||
13064 | 2023.01.06 11:52 | modify | 1357 | 0.10 | 1.05460 | 1.05060 | 1.04860 | ||
13065 | 2023.01.06 11:53 | modify | 1363 | 0.10 | 1.05453 | 1.05053 | 1.04853 | ||
13066 | 2023.01.06 12:00 | sell | 1395 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
13067 | 2023.01.06 12:00 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.03542 | ||
13068 | 2023.01.06 12:00 | modify | 1373 | 0.10 | 1.06321 | 1.04521 | 1.06321 | ||
13069 | 2023.01.06 12:00 | modify | 1385 | 0.10 | 1.05250 | 1.06050 | 1.03850 | ||
13070 | 2023.01.06 12:04 | modify | 1388 | 0.10 | 1.05245 | 1.06045 | 1.03845 | ||
13071 | 2023.01.06 12:04 | modify | 1369 | 0.10 | 1.06102 | 1.04302 | 1.06302 | ||
13072 | 2023.01.06 12:04 | modify | 1387 | 0.10 | 1.05319 | 1.05919 | 1.03919 | ||
13073 | 2023.01.06 12:05 | modify | 1383 | 0.10 | 1.05209 | 1.06009 | 1.03809 | ||
13074 | 2023.01.06 12:05 | modify | 1382 | 0.10 | 1.05205 | 1.06005 | 1.03805 | ||
13075 | 2023.01.06 12:05 | modify | 1376 | 0.10 | 1.05208 | 1.06008 | 1.03808 | ||
13076 | 2023.01.06 12:05 | modify | 1379 | 0.10 | 1.05299 | 1.05899 | 1.03899 | ||
13077 | 2023.01.06 12:05 | modify | 1371 | 0.10 | 1.06269 | 1.04469 | 1.06269 | ||
13078 | 2023.01.06 12:05 | modify | 1377 | 0.10 | 1.05298 | 1.05898 | 1.03898 | ||
13079 | 2023.01.06 12:05 | modify | 1353 | 0.10 | 1.05599 | 1.04999 | 1.04799 | ||
13080 | 2023.01.06 12:05 | modify | 1380 | 0.10 | 1.05197 | 1.05997 | 1.03797 | ||
13081 | 2023.01.06 12:05 | modify | 1384 | 0.10 | 1.05294 | 1.05894 | 1.03894 | ||
13082 | 2023.01.06 12:05 | modify | 1381 | 0.10 | 1.05195 | 1.05995 | 1.03795 | ||
13083 | 2023.01.06 12:05 | t/p | 1351 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 43.72 | 26857.25 |
13084 | 2023.01.06 12:05 | modify | 1392 | 0.10 | 1.05182 | 1.05982 | 1.03782 | ||
13085 | 2023.01.06 12:05 | t/p | 1362 | 0.10 | 1.04874 | 1.05074 | 1.04874 | 63.72 | 26920.97 |
13086 | 2023.01.06 12:07 | modify | 1386 | 0.10 | 1.05268 | 1.05868 | 1.03868 | ||
13087 | 2023.01.06 12:07 | t/p | 1365 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 82.97 | 27003.94 |
13088 | 2023.01.06 12:07 | modify | 1368 | 0.10 | 1.06236 | 1.04436 | 1.06236 | ||
13089 | 2023.01.06 12:07 | t/p | 1359 | 0.10 | 1.04864 | 1.05064 | 1.04864 | 83.72 | 27087.66 |
13090 | 2023.01.06 12:07 | modify | 1374 | 0.10 | 1.06232 | 1.04432 | 1.06232 | ||
13091 | 2023.01.06 13:00 | sell | 1396 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
13092 | 2023.01.06 13:00 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.03544 | ||
13093 | 2023.01.06 13:10 | s/l | 1353 | 0.10 | 1.04999 | 1.04999 | 1.04799 | 63.72 | 27151.37 |
13094 | 2023.01.06 13:30 | t/p | 1357 | 0.10 | 1.04860 | 1.05060 | 1.04860 | 63.72 | 27215.09 |
13095 | 2023.01.06 13:30 | t/p | 1361 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 63.72 | 27278.81 |
13096 | 2023.01.06 13:30 | modify | 1378 | 0.10 | 1.05359 | 1.05759 | 1.03959 | ||
13097 | 2023.01.06 13:30 | t/p | 1363 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 62.97 | 27341.78 |
13098 | 2023.01.06 13:46 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.03942 | ||
13099 | 2023.01.06 13:46 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.03944 | ||
13100 | 2023.01.06 13:51 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.04072 | ||
13101 | 2023.01.06 13:51 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.04075 | ||
13102 | 2023.01.06 15:00 | sell | 1397 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
13103 | 2023.01.06 15:00 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.03689 | ||
13104 | 2023.01.06 15:05 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.04089 | ||
13105 | 2023.01.06 15:05 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.04123 | ||
13106 | 2023.01.06 15:05 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.04126 | ||
13107 | 2023.01.06 15:05 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.04142 | ||
13108 | 2023.01.06 15:05 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.04144 | ||
13109 | 2023.01.06 15:05 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.04146 | ||
13110 | 2023.01.06 15:05 | modify | 1392 | 0.10 | 1.05182 | 1.05982 | 1.04182 | ||
13111 | 2023.01.06 15:06 | modify | 1381 | 0.10 | 1.05195 | 1.05995 | 1.04195 | ||
13112 | 2023.01.06 15:08 | modify | 1380 | 0.10 | 1.05197 | 1.05997 | 1.04197 | ||
13113 | 2023.01.06 15:08 | modify | 1382 | 0.10 | 1.05205 | 1.06005 | 1.04205 | ||
13114 | 2023.01.06 15:09 | modify | 1376 | 0.10 | 1.05208 | 1.06008 | 1.04208 | ||
13115 | 2023.01.06 15:09 | modify | 1383 | 0.10 | 1.05209 | 1.06009 | 1.04209 | ||
13116 | 2023.01.06 15:10 | modify | 1388 | 0.10 | 1.05245 | 1.06045 | 1.04245 | ||
13117 | 2023.01.06 15:10 | modify | 1385 | 0.10 | 1.05250 | 1.06050 | 1.04250 | ||
13118 | 2023.01.06 15:10 | modify | 1386 | 0.10 | 1.05268 | 1.05868 | 1.04268 | ||
13119 | 2023.01.06 15:10 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.04272 | ||
13120 | 2023.01.06 15:10 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.04275 | ||
13121 | 2023.01.06 15:10 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.04289 | ||
13122 | 2023.01.06 15:10 | modify | 1384 | 0.10 | 1.05294 | 1.05894 | 1.04294 | ||
13123 | 2023.01.06 15:10 | modify | 1379 | 0.10 | 1.05299 | 1.05899 | 1.04299 | ||
13124 | 2023.01.06 15:10 | modify | 1377 | 0.10 | 1.05298 | 1.05898 | 1.04298 | ||
13125 | 2023.01.06 15:10 | modify | 1387 | 0.10 | 1.05319 | 1.05919 | 1.04319 | ||
13126 | 2023.01.06 15:10 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.04326 | ||
13127 | 2023.01.06 15:10 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.04323 | ||
13128 | 2023.01.06 15:11 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.04342 | ||
13129 | 2023.01.06 15:11 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.04344 | ||
13130 | 2023.01.06 15:11 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.04346 | ||
13131 | 2023.01.06 15:12 | s/l | 1378 | 0.10 | 1.05759 | 1.05759 | 1.03959 | -39.26 | 27302.52 |
13132 | 2023.01.06 15:13 | modify | 1392 | 0.10 | 1.05182 | 1.05982 | 1.04382 | ||
13133 | 2023.01.06 15:13 | modify | 1381 | 0.10 | 1.05195 | 1.05995 | 1.04395 | ||
13134 | 2023.01.06 15:13 | modify | 1380 | 0.10 | 1.05197 | 1.05997 | 1.04397 | ||
13135 | 2023.01.06 15:15 | modify | 1382 | 0.10 | 1.05205 | 1.06005 | 1.04405 | ||
13136 | 2023.01.06 15:15 | modify | 1383 | 0.10 | 1.05209 | 1.06009 | 1.04409 | ||
13137 | 2023.01.06 15:15 | modify | 1376 | 0.10 | 1.05208 | 1.06008 | 1.04408 | ||
13138 | 2023.01.06 15:16 | modify | 1388 | 0.10 | 1.05245 | 1.06045 | 1.04445 | ||
13139 | 2023.01.06 15:16 | modify | 1385 | 0.10 | 1.05250 | 1.06050 | 1.04450 | ||
13140 | 2023.01.06 15:16 | s/l | 1386 | 0.10 | 1.05868 | 1.05868 | 1.04268 | -60.00 | 27242.52 |
13141 | 2023.01.06 15:16 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.04472 | ||
13142 | 2023.01.06 15:16 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.04475 | ||
13143 | 2023.01.06 15:16 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.04489 | ||
13144 | 2023.01.06 15:16 | s/l | 1384 | 0.10 | 1.05894 | 1.05894 | 1.04294 | -60.00 | 27182.52 |
13145 | 2023.01.06 15:16 | s/l | 1377 | 0.10 | 1.05898 | 1.05898 | 1.04298 | -59.26 | 27123.27 |
13146 | 2023.01.06 15:16 | s/l | 1379 | 0.10 | 1.05899 | 1.05899 | 1.04299 | -59.26 | 27064.01 |
13147 | 2023.01.06 15:17 | s/l | 1387 | 0.10 | 1.05919 | 1.05919 | 1.04319 | -60.00 | 27004.01 |
13148 | 2023.01.06 15:17 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.04526 | ||
13149 | 2023.01.06 15:17 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.04523 | ||
13150 | 2023.01.06 15:17 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.04542 | ||
13151 | 2023.01.06 15:17 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.04544 | ||
13152 | 2023.01.06 15:17 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.04546 | ||
13153 | 2023.01.06 15:19 | s/l | 1392 | 0.10 | 1.05982 | 1.05982 | 1.04382 | -80.00 | 26924.01 |
13154 | 2023.01.06 15:19 | s/l | 1381 | 0.10 | 1.05995 | 1.05995 | 1.04395 | -79.26 | 26844.75 |
13155 | 2023.01.06 15:19 | s/l | 1380 | 0.10 | 1.05997 | 1.05997 | 1.04397 | -79.26 | 26765.50 |
13156 | 2023.01.06 15:20 | s/l | 1382 | 0.10 | 1.06005 | 1.06005 | 1.04405 | -79.26 | 26686.24 |
13157 | 2023.01.06 15:20 | s/l | 1376 | 0.10 | 1.06008 | 1.06008 | 1.04408 | -79.26 | 26606.98 |
13158 | 2023.01.06 15:20 | s/l | 1383 | 0.10 | 1.06009 | 1.06009 | 1.04409 | -80.00 | 26526.98 |
13159 | 2023.01.06 15:39 | s/l | 1388 | 0.10 | 1.06045 | 1.06045 | 1.04445 | -80.00 | 26446.98 |
13160 | 2023.01.06 15:39 | s/l | 1385 | 0.10 | 1.06050 | 1.06050 | 1.04450 | -80.00 | 26366.98 |
13161 | 2023.01.06 15:39 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.04672 | ||
13162 | 2023.01.06 15:40 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.04675 | ||
13163 | 2023.01.06 15:45 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.04689 | ||
13164 | 2023.01.06 15:49 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.04726 | ||
13165 | 2023.01.06 15:49 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.04723 | ||
13166 | 2023.01.06 15:50 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.04744 | ||
13167 | 2023.01.06 15:50 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.04742 | ||
13168 | 2023.01.06 15:50 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.04746 | ||
13169 | 2023.01.06 17:04 | t/p | 1374 | 0.10 | 1.06232 | 1.04432 | 1.06232 | -1.08 | 26365.91 |
13170 | 2023.01.06 17:04 | t/p | 1368 | 0.10 | 1.06236 | 1.04436 | 1.06236 | -4.30 | 26361.60 |
13171 | 2023.01.06 17:32 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.04872 | ||
13172 | 2023.01.06 17:33 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.04875 | ||
13173 | 2023.01.06 17:34 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.04889 | ||
13174 | 2023.01.06 17:34 | t/p | 1371 | 0.10 | 1.06269 | 1.04469 | 1.06269 | -4.30 | 26357.30 |
13175 | 2023.01.06 17:36 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.04923 | ||
13176 | 2023.01.06 17:36 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.04926 | ||
13177 | 2023.01.06 17:44 | t/p | 1369 | 0.10 | 1.06302 | 1.04302 | 1.06302 | 15.70 | 26373.00 |
13178 | 2023.01.06 17:44 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.04942 | ||
13179 | 2023.01.06 17:44 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.04944 | ||
13180 | 2023.01.06 17:44 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.04946 | ||
13181 | 2023.01.06 17:44 | t/p | 1373 | 0.10 | 1.06321 | 1.04521 | 1.06321 | -1.08 | 26371.92 |
13182 | 2023.01.06 17:45 | t/p | 1367 | 0.10 | 1.06335 | 1.04335 | 1.06335 | 15.70 | 26387.62 |
13183 | 2023.01.06 17:45 | t/p | 1370 | 0.10 | 1.06334 | 1.04334 | 1.06334 | 15.70 | 26403.32 |
13184 | 2023.01.06 18:01 | t/p | 1366 | 0.10 | 1.06387 | 1.04387 | 1.06387 | 15.70 | 26419.01 |
13185 | 2023.01.06 18:36 | t/p | 1375 | 0.10 | 1.06405 | 1.04405 | 1.06405 | 18.92 | 26437.94 |
13186 | 2023.01.06 18:39 | t/p | 1372 | 0.10 | 1.06420 | 1.04420 | 1.06420 | 15.70 | 26453.63 |
13187 | 2023.01.06 19:07 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.05072 | ||
13188 | 2023.01.06 19:08 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.05075 | ||
13189 | 2023.01.06 19:12 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.05089 | ||
13190 | 2023.01.06 21:00 | buy | 1398 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
13191 | 2023.01.06 21:00 | modify | 1398 | 0.10 | 1.06490 | 1.04690 | 1.07890 | ||
13192 | 2023.01.08 22:00 | buy | 1399 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
13193 | 2023.01.08 22:00 | modify | 1399 | 0.10 | 1.06436 | 1.04636 | 1.07836 | ||
13194 | 2023.01.08 23:00 | buy | 1400 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
13195 | 2023.01.08 23:00 | modify | 1400 | 0.10 | 1.06422 | 1.04622 | 1.07822 | ||
13196 | 2023.01.08 23:19 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.05126 | ||
13197 | 2023.01.08 23:19 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.05123 | ||
13198 | 2023.01.08 23:20 | modify | 1395 | 0.10 | 1.04942 | 1.06742 | 1.05142 | ||
13199 | 2023.01.08 23:20 | modify | 1396 | 0.10 | 1.04944 | 1.06744 | 1.05144 | ||
13200 | 2023.01.08 23:20 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.05146 | ||
13201 | 2023.01.09 00:00 | buy | 1401 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
13202 | 2023.01.09 00:00 | modify | 1401 | 0.10 | 1.06658 | 1.04858 | 1.08058 | ||
13203 | 2023.01.09 00:00 | modify | 1393 | 0.10 | 1.05072 | 1.06872 | 1.05272 | ||
13204 | 2023.01.09 00:00 | modify | 1394 | 0.10 | 1.05075 | 1.06875 | 1.05275 | ||
13205 | 2023.01.09 00:01 | modify | 1397 | 0.10 | 1.05089 | 1.06889 | 1.05289 | ||
13206 | 2023.01.09 01:00 | buy | 1402 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
13207 | 2023.01.09 01:00 | modify | 1402 | 0.10 | 1.06643 | 1.04843 | 1.08043 | ||
13208 | 2023.01.09 01:44 | modify | 1390 | 0.10 | 1.05123 | 1.06923 | 1.05323 | ||
13209 | 2023.01.09 01:44 | modify | 1391 | 0.10 | 1.05126 | 1.06926 | 1.05326 | ||
13210 | 2023.01.09 01:47 | s/l | 1395 | 0.10 | 1.06742 | 1.06742 | 1.05142 | -179.26 | 26274.38 |
13211 | 2023.01.09 01:47 | s/l | 1396 | 0.10 | 1.06744 | 1.06744 | 1.05144 | -179.26 | 26095.12 |
13212 | 2023.01.09 01:47 | modify | 1389 | 0.10 | 1.05146 | 1.06946 | 1.05346 | ||
13213 | 2023.01.09 01:47 | modify | 1400 | 0.10 | 1.06422 | 1.05622 | 1.07822 | ||
13214 | 2023.01.09 02:00 | buy | 1403 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
13215 | 2023.01.09 02:00 | modify | 1403 | 0.10 | 1.06696 | 1.04896 | 1.08096 | ||
13216 | 2023.01.09 02:14 | modify | 1399 | 0.10 | 1.06436 | 1.05636 | 1.07836 | ||
13217 | 2023.01.09 03:00 | buy | 1404 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
13218 | 2023.01.09 03:00 | modify | 1404 | 0.10 | 1.06798 | 1.04998 | 1.08198 | ||
13219 | 2023.01.09 04:00 | buy | 1405 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
13220 | 2023.01.09 04:00 | modify | 1405 | 0.10 | 1.06704 | 1.04904 | 1.08104 | ||
13221 | 2023.01.09 05:00 | buy | 1406 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
13222 | 2023.01.09 05:00 | modify | 1406 | 0.10 | 1.06794 | 1.04994 | 1.08194 | ||
13223 | 2023.01.09 05:22 | modify | 1398 | 0.10 | 1.06490 | 1.05690 | 1.07890 | ||
13224 | 2023.01.09 05:52 | modify | 1400 | 0.10 | 1.06422 | 1.05822 | 1.07822 | ||
13225 | 2023.01.09 06:00 | buy | 1407 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
13226 | 2023.01.09 06:00 | modify | 1407 | 0.10 | 1.06801 | 1.05001 | 1.08201 | ||
13227 | 2023.01.09 06:17 | modify | 1399 | 0.10 | 1.06436 | 1.05836 | 1.07836 | ||
13228 | 2023.01.09 06:18 | s/l | 1393 | 0.10 | 1.06872 | 1.06872 | 1.05272 | -179.26 | 25915.86 |
13229 | 2023.01.09 06:18 | s/l | 1394 | 0.10 | 1.06875 | 1.06875 | 1.05275 | -179.26 | 25736.61 |
13230 | 2023.01.09 06:18 | s/l | 1397 | 0.10 | 1.06889 | 1.06889 | 1.05289 | -179.26 | 25557.35 |
13231 | 2023.01.09 07:00 | buy | 1408 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
13232 | 2023.01.09 07:00 | modify | 1408 | 0.10 | 1.06848 | 1.05048 | 1.08248 | ||
13233 | 2023.01.09 07:10 | modify | 1398 | 0.10 | 1.06490 | 1.05890 | 1.07890 | ||
13234 | 2023.01.09 07:16 | s/l | 1390 | 0.10 | 1.06923 | 1.06923 | 1.05323 | -179.26 | 25378.09 |
13235 | 2023.01.09 07:18 | s/l | 1391 | 0.10 | 1.06926 | 1.06926 | 1.05326 | -179.26 | 25198.84 |
13236 | 2023.01.09 07:20 | s/l | 1389 | 0.10 | 1.06946 | 1.06946 | 1.05346 | -179.26 | 25019.58 |
13237 | 2023.01.09 07:20 | modify | 1400 | 0.10 | 1.06422 | 1.06022 | 1.07822 | ||
13238 | 2023.01.09 07:20 | modify | 1399 | 0.10 | 1.06436 | 1.06036 | 1.07836 | ||
13239 | 2023.01.09 07:20 | modify | 1402 | 0.10 | 1.06643 | 1.05843 | 1.08043 | ||
13240 | 2023.01.09 08:00 | buy | 1409 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
13241 | 2023.01.09 08:00 | modify | 1409 | 0.10 | 1.06760 | 1.04960 | 1.08160 | ||
13242 | 2023.01.09 08:15 | modify | 1401 | 0.10 | 1.06658 | 1.05858 | 1.08058 | ||
13243 | 2023.01.09 08:49 | modify | 1398 | 0.10 | 1.06490 | 1.06090 | 1.07890 | ||
13244 | 2023.01.09 09:00 | buy | 1410 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
13245 | 2023.01.09 09:00 | modify | 1410 | 0.10 | 1.06930 | 1.05130 | 1.08330 | ||
13246 | 2023.01.09 10:00 | buy | 1411 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
13247 | 2023.01.09 10:00 | modify | 1411 | 0.10 | 1.06751 | 1.04951 | 1.08151 | ||
13248 | 2023.01.09 11:00 | buy | 1412 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
13249 | 2023.01.09 11:00 | modify | 1412 | 0.10 | 1.06718 | 1.04918 | 1.08118 | ||
13250 | 2023.01.09 12:00 | buy | 1413 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
13251 | 2023.01.09 12:00 | modify | 1413 | 0.10 | 1.06871 | 1.05071 | 1.08271 | ||
13252 | 2023.01.09 13:00 | buy | 1414 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
13253 | 2023.01.09 13:00 | modify | 1414 | 0.10 | 1.06916 | 1.05116 | 1.08316 | ||
13254 | 2023.01.09 13:16 | modify | 1403 | 0.10 | 1.06696 | 1.05896 | 1.08096 | ||
13255 | 2023.01.09 13:16 | modify | 1405 | 0.10 | 1.06704 | 1.05904 | 1.08104 | ||
13256 | 2023.01.09 13:16 | modify | 1412 | 0.10 | 1.06718 | 1.05918 | 1.08118 | ||
13257 | 2023.01.09 13:16 | modify | 1400 | 0.10 | 1.06422 | 1.06222 | 1.07822 | ||
13258 | 2023.01.09 13:22 | modify | 1399 | 0.10 | 1.06436 | 1.06236 | 1.07836 | ||
13259 | 2023.01.09 13:22 | modify | 1402 | 0.10 | 1.06643 | 1.06043 | 1.08043 | ||
13260 | 2023.01.09 13:22 | modify | 1411 | 0.10 | 1.06751 | 1.05951 | 1.08151 | ||
13261 | 2023.01.09 13:22 | modify | 1401 | 0.10 | 1.06658 | 1.06058 | 1.08058 | ||
13262 | 2023.01.09 13:22 | modify | 1409 | 0.10 | 1.06760 | 1.05960 | 1.08160 | ||
13263 | 2023.01.09 13:22 | modify | 1406 | 0.10 | 1.06794 | 1.05994 | 1.08194 | ||
13264 | 2023.01.09 13:22 | modify | 1398 | 0.10 | 1.06490 | 1.06290 | 1.07890 | ||
13265 | 2023.01.09 13:22 | modify | 1403 | 0.10 | 1.06696 | 1.06096 | 1.08096 | ||
13266 | 2023.01.09 13:24 | modify | 1404 | 0.10 | 1.06798 | 1.05998 | 1.08198 | ||
13267 | 2023.01.09 13:25 | modify | 1407 | 0.10 | 1.06801 | 1.06001 | 1.08201 | ||
13268 | 2023.01.09 13:25 | modify | 1405 | 0.10 | 1.06704 | 1.06104 | 1.08104 | ||
13269 | 2023.01.09 13:25 | modify | 1412 | 0.10 | 1.06718 | 1.06118 | 1.08118 | ||
13270 | 2023.01.09 13:25 | modify | 1400 | 0.10 | 1.06422 | 1.06422 | 1.07822 | ||
13271 | 2023.01.09 13:25 | modify | 1399 | 0.10 | 1.06436 | 1.06436 | 1.07836 | ||
13272 | 2023.01.09 13:26 | modify | 1402 | 0.10 | 1.06643 | 1.06243 | 1.08043 | ||
13273 | 2023.01.09 13:26 | modify | 1408 | 0.10 | 1.06848 | 1.06048 | 1.08248 | ||
13274 | 2023.01.09 13:26 | modify | 1411 | 0.10 | 1.06751 | 1.06151 | 1.08151 | ||
13275 | 2023.01.09 13:26 | modify | 1409 | 0.10 | 1.06760 | 1.06160 | 1.08160 | ||
13276 | 2023.01.09 13:26 | modify | 1401 | 0.10 | 1.06658 | 1.06258 | 1.08058 | ||
13277 | 2023.01.09 13:26 | modify | 1413 | 0.10 | 1.06871 | 1.06071 | 1.08271 | ||
13278 | 2023.01.09 13:26 | modify | 1406 | 0.10 | 1.06794 | 1.06194 | 1.08194 | ||
13279 | 2023.01.09 13:26 | modify | 1398 | 0.10 | 1.06490 | 1.06490 | 1.07890 | ||
13280 | 2023.01.09 13:26 | modify | 1403 | 0.10 | 1.06696 | 1.06296 | 1.08096 | ||
13281 | 2023.01.09 13:26 | modify | 1404 | 0.10 | 1.06798 | 1.06198 | 1.08198 | ||
13282 | 2023.01.09 13:26 | modify | 1407 | 0.10 | 1.06801 | 1.06201 | 1.08201 | ||
13283 | 2023.01.09 13:26 | modify | 1405 | 0.10 | 1.06704 | 1.06304 | 1.08104 | ||
13284 | 2023.01.09 13:27 | modify | 1414 | 0.10 | 1.06916 | 1.06116 | 1.08316 | ||
13285 | 2023.01.09 13:27 | modify | 1412 | 0.10 | 1.06718 | 1.06318 | 1.08118 | ||
13286 | 2023.01.09 13:27 | modify | 1400 | 0.10 | 1.06422 | 1.06622 | 1.07822 | ||
13287 | 2023.01.09 13:31 | modify | 1410 | 0.10 | 1.06930 | 1.06130 | 1.08330 | ||
13288 | 2023.01.09 13:32 | modify | 1399 | 0.10 | 1.06436 | 1.06636 | 1.07836 | ||
13289 | 2023.01.09 13:32 | modify | 1402 | 0.10 | 1.06643 | 1.06443 | 1.08043 | ||
13290 | 2023.01.09 13:32 | modify | 1408 | 0.10 | 1.06848 | 1.06248 | 1.08248 | ||
13291 | 2023.01.09 13:32 | modify | 1411 | 0.10 | 1.06751 | 1.06351 | 1.08151 | ||
13292 | 2023.01.09 13:32 | modify | 1401 | 0.10 | 1.06658 | 1.06458 | 1.08058 | ||
13293 | 2023.01.09 13:32 | modify | 1409 | 0.10 | 1.06760 | 1.06360 | 1.08160 | ||
13294 | 2023.01.09 13:32 | modify | 1413 | 0.10 | 1.06871 | 1.06271 | 1.08271 | ||
13295 | 2023.01.09 13:33 | modify | 1398 | 0.10 | 1.06490 | 1.06690 | 1.07890 | ||
13296 | 2023.01.09 13:33 | modify | 1406 | 0.10 | 1.06794 | 1.06394 | 1.08194 | ||
13297 | 2023.01.09 13:33 | modify | 1403 | 0.10 | 1.06696 | 1.06496 | 1.08096 | ||
13298 | 2023.01.09 13:33 | modify | 1404 | 0.10 | 1.06798 | 1.06398 | 1.08198 | ||
13299 | 2023.01.09 13:33 | modify | 1407 | 0.10 | 1.06801 | 1.06401 | 1.08201 | ||
13300 | 2023.01.09 13:33 | modify | 1405 | 0.10 | 1.06704 | 1.06504 | 1.08104 | ||
13301 | 2023.01.09 13:33 | modify | 1414 | 0.10 | 1.06916 | 1.06316 | 1.08316 | ||
13302 | 2023.01.09 14:00 | buy | 1415 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
13303 | 2023.01.09 14:00 | modify | 1415 | 0.10 | 1.07281 | 1.05481 | 1.08681 | ||
13304 | 2023.01.09 14:03 | modify | 1412 | 0.10 | 1.06718 | 1.06518 | 1.08118 | ||
13305 | 2023.01.09 14:51 | modify | 1400 | 0.10 | 1.06422 | 1.06822 | 1.07822 | ||
13306 | 2023.01.09 14:51 | modify | 1410 | 0.10 | 1.06930 | 1.06330 | 1.08330 | ||
13307 | 2023.01.09 14:52 | modify | 1399 | 0.10 | 1.06436 | 1.06836 | 1.07836 | ||
13308 | 2023.01.09 14:52 | modify | 1402 | 0.10 | 1.06643 | 1.06643 | 1.08043 | ||
13309 | 2023.01.09 14:52 | modify | 1408 | 0.10 | 1.06848 | 1.06448 | 1.08248 | ||
13310 | 2023.01.09 14:52 | modify | 1411 | 0.10 | 1.06751 | 1.06551 | 1.08151 | ||
13311 | 2023.01.09 14:52 | modify | 1409 | 0.10 | 1.06760 | 1.06560 | 1.08160 | ||
13312 | 2023.01.09 14:52 | modify | 1401 | 0.10 | 1.06658 | 1.06658 | 1.08058 | ||
13313 | 2023.01.09 14:52 | modify | 1413 | 0.10 | 1.06871 | 1.06471 | 1.08271 | ||
13314 | 2023.01.09 15:00 | buy | 1416 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
13315 | 2023.01.09 15:00 | modify | 1416 | 0.10 | 1.07309 | 1.05509 | 1.08709 | ||
13316 | 2023.01.09 15:07 | modify | 1398 | 0.10 | 1.06490 | 1.06890 | 1.07890 | ||
13317 | 2023.01.09 15:07 | modify | 1406 | 0.10 | 1.06794 | 1.06594 | 1.08194 | ||
13318 | 2023.01.09 15:07 | modify | 1403 | 0.10 | 1.06696 | 1.06696 | 1.08096 | ||
13319 | 2023.01.09 15:16 | modify | 1404 | 0.10 | 1.06798 | 1.06598 | 1.08198 | ||
13320 | 2023.01.09 15:16 | modify | 1407 | 0.10 | 1.06801 | 1.06601 | 1.08201 | ||
13321 | 2023.01.09 15:16 | modify | 1405 | 0.10 | 1.06704 | 1.06704 | 1.08104 | ||
13322 | 2023.01.09 15:16 | modify | 1414 | 0.10 | 1.06916 | 1.06516 | 1.08316 | ||
13323 | 2023.01.09 15:16 | modify | 1412 | 0.10 | 1.06718 | 1.06718 | 1.08118 | ||
13324 | 2023.01.09 15:16 | modify | 1400 | 0.10 | 1.06422 | 1.07022 | 1.07822 | ||
13325 | 2023.01.09 15:16 | modify | 1410 | 0.10 | 1.06930 | 1.06530 | 1.08330 | ||
13326 | 2023.01.09 15:16 | modify | 1399 | 0.10 | 1.06436 | 1.07036 | 1.07836 | ||
13327 | 2023.01.09 15:17 | modify | 1402 | 0.10 | 1.06643 | 1.06843 | 1.08043 | ||
13328 | 2023.01.09 15:17 | modify | 1408 | 0.10 | 1.06848 | 1.06648 | 1.08248 | ||
13329 | 2023.01.09 15:17 | modify | 1411 | 0.10 | 1.06751 | 1.06751 | 1.08151 | ||
13330 | 2023.01.09 15:30 | modify | 1401 | 0.10 | 1.06658 | 1.06858 | 1.08058 | ||
13331 | 2023.01.09 15:31 | modify | 1409 | 0.10 | 1.06760 | 1.06760 | 1.08160 | ||
13332 | 2023.01.09 15:31 | modify | 1413 | 0.10 | 1.06871 | 1.06671 | 1.08271 | ||
13333 | 2023.01.09 15:48 | modify | 1398 | 0.10 | 1.06490 | 1.07090 | 1.07890 | ||
13334 | 2023.01.09 16:00 | buy | 1417 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
13335 | 2023.01.09 16:00 | modify | 1417 | 0.10 | 1.07432 | 1.05632 | 1.08832 | ||
13336 | 2023.01.09 16:45 | modify | 1406 | 0.10 | 1.06794 | 1.06794 | 1.08194 | ||
13337 | 2023.01.09 16:45 | modify | 1404 | 0.10 | 1.06798 | 1.06798 | 1.08198 | ||
13338 | 2023.01.09 16:45 | modify | 1403 | 0.10 | 1.06696 | 1.06896 | 1.08096 | ||
13339 | 2023.01.09 16:45 | modify | 1414 | 0.10 | 1.06916 | 1.06716 | 1.08316 | ||
13340 | 2023.01.09 16:45 | modify | 1412 | 0.10 | 1.06718 | 1.06918 | 1.08118 | ||
13341 | 2023.01.09 16:45 | modify | 1407 | 0.10 | 1.06801 | 1.06801 | 1.08201 | ||
13342 | 2023.01.09 16:45 | modify | 1405 | 0.10 | 1.06704 | 1.06904 | 1.08104 | ||
13343 | 2023.01.09 16:45 | modify | 1400 | 0.10 | 1.06422 | 1.07222 | 1.07822 | ||
13344 | 2023.01.09 16:45 | modify | 1410 | 0.10 | 1.06930 | 1.06730 | 1.08330 | ||
13345 | 2023.01.09 16:46 | modify | 1399 | 0.10 | 1.06436 | 1.07236 | 1.07836 | ||
13346 | 2023.01.09 16:48 | modify | 1402 | 0.10 | 1.06643 | 1.07043 | 1.08043 | ||
13347 | 2023.01.09 16:48 | modify | 1408 | 0.10 | 1.06848 | 1.06848 | 1.08248 | ||
13348 | 2023.01.09 16:48 | modify | 1411 | 0.10 | 1.06751 | 1.06951 | 1.08151 | ||
13349 | 2023.01.09 16:48 | modify | 1401 | 0.10 | 1.06658 | 1.07058 | 1.08058 | ||
13350 | 2023.01.09 16:48 | modify | 1409 | 0.10 | 1.06760 | 1.06960 | 1.08160 | ||
13351 | 2023.01.09 16:48 | modify | 1413 | 0.10 | 1.06871 | 1.06871 | 1.08271 | ||
13352 | 2023.01.09 16:48 | modify | 1415 | 0.10 | 1.07281 | 1.06481 | 1.08681 | ||
13353 | 2023.01.09 16:48 | modify | 1398 | 0.10 | 1.06490 | 1.07290 | 1.07890 | ||
13354 | 2023.01.09 16:48 | modify | 1406 | 0.10 | 1.06794 | 1.06994 | 1.08194 | ||
13355 | 2023.01.09 16:48 | modify | 1403 | 0.10 | 1.06696 | 1.07096 | 1.08096 | ||
13356 | 2023.01.09 16:48 | modify | 1404 | 0.10 | 1.06798 | 1.06998 | 1.08198 | ||
13357 | 2023.01.09 16:49 | modify | 1407 | 0.10 | 1.06801 | 1.07001 | 1.08201 | ||
13358 | 2023.01.09 16:49 | modify | 1405 | 0.10 | 1.06704 | 1.07104 | 1.08104 | ||
13359 | 2023.01.09 17:00 | buy | 1418 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
13360 | 2023.01.09 17:00 | modify | 1418 | 0.10 | 1.07609 | 1.05809 | 1.09009 | ||
13361 | 2023.01.09 18:00 | buy | 1419 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
13362 | 2023.01.09 18:00 | modify | 1419 | 0.10 | 1.07531 | 1.05731 | 1.08931 | ||
13363 | 2023.01.09 19:00 | buy | 1420 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
13364 | 2023.01.09 19:00 | modify | 1420 | 0.10 | 1.07460 | 1.05660 | 1.08860 | ||
13365 | 2023.01.09 20:00 | buy | 1421 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
13366 | 2023.01.09 20:00 | modify | 1421 | 0.10 | 1.07547 | 1.05747 | 1.08947 | ||
13367 | 2023.01.09 21:00 | buy | 1422 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
13368 | 2023.01.09 21:00 | modify | 1422 | 0.10 | 1.07339 | 1.05539 | 1.08739 | ||
13369 | 2023.01.09 22:00 | buy | 1423 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
13370 | 2023.01.09 22:00 | modify | 1423 | 0.10 | 1.07323 | 1.05523 | 1.08723 | ||
13371 | 2023.01.09 22:00 | s/l | 1398 | 0.10 | 1.07290 | 1.07290 | 1.07890 | 78.92 | 25098.50 |
13372 | 2023.01.09 23:00 | buy | 1424 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
13373 | 2023.01.09 23:00 | modify | 1424 | 0.10 | 1.07359 | 1.05559 | 1.08759 | ||
13374 | 2023.01.10 00:00 | buy | 1425 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
13375 | 2023.01.10 00:00 | modify | 1425 | 0.10 | 1.07354 | 1.05554 | 1.08754 | ||
13376 | 2023.01.10 00:25 | s/l | 1399 | 0.10 | 1.07236 | 1.07236 | 1.07836 | 77.85 | 25176.35 |
13377 | 2023.01.10 00:25 | s/l | 1400 | 0.10 | 1.07222 | 1.07222 | 1.07822 | 77.85 | 25254.20 |
13378 | 2023.01.10 00:25 | modify | 1418 | 0.10 | 1.07609 | 1.05809 | 1.08609 | ||
13379 | 2023.01.10 01:00 | buy | 1426 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
13380 | 2023.01.10 01:00 | modify | 1426 | 0.10 | 1.07303 | 1.05503 | 1.08703 | ||
13381 | 2023.01.10 02:00 | buy | 1427 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
13382 | 2023.01.10 02:00 | modify | 1427 | 0.10 | 1.07390 | 1.05590 | 1.08790 | ||
13383 | 2023.01.10 03:00 | buy | 1428 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
13384 | 2023.01.10 03:00 | modify | 1428 | 0.10 | 1.07339 | 1.05539 | 1.08739 | ||
13385 | 2023.01.10 04:00 | buy | 1429 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
13386 | 2023.01.10 04:00 | modify | 1429 | 0.10 | 1.07353 | 1.05553 | 1.08753 | ||
13387 | 2023.01.10 05:00 | buy | 1430 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
13388 | 2023.01.10 05:00 | modify | 1430 | 0.10 | 1.07334 | 1.05534 | 1.08734 | ||
13389 | 2023.01.10 06:00 | buy | 1431 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
13390 | 2023.01.10 06:00 | modify | 1431 | 0.10 | 1.07457 | 1.05657 | 1.08857 | ||
13391 | 2023.01.10 07:00 | buy | 1432 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
13392 | 2023.01.10 07:00 | modify | 1432 | 0.10 | 1.07370 | 1.05570 | 1.08770 | ||
13393 | 2023.01.10 08:00 | buy | 1433 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
13394 | 2023.01.10 08:00 | modify | 1433 | 0.10 | 1.07346 | 1.05546 | 1.08746 | ||
13395 | 2023.01.10 09:00 | buy | 1434 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
13396 | 2023.01.10 09:00 | modify | 1434 | 0.10 | 1.07413 | 1.05613 | 1.08813 | ||
13397 | 2023.01.10 10:00 | buy | 1435 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
13398 | 2023.01.10 10:00 | modify | 1435 | 0.10 | 1.07487 | 1.05687 | 1.08887 | ||
13399 | 2023.01.10 13:33 | modify | 1421 | 0.10 | 1.07547 | 1.05747 | 1.08547 | ||
13400 | 2023.01.10 13:36 | modify | 1419 | 0.10 | 1.07531 | 1.05731 | 1.08531 | ||
13401 | 2023.01.10 15:00 | buy | 1436 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
13402 | 2023.01.10 15:00 | modify | 1436 | 0.10 | 1.07433 | 1.05633 | 1.08833 | ||
13403 | 2023.01.10 17:00 | buy | 1437 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
13404 | 2023.01.10 17:00 | modify | 1437 | 0.10 | 1.07390 | 1.05590 | 1.08790 | ||
13405 | 2023.01.10 18:00 | buy | 1438 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
13406 | 2023.01.10 18:00 | modify | 1438 | 0.10 | 1.07361 | 1.05561 | 1.08761 | ||
13407 | 2023.01.10 19:00 | buy | 1439 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
13408 | 2023.01.10 19:00 | modify | 1439 | 0.10 | 1.07409 | 1.05609 | 1.08809 | ||
13409 | 2023.01.10 20:00 | buy | 1440 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
13410 | 2023.01.10 20:00 | modify | 1440 | 0.10 | 1.07439 | 1.05639 | 1.08839 | ||
13411 | 2023.01.10 21:00 | close | 1401 | 0.10 | 1.07359 | 1.07058 | 1.08058 | 69.02 | 25323.23 |
13412 | 2023.01.10 21:00 | buy | 1441 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
13413 | 2023.01.10 21:00 | modify | 1441 | 0.10 | 1.07389 | 1.05589 | 1.08789 | ||
13414 | 2023.01.10 22:00 | close | 1402 | 0.10 | 1.07322 | 1.07043 | 1.08043 | 66.82 | 25390.05 |
13415 | 2023.01.10 22:00 | buy | 1442 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
13416 | 2023.01.10 22:00 | modify | 1442 | 0.10 | 1.07352 | 1.05552 | 1.08752 | ||
13417 | 2023.01.10 23:00 | close | 1403 | 0.10 | 1.07340 | 1.07096 | 1.08096 | 63.32 | 25453.37 |
13418 | 2023.01.10 23:00 | buy | 1443 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
13419 | 2023.01.10 23:00 | modify | 1443 | 0.10 | 1.07370 | 1.05570 | 1.08770 | ||
13420 | 2023.01.11 01:00 | close | 1404 | 0.10 | 1.07450 | 1.06998 | 1.08198 | 63.05 | 25516.42 |
13421 | 2023.01.11 01:00 | buy | 1444 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
13422 | 2023.01.11 01:00 | modify | 1444 | 0.10 | 1.07480 | 1.05680 | 1.08880 | ||
13423 | 2023.01.11 05:00 | close | 1405 | 0.10 | 1.07383 | 1.07104 | 1.08104 | 65.75 | 25582.17 |
13424 | 2023.01.11 05:00 | buy | 1445 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
13425 | 2023.01.11 05:00 | modify | 1445 | 0.10 | 1.07413 | 1.05613 | 1.08813 | ||
13426 | 2023.01.11 06:00 | close | 1406 | 0.10 | 1.07474 | 1.06994 | 1.08194 | 65.85 | 25648.02 |
13427 | 2023.01.11 06:00 | buy | 1446 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
13428 | 2023.01.11 06:00 | modify | 1446 | 0.10 | 1.07504 | 1.05704 | 1.08904 | ||
13429 | 2023.01.11 07:00 | close | 1407 | 0.10 | 1.07456 | 1.07001 | 1.08201 | 63.35 | 25711.37 |
13430 | 2023.01.11 07:00 | buy | 1447 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
13431 | 2023.01.11 07:00 | modify | 1447 | 0.10 | 1.07486 | 1.05686 | 1.08886 | ||
13432 | 2023.01.11 08:00 | close | 1408 | 0.10 | 1.07465 | 1.06848 | 1.08248 | 59.55 | 25770.92 |
13433 | 2023.01.11 08:00 | buy | 1448 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
13434 | 2023.01.11 08:00 | modify | 1448 | 0.10 | 1.07495 | 1.05695 | 1.08895 | ||
13435 | 2023.01.11 10:00 | close | 1409 | 0.10 | 1.07413 | 1.06960 | 1.08160 | 63.15 | 25834.07 |
13436 | 2023.01.11 10:00 | buy | 1449 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
13437 | 2023.01.11 10:00 | modify | 1449 | 0.10 | 1.07443 | 1.05643 | 1.08843 | ||
13438 | 2023.01.11 11:00 | close | 1410 | 0.10 | 1.07488 | 1.06730 | 1.08330 | 53.65 | 25887.71 |
13439 | 2023.01.11 11:00 | buy | 1450 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
13440 | 2023.01.11 11:00 | modify | 1450 | 0.10 | 1.07518 | 1.05718 | 1.08918 | ||
13441 | 2023.01.11 12:00 | close | 1411 | 0.10 | 1.07483 | 1.06951 | 1.08151 | 71.05 | 25958.76 |
13442 | 2023.01.11 12:00 | buy | 1451 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
13443 | 2023.01.11 12:00 | modify | 1451 | 0.10 | 1.07513 | 1.05713 | 1.08913 | ||
13444 | 2023.01.11 13:00 | close | 1412 | 0.10 | 1.07403 | 1.06918 | 1.08118 | 66.35 | 26025.11 |
13445 | 2023.01.11 13:00 | buy | 1452 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
13446 | 2023.01.11 13:00 | modify | 1452 | 0.10 | 1.07433 | 1.05633 | 1.08833 | ||
13447 | 2023.01.11 14:00 | close | 1413 | 0.10 | 1.07498 | 1.06871 | 1.08271 | 60.55 | 26085.66 |
13448 | 2023.01.11 14:00 | buy | 1453 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
13449 | 2023.01.11 14:00 | modify | 1453 | 0.10 | 1.07528 | 1.05728 | 1.08928 | ||
13450 | 2023.01.11 14:28 | modify | 1426 | 0.10 | 1.07303 | 1.06503 | 1.08703 | ||
13451 | 2023.01.11 14:28 | modify | 1423 | 0.10 | 1.07323 | 1.06523 | 1.08723 | ||
13452 | 2023.01.11 14:28 | modify | 1416 | 0.10 | 1.07309 | 1.06509 | 1.08709 | ||
13453 | 2023.01.11 14:28 | modify | 1414 | 0.10 | 1.06916 | 1.06916 | 1.08316 | ||
13454 | 2023.01.11 14:28 | modify | 1430 | 0.10 | 1.07334 | 1.06534 | 1.08734 | ||
13455 | 2023.01.11 14:28 | modify | 1428 | 0.10 | 1.07339 | 1.06539 | 1.08739 | ||
13456 | 2023.01.11 14:28 | modify | 1422 | 0.10 | 1.07339 | 1.06539 | 1.08739 | ||
13457 | 2023.01.11 14:29 | modify | 1433 | 0.10 | 1.07346 | 1.06546 | 1.08746 | ||
13458 | 2023.01.11 14:29 | modify | 1442 | 0.10 | 1.07352 | 1.06552 | 1.08752 | ||
13459 | 2023.01.11 14:29 | modify | 1429 | 0.10 | 1.07353 | 1.06553 | 1.08753 | ||
13460 | 2023.01.11 14:29 | modify | 1425 | 0.10 | 1.07354 | 1.06554 | 1.08754 | ||
13461 | 2023.01.11 14:29 | modify | 1438 | 0.10 | 1.07361 | 1.06561 | 1.08761 | ||
13462 | 2023.01.11 14:29 | modify | 1424 | 0.10 | 1.07359 | 1.06559 | 1.08759 | ||
13463 | 2023.01.11 14:29 | modify | 1443 | 0.10 | 1.07370 | 1.06570 | 1.08770 | ||
13464 | 2023.01.11 14:29 | modify | 1432 | 0.10 | 1.07370 | 1.06570 | 1.08770 | ||
13465 | 2023.01.11 14:29 | modify | 1415 | 0.10 | 1.07281 | 1.06681 | 1.08681 | ||
13466 | 2023.01.11 14:48 | modify | 1441 | 0.10 | 1.07389 | 1.06589 | 1.08789 | ||
13467 | 2023.01.11 14:48 | modify | 1437 | 0.10 | 1.07390 | 1.06590 | 1.08790 | ||
13468 | 2023.01.11 14:48 | modify | 1427 | 0.10 | 1.07390 | 1.06590 | 1.08790 | ||
13469 | 2023.01.11 14:48 | modify | 1439 | 0.10 | 1.07409 | 1.06609 | 1.08809 | ||
13470 | 2023.01.11 14:48 | modify | 1426 | 0.10 | 1.07303 | 1.06703 | 1.08703 | ||
13471 | 2023.01.11 14:48 | modify | 1416 | 0.10 | 1.07309 | 1.06709 | 1.08709 | ||
13472 | 2023.01.11 14:48 | modify | 1445 | 0.10 | 1.07413 | 1.06613 | 1.08813 | ||
13473 | 2023.01.11 14:48 | modify | 1434 | 0.10 | 1.07413 | 1.06613 | 1.08813 | ||
13474 | 2023.01.11 14:48 | modify | 1414 | 0.10 | 1.06916 | 1.07116 | 1.08316 | ||
13475 | 2023.01.11 14:49 | modify | 1423 | 0.10 | 1.07323 | 1.06723 | 1.08723 | ||
13476 | 2023.01.11 14:49 | modify | 1452 | 0.10 | 1.07433 | 1.06633 | 1.08833 | ||
13477 | 2023.01.11 14:49 | modify | 1436 | 0.10 | 1.07433 | 1.06633 | 1.08833 | ||
13478 | 2023.01.11 14:49 | modify | 1430 | 0.10 | 1.07334 | 1.06734 | 1.08734 | ||
13479 | 2023.01.11 14:49 | modify | 1417 | 0.10 | 1.07432 | 1.06632 | 1.08832 | ||
13480 | 2023.01.11 14:49 | modify | 1449 | 0.10 | 1.07443 | 1.06643 | 1.08843 | ||
13481 | 2023.01.11 14:49 | modify | 1440 | 0.10 | 1.07439 | 1.06639 | 1.08839 | ||
13482 | 2023.01.11 14:49 | modify | 1428 | 0.10 | 1.07339 | 1.06739 | 1.08739 | ||
13483 | 2023.01.11 14:49 | modify | 1422 | 0.10 | 1.07339 | 1.06739 | 1.08739 | ||
13484 | 2023.01.11 14:49 | modify | 1433 | 0.10 | 1.07346 | 1.06746 | 1.08746 | ||
13485 | 2023.01.11 14:49 | modify | 1442 | 0.10 | 1.07352 | 1.06752 | 1.08752 | ||
13486 | 2023.01.11 14:49 | modify | 1429 | 0.10 | 1.07353 | 1.06753 | 1.08753 | ||
13487 | 2023.01.11 14:49 | modify | 1425 | 0.10 | 1.07354 | 1.06754 | 1.08754 | ||
13488 | 2023.01.11 14:49 | modify | 1431 | 0.10 | 1.07457 | 1.06657 | 1.08857 | ||
13489 | 2023.01.11 14:49 | modify | 1424 | 0.10 | 1.07359 | 1.06759 | 1.08759 | ||
13490 | 2023.01.11 14:49 | modify | 1438 | 0.10 | 1.07361 | 1.06761 | 1.08761 | ||
13491 | 2023.01.11 14:49 | modify | 1420 | 0.10 | 1.07460 | 1.06660 | 1.08860 | ||
13492 | 2023.01.11 15:00 | close | 1414 | 0.10 | 1.07697 | 1.07116 | 1.08316 | 75.95 | 26161.61 |
13493 | 2023.01.11 15:00 | buy | 1454 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
13494 | 2023.01.11 15:00 | modify | 1454 | 0.10 | 1.07727 | 1.05927 | 1.09127 | ||
13495 | 2023.01.11 16:00 | close | 1415 | 0.10 | 1.07549 | 1.06681 | 1.08681 | 24.65 | 26186.26 |
13496 | 2023.01.11 16:00 | buy | 1455 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
13497 | 2023.01.11 16:00 | modify | 1455 | 0.10 | 1.07579 | 1.05779 | 1.08979 | ||
13498 | 2023.01.11 17:00 | close | 1416 | 0.10 | 1.07388 | 1.06709 | 1.08709 | 5.75 | 26192.01 |
13499 | 2023.01.11 17:00 | buy | 1456 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
13500 | 2023.01.11 17:00 | modify | 1456 | 0.10 | 1.07418 | 1.05618 | 1.08818 | ||
13501 | 2023.01.11 18:00 | close | 1417 | 0.10 | 1.07465 | 1.06632 | 1.08832 | 1.15 | 26193.15 |
13502 | 2023.01.11 18:00 | buy | 1457 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
13503 | 2023.01.11 18:00 | modify | 1457 | 0.10 | 1.07495 | 1.05695 | 1.08895 | ||
13504 | 2023.01.11 19:00 | close | 1418 | 0.10 | 1.07532 | 1.05809 | 1.08609 | -9.85 | 26183.30 |
13505 | 2023.01.11 19:00 | buy | 1458 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
13506 | 2023.01.11 19:00 | modify | 1458 | 0.10 | 1.07562 | 1.05762 | 1.08962 | ||
13507 | 2023.01.11 20:00 | close | 1419 | 0.10 | 1.07629 | 1.05731 | 1.08531 | 7.65 | 26190.95 |
13508 | 2023.01.11 20:00 | buy | 1459 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
13509 | 2023.01.11 20:00 | modify | 1459 | 0.10 | 1.07659 | 1.05859 | 1.09059 | ||
13510 | 2023.01.11 21:00 | close | 1420 | 0.10 | 1.07537 | 1.06660 | 1.08860 | 5.55 | 26196.50 |
13511 | 2023.01.11 21:00 | buy | 1460 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
13512 | 2023.01.11 21:00 | modify | 1460 | 0.10 | 1.07567 | 1.05767 | 1.08967 | ||
13513 | 2023.01.11 22:00 | close | 1421 | 0.10 | 1.07559 | 1.05747 | 1.08547 | -0.95 | 26195.55 |
13514 | 2023.01.11 22:00 | buy | 1461 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
13515 | 2023.01.11 22:00 | modify | 1461 | 0.10 | 1.07589 | 1.05789 | 1.08989 | ||
13516 | 2023.01.11 23:00 | close | 1422 | 0.10 | 1.07563 | 1.06739 | 1.08739 | 20.25 | 26215.80 |
13517 | 2023.01.11 23:00 | buy | 1462 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
13518 | 2023.01.11 23:00 | modify | 1462 | 0.10 | 1.07593 | 1.05793 | 1.08993 | ||
13519 | 2023.01.12 00:00 | close | 1423 | 0.10 | 1.07652 | 1.06723 | 1.08723 | 27.52 | 26243.32 |
13520 | 2023.01.12 00:00 | buy | 1463 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
13521 | 2023.01.12 00:00 | modify | 1463 | 0.10 | 1.07682 | 1.05882 | 1.09082 | ||
13522 | 2023.01.12 00:32 | modify | 1456 | 0.10 | 1.07418 | 1.06618 | 1.08818 | ||
13523 | 2023.01.12 01:00 | close | 1424 | 0.10 | 1.07611 | 1.06759 | 1.08759 | 19.82 | 26263.14 |
13524 | 2023.01.12 01:00 | buy | 1464 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
13525 | 2023.01.12 01:00 | modify | 1464 | 0.10 | 1.07641 | 1.05841 | 1.09041 | ||
13526 | 2023.01.12 02:00 | close | 1425 | 0.10 | 1.07664 | 1.06754 | 1.08754 | 26.70 | 26289.84 |
13527 | 2023.01.12 02:00 | buy | 1465 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
13528 | 2023.01.12 02:00 | modify | 1465 | 0.10 | 1.07694 | 1.05894 | 1.09094 | ||
13529 | 2023.01.12 03:00 | close | 1426 | 0.10 | 1.07667 | 1.06703 | 1.08703 | 32.10 | 26321.93 |
13530 | 2023.01.12 03:00 | buy | 1466 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
13531 | 2023.01.12 03:00 | modify | 1466 | 0.10 | 1.07697 | 1.05897 | 1.09097 | ||
13532 | 2023.01.12 04:00 | close | 1427 | 0.10 | 1.07685 | 1.06590 | 1.08790 | 25.20 | 26347.13 |
13533 | 2023.01.12 04:00 | buy | 1467 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
13534 | 2023.01.12 04:00 | modify | 1467 | 0.10 | 1.07715 | 1.05915 | 1.09115 | ||
13535 | 2023.01.12 05:00 | close | 1428 | 0.10 | 1.07715 | 1.06739 | 1.08739 | 33.30 | 26380.43 |
13536 | 2023.01.12 05:00 | buy | 1468 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
13537 | 2023.01.12 05:00 | modify | 1468 | 0.10 | 1.07745 | 1.05945 | 1.09145 | ||
13538 | 2023.01.12 06:00 | close | 1429 | 0.10 | 1.07624 | 1.06753 | 1.08753 | 22.80 | 26403.22 |
13539 | 2023.01.12 06:00 | buy | 1469 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
13540 | 2023.01.12 06:00 | modify | 1469 | 0.10 | 1.07654 | 1.05854 | 1.09054 | ||
13541 | 2023.01.12 07:00 | close | 1430 | 0.10 | 1.07571 | 1.06734 | 1.08734 | 19.40 | 26422.62 |
13542 | 2023.01.12 07:00 | buy | 1470 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
13543 | 2023.01.12 07:00 | modify | 1470 | 0.10 | 1.07601 | 1.05801 | 1.09001 | ||
13544 | 2023.01.12 08:00 | close | 1431 | 0.10 | 1.07626 | 1.06657 | 1.08857 | 12.60 | 26435.22 |
13545 | 2023.01.12 08:00 | buy | 1471 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
13546 | 2023.01.12 08:00 | modify | 1471 | 0.10 | 1.07656 | 1.05856 | 1.09056 | ||
13547 | 2023.01.12 10:00 | close | 1432 | 0.10 | 1.07652 | 1.06570 | 1.08770 | 23.90 | 26459.12 |
13548 | 2023.01.12 10:00 | buy | 1472 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
13549 | 2023.01.12 10:00 | modify | 1472 | 0.10 | 1.07682 | 1.05882 | 1.09082 | ||
13550 | 2023.01.12 11:00 | close | 1433 | 0.10 | 1.07623 | 1.06746 | 1.08746 | 23.40 | 26482.51 |
13551 | 2023.01.12 11:00 | buy | 1473 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
13552 | 2023.01.12 11:00 | modify | 1473 | 0.10 | 1.07653 | 1.05853 | 1.09053 | ||
13553 | 2023.01.12 12:00 | close | 1434 | 0.10 | 1.07615 | 1.06613 | 1.08813 | 15.90 | 26498.41 |
13554 | 2023.01.12 12:00 | buy | 1474 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
13555 | 2023.01.12 12:00 | modify | 1474 | 0.10 | 1.07645 | 1.05845 | 1.09045 | ||
13556 | 2023.01.12 13:00 | close | 1435 | 0.10 | 1.07628 | 1.05687 | 1.08887 | 9.80 | 26508.21 |
13557 | 2023.01.12 13:00 | buy | 1475 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
13558 | 2023.01.12 13:00 | modify | 1475 | 0.10 | 1.07658 | 1.05858 | 1.09058 | ||
13559 | 2023.01.12 13:28 | modify | 1443 | 0.10 | 1.07370 | 1.06770 | 1.08770 | ||
13560 | 2023.01.12 13:28 | modify | 1457 | 0.10 | 1.07495 | 1.06695 | 1.08895 | ||
13561 | 2023.01.12 13:28 | modify | 1448 | 0.10 | 1.07495 | 1.06695 | 1.08895 | ||
13562 | 2023.01.12 13:28 | modify | 1447 | 0.10 | 1.07486 | 1.06686 | 1.08886 | ||
13563 | 2023.01.12 13:28 | modify | 1444 | 0.10 | 1.07480 | 1.06680 | 1.08880 | ||
13564 | 2023.01.12 13:28 | modify | 1441 | 0.10 | 1.07389 | 1.06789 | 1.08789 | ||
13565 | 2023.01.12 13:28 | modify | 1437 | 0.10 | 1.07390 | 1.06790 | 1.08790 | ||
13566 | 2023.01.12 13:28 | modify | 1446 | 0.10 | 1.07504 | 1.06704 | 1.08904 | ||
13567 | 2023.01.12 13:28 | modify | 1456 | 0.10 | 1.07418 | 1.06818 | 1.08818 | ||
13568 | 2023.01.12 13:28 | modify | 1451 | 0.10 | 1.07513 | 1.06713 | 1.08913 | ||
13569 | 2023.01.12 13:28 | modify | 1450 | 0.10 | 1.07518 | 1.06718 | 1.08918 | ||
13570 | 2023.01.12 13:28 | modify | 1445 | 0.10 | 1.07413 | 1.06813 | 1.08813 | ||
13571 | 2023.01.12 13:28 | modify | 1439 | 0.10 | 1.07409 | 1.06809 | 1.08809 | ||
13572 | 2023.01.12 13:28 | modify | 1453 | 0.10 | 1.07528 | 1.06728 | 1.08928 | ||
13573 | 2023.01.12 13:28 | modify | 1452 | 0.10 | 1.07433 | 1.06833 | 1.08833 | ||
13574 | 2023.01.12 13:28 | modify | 1449 | 0.10 | 1.07443 | 1.06843 | 1.08843 | ||
13575 | 2023.01.12 13:28 | modify | 1440 | 0.10 | 1.07439 | 1.06839 | 1.08839 | ||
13576 | 2023.01.12 13:28 | modify | 1436 | 0.10 | 1.07433 | 1.06833 | 1.08833 | ||
13577 | 2023.01.12 13:28 | modify | 1442 | 0.10 | 1.07352 | 1.06952 | 1.08752 | ||
13578 | 2023.01.12 13:28 | modify | 1460 | 0.10 | 1.07567 | 1.06767 | 1.08967 | ||
13579 | 2023.01.12 13:28 | modify | 1458 | 0.10 | 1.07562 | 1.06762 | 1.08962 | ||
13580 | 2023.01.12 13:28 | modify | 1438 | 0.10 | 1.07361 | 1.06961 | 1.08761 | ||
13581 | 2023.01.12 13:28 | modify | 1443 | 0.10 | 1.07370 | 1.06970 | 1.08770 | ||
13582 | 2023.01.12 13:28 | modify | 1462 | 0.10 | 1.07593 | 1.06793 | 1.08993 | ||
13583 | 2023.01.12 13:28 | modify | 1461 | 0.10 | 1.07589 | 1.06789 | 1.08989 | ||
13584 | 2023.01.12 13:28 | modify | 1455 | 0.10 | 1.07579 | 1.06779 | 1.08979 | ||
13585 | 2023.01.12 13:28 | modify | 1447 | 0.10 | 1.07486 | 1.06886 | 1.08886 | ||
13586 | 2023.01.12 13:28 | modify | 1444 | 0.10 | 1.07480 | 1.06880 | 1.08880 | ||
13587 | 2023.01.12 13:28 | modify | 1441 | 0.10 | 1.07389 | 1.06989 | 1.08789 | ||
13588 | 2023.01.12 13:28 | modify | 1437 | 0.10 | 1.07390 | 1.06990 | 1.08790 | ||
13589 | 2023.01.12 13:28 | modify | 1470 | 0.10 | 1.07601 | 1.06801 | 1.09001 | ||
13590 | 2023.01.12 13:28 | modify | 1457 | 0.10 | 1.07495 | 1.06895 | 1.08895 | ||
13591 | 2023.01.12 13:28 | modify | 1456 | 0.10 | 1.07418 | 1.07018 | 1.08818 | ||
13592 | 2023.01.12 13:28 | modify | 1453 | 0.10 | 1.07528 | 1.06928 | 1.08928 | ||
13593 | 2023.01.12 13:28 | modify | 1452 | 0.10 | 1.07433 | 1.07033 | 1.08833 | ||
13594 | 2023.01.12 13:28 | modify | 1451 | 0.10 | 1.07513 | 1.06913 | 1.08913 | ||
13595 | 2023.01.12 13:28 | modify | 1450 | 0.10 | 1.07518 | 1.06918 | 1.08918 | ||
13596 | 2023.01.12 13:28 | modify | 1448 | 0.10 | 1.07495 | 1.06895 | 1.08895 | ||
13597 | 2023.01.12 13:28 | modify | 1446 | 0.10 | 1.07504 | 1.06904 | 1.08904 | ||
13598 | 2023.01.12 13:28 | modify | 1445 | 0.10 | 1.07413 | 1.07013 | 1.08813 | ||
13599 | 2023.01.12 13:28 | modify | 1440 | 0.10 | 1.07439 | 1.07039 | 1.08839 | ||
13600 | 2023.01.12 13:28 | modify | 1439 | 0.10 | 1.07409 | 1.07009 | 1.08809 | ||
13601 | 2023.01.12 13:28 | modify | 1436 | 0.10 | 1.07433 | 1.07033 | 1.08833 | ||
13602 | 2023.01.12 13:28 | modify | 1464 | 0.10 | 1.07641 | 1.06841 | 1.09041 | ||
13603 | 2023.01.12 13:28 | modify | 1449 | 0.10 | 1.07443 | 1.07043 | 1.08843 | ||
13604 | 2023.01.12 13:28 | modify | 1475 | 0.10 | 1.07658 | 1.06858 | 1.09058 | ||
13605 | 2023.01.12 13:28 | modify | 1474 | 0.10 | 1.07645 | 1.06845 | 1.09045 | ||
13606 | 2023.01.12 13:28 | modify | 1473 | 0.10 | 1.07653 | 1.06853 | 1.09053 | ||
13607 | 2023.01.12 13:28 | modify | 1472 | 0.10 | 1.07682 | 1.06882 | 1.09082 | ||
13608 | 2023.01.12 13:28 | modify | 1471 | 0.10 | 1.07656 | 1.06856 | 1.09056 | ||
13609 | 2023.01.12 13:28 | modify | 1470 | 0.10 | 1.07601 | 1.07001 | 1.09001 | ||
13610 | 2023.01.12 13:28 | modify | 1469 | 0.10 | 1.07654 | 1.06854 | 1.09054 | ||
13611 | 2023.01.12 13:28 | modify | 1467 | 0.10 | 1.07715 | 1.06915 | 1.09115 | ||
13612 | 2023.01.12 13:28 | modify | 1466 | 0.10 | 1.07697 | 1.06897 | 1.09097 | ||
13613 | 2023.01.12 13:28 | modify | 1465 | 0.10 | 1.07694 | 1.06894 | 1.09094 | ||
13614 | 2023.01.12 13:28 | modify | 1463 | 0.10 | 1.07682 | 1.06882 | 1.09082 | ||
13615 | 2023.01.12 13:28 | modify | 1462 | 0.10 | 1.07593 | 1.06993 | 1.08993 | ||
13616 | 2023.01.12 13:28 | modify | 1461 | 0.10 | 1.07589 | 1.06989 | 1.08989 | ||
13617 | 2023.01.12 13:28 | modify | 1460 | 0.10 | 1.07567 | 1.06967 | 1.08967 | ||
13618 | 2023.01.12 13:28 | modify | 1459 | 0.10 | 1.07659 | 1.06859 | 1.09059 | ||
13619 | 2023.01.12 13:28 | modify | 1458 | 0.10 | 1.07562 | 1.06962 | 1.08962 | ||
13620 | 2023.01.12 13:28 | modify | 1457 | 0.10 | 1.07495 | 1.07095 | 1.08895 | ||
13621 | 2023.01.12 13:28 | modify | 1456 | 0.10 | 1.07418 | 1.07218 | 1.08818 | ||
13622 | 2023.01.12 13:28 | modify | 1455 | 0.10 | 1.07579 | 1.06979 | 1.08979 | ||
13623 | 2023.01.12 13:28 | modify | 1451 | 0.10 | 1.07513 | 1.07113 | 1.08913 | ||
13624 | 2023.01.12 13:28 | modify | 1450 | 0.10 | 1.07518 | 1.07118 | 1.08918 | ||
13625 | 2023.01.12 13:28 | modify | 1448 | 0.10 | 1.07495 | 1.07095 | 1.08895 | ||
13626 | 2023.01.12 13:28 | modify | 1447 | 0.10 | 1.07486 | 1.07086 | 1.08886 | ||
13627 | 2023.01.12 13:28 | modify | 1446 | 0.10 | 1.07504 | 1.07104 | 1.08904 | ||
13628 | 2023.01.12 13:28 | modify | 1445 | 0.10 | 1.07413 | 1.07213 | 1.08813 | ||
13629 | 2023.01.12 13:28 | modify | 1444 | 0.10 | 1.07480 | 1.07080 | 1.08880 | ||
13630 | 2023.01.12 13:28 | modify | 1443 | 0.10 | 1.07370 | 1.07170 | 1.08770 | ||
13631 | 2023.01.12 13:28 | modify | 1442 | 0.10 | 1.07352 | 1.07152 | 1.08752 | ||
13632 | 2023.01.12 13:28 | modify | 1441 | 0.10 | 1.07389 | 1.07189 | 1.08789 | ||
13633 | 2023.01.12 13:28 | modify | 1439 | 0.10 | 1.07409 | 1.07209 | 1.08809 | ||
13634 | 2023.01.12 13:28 | modify | 1438 | 0.10 | 1.07361 | 1.07161 | 1.08761 | ||
13635 | 2023.01.12 13:28 | modify | 1437 | 0.10 | 1.07390 | 1.07190 | 1.08790 | ||
13636 | 2023.01.12 13:28 | modify | 1475 | 0.10 | 1.07658 | 1.07058 | 1.09058 | ||
13637 | 2023.01.12 13:28 | modify | 1474 | 0.10 | 1.07645 | 1.07045 | 1.09045 | ||
13638 | 2023.01.12 13:28 | modify | 1473 | 0.10 | 1.07653 | 1.07053 | 1.09053 | ||
13639 | 2023.01.12 13:28 | modify | 1471 | 0.10 | 1.07656 | 1.07056 | 1.09056 | ||
13640 | 2023.01.12 13:28 | modify | 1469 | 0.10 | 1.07654 | 1.07054 | 1.09054 | ||
13641 | 2023.01.12 13:28 | modify | 1468 | 0.10 | 1.07745 | 1.06945 | 1.09145 | ||
13642 | 2023.01.12 13:28 | modify | 1464 | 0.10 | 1.07641 | 1.07041 | 1.09041 | ||
13643 | 2023.01.12 13:28 | modify | 1460 | 0.10 | 1.07567 | 1.07167 | 1.08967 | ||
13644 | 2023.01.12 13:28 | modify | 1459 | 0.10 | 1.07659 | 1.07059 | 1.09059 | ||
13645 | 2023.01.12 13:28 | modify | 1458 | 0.10 | 1.07562 | 1.07162 | 1.08962 | ||
13646 | 2023.01.12 13:28 | modify | 1454 | 0.10 | 1.07727 | 1.06927 | 1.09127 | ||
13647 | 2023.01.12 13:28 | modify | 1453 | 0.10 | 1.07528 | 1.07128 | 1.08928 | ||
13648 | 2023.01.12 13:28 | modify | 1452 | 0.10 | 1.07433 | 1.07233 | 1.08833 | ||
13649 | 2023.01.12 13:28 | modify | 1449 | 0.10 | 1.07443 | 1.07243 | 1.08843 | ||
13650 | 2023.01.12 13:28 | modify | 1442 | 0.10 | 1.07352 | 1.07352 | 1.08752 | ||
13651 | 2023.01.12 13:28 | modify | 1440 | 0.10 | 1.07439 | 1.07239 | 1.08839 | ||
13652 | 2023.01.12 13:28 | modify | 1438 | 0.10 | 1.07361 | 1.07361 | 1.08761 | ||
13653 | 2023.01.12 13:28 | modify | 1436 | 0.10 | 1.07433 | 1.07233 | 1.08833 | ||
13654 | 2023.01.12 13:28 | modify | 1472 | 0.10 | 1.07682 | 1.07082 | 1.09082 | ||
13655 | 2023.01.12 13:28 | modify | 1466 | 0.10 | 1.07697 | 1.07097 | 1.09097 | ||
13656 | 2023.01.12 13:28 | modify | 1465 | 0.10 | 1.07694 | 1.07094 | 1.09094 | ||
13657 | 2023.01.12 13:28 | modify | 1463 | 0.10 | 1.07682 | 1.07082 | 1.09082 | ||
13658 | 2023.01.12 13:28 | modify | 1462 | 0.10 | 1.07593 | 1.07193 | 1.08993 | ||
13659 | 2023.01.12 13:28 | modify | 1461 | 0.10 | 1.07589 | 1.07189 | 1.08989 | ||
13660 | 2023.01.12 13:28 | modify | 1457 | 0.10 | 1.07495 | 1.07295 | 1.08895 | ||
13661 | 2023.01.12 13:28 | modify | 1455 | 0.10 | 1.07579 | 1.07179 | 1.08979 | ||
13662 | 2023.01.12 13:28 | modify | 1448 | 0.10 | 1.07495 | 1.07295 | 1.08895 | ||
13663 | 2023.01.12 13:28 | modify | 1447 | 0.10 | 1.07486 | 1.07286 | 1.08886 | ||
13664 | 2023.01.12 13:28 | modify | 1444 | 0.10 | 1.07480 | 1.07280 | 1.08880 | ||
13665 | 2023.01.12 13:28 | modify | 1443 | 0.10 | 1.07370 | 1.07370 | 1.08770 | ||
13666 | 2023.01.12 13:28 | modify | 1441 | 0.10 | 1.07389 | 1.07389 | 1.08789 | ||
13667 | 2023.01.12 13:28 | modify | 1437 | 0.10 | 1.07390 | 1.07390 | 1.08790 | ||
13668 | 2023.01.12 13:28 | modify | 1470 | 0.10 | 1.07601 | 1.07201 | 1.09001 | ||
13669 | 2023.01.12 13:28 | modify | 1467 | 0.10 | 1.07715 | 1.07115 | 1.09115 | ||
13670 | 2023.01.12 13:28 | modify | 1456 | 0.10 | 1.07418 | 1.07418 | 1.08818 | ||
13671 | 2023.01.12 13:28 | modify | 1451 | 0.10 | 1.07513 | 1.07313 | 1.08913 | ||
13672 | 2023.01.12 13:28 | modify | 1450 | 0.10 | 1.07518 | 1.07318 | 1.08918 | ||
13673 | 2023.01.12 13:28 | modify | 1446 | 0.10 | 1.07504 | 1.07304 | 1.08904 | ||
13674 | 2023.01.12 13:28 | modify | 1445 | 0.10 | 1.07413 | 1.07413 | 1.08813 | ||
13675 | 2023.01.12 13:28 | modify | 1439 | 0.10 | 1.07409 | 1.07409 | 1.08809 | ||
13676 | 2023.01.12 13:28 | modify | 1454 | 0.10 | 1.07727 | 1.07127 | 1.09127 | ||
13677 | 2023.01.12 13:28 | modify | 1453 | 0.10 | 1.07528 | 1.07328 | 1.08928 | ||
13678 | 2023.01.12 13:30 | s/l | 1437 | 0.10 | 1.07390 | 1.07390 | 1.08790 | -4.30 | 26503.90 |
13679 | 2023.01.12 13:30 | s/l | 1438 | 0.10 | 1.07361 | 1.07361 | 1.08761 | -4.30 | 26499.60 |
13680 | 2023.01.12 13:30 | s/l | 1439 | 0.10 | 1.07409 | 1.07409 | 1.08809 | -4.30 | 26495.30 |
13681 | 2023.01.12 13:30 | s/l | 1441 | 0.10 | 1.07389 | 1.07389 | 1.08789 | -4.30 | 26491.00 |
13682 | 2023.01.12 13:30 | s/l | 1443 | 0.10 | 1.07370 | 1.07370 | 1.08770 | -4.30 | 26486.69 |
13683 | 2023.01.12 13:30 | s/l | 1445 | 0.10 | 1.07413 | 1.07413 | 1.08813 | -3.23 | 26483.47 |
13684 | 2023.01.12 13:30 | s/l | 1456 | 0.10 | 1.07418 | 1.07418 | 1.08818 | -3.23 | 26480.24 |
13685 | 2023.01.12 13:30 | s/l | 1442 | 0.10 | 1.07352 | 1.07352 | 1.08752 | -4.30 | 26475.94 |
13686 | 2023.01.12 13:30 | s/l | 1446 | 0.10 | 1.07304 | 1.07304 | 1.08904 | -23.23 | 26452.71 |
13687 | 2023.01.12 13:30 | s/l | 1450 | 0.10 | 1.07318 | 1.07318 | 1.08918 | -23.23 | 26429.48 |
13688 | 2023.01.12 13:30 | s/l | 1451 | 0.10 | 1.07313 | 1.07313 | 1.08913 | -23.23 | 26406.25 |
13689 | 2023.01.12 13:30 | s/l | 1453 | 0.10 | 1.07328 | 1.07328 | 1.08928 | -23.23 | 26383.03 |
13690 | 2023.01.12 13:30 | modify | 1468 | 0.10 | 1.07745 | 1.06945 | 1.08745 | ||
13691 | 2023.01.12 13:30 | modify | 1467 | 0.10 | 1.07715 | 1.07115 | 1.08715 | ||
13692 | 2023.01.12 13:30 | modify | 1466 | 0.10 | 1.07697 | 1.07097 | 1.08697 | ||
13693 | 2023.01.12 13:30 | modify | 1454 | 0.10 | 1.07727 | 1.07127 | 1.08727 | ||
13694 | 2023.01.12 13:34 | modify | 1466 | 0.10 | 1.07697 | 1.07297 | 1.08697 | ||
13695 | 2023.01.12 13:34 | modify | 1467 | 0.10 | 1.07715 | 1.07315 | 1.08715 | ||
13696 | 2023.01.12 13:34 | modify | 1454 | 0.10 | 1.07727 | 1.07327 | 1.08727 | ||
13697 | 2023.01.12 13:34 | modify | 1468 | 0.10 | 1.07745 | 1.07345 | 1.08745 | ||
13698 | 2023.01.12 13:35 | modify | 1466 | 0.10 | 1.07697 | 1.07497 | 1.08697 | ||
13699 | 2023.01.12 13:35 | modify | 1467 | 0.10 | 1.07715 | 1.07515 | 1.08715 | ||
13700 | 2023.01.12 13:35 | modify | 1454 | 0.10 | 1.07727 | 1.07527 | 1.08727 | ||
13701 | 2023.01.12 13:35 | modify | 1452 | 0.10 | 1.07433 | 1.07433 | 1.08833 | ||
13702 | 2023.01.12 13:35 | modify | 1436 | 0.10 | 1.07433 | 1.07433 | 1.08833 | ||
13703 | 2023.01.12 13:35 | modify | 1464 | 0.10 | 1.07641 | 1.07241 | 1.09041 | ||
13704 | 2023.01.12 13:35 | modify | 1440 | 0.10 | 1.07439 | 1.07439 | 1.08839 | ||
13705 | 2023.01.12 13:35 | modify | 1449 | 0.10 | 1.07443 | 1.07443 | 1.08843 | ||
13706 | 2023.01.12 13:35 | modify | 1474 | 0.10 | 1.07645 | 1.07245 | 1.09045 | ||
13707 | 2023.01.12 13:35 | modify | 1468 | 0.10 | 1.07745 | 1.07545 | 1.08745 | ||
13708 | 2023.01.12 13:35 | modify | 1473 | 0.10 | 1.07653 | 1.07253 | 1.09053 | ||
13709 | 2023.01.12 13:54 | modify | 1469 | 0.10 | 1.07654 | 1.07254 | 1.09054 | ||
13710 | 2023.01.12 13:54 | modify | 1471 | 0.10 | 1.07656 | 1.07256 | 1.09056 | ||
13711 | 2023.01.12 13:54 | modify | 1475 | 0.10 | 1.07658 | 1.07258 | 1.09058 | ||
13712 | 2023.01.12 13:54 | modify | 1459 | 0.10 | 1.07659 | 1.07259 | 1.09059 | ||
13713 | 2023.01.12 13:54 | modify | 1458 | 0.10 | 1.07562 | 1.07362 | 1.08962 | ||
13714 | 2023.01.12 13:54 | modify | 1472 | 0.10 | 1.07682 | 1.07282 | 1.09082 | ||
13715 | 2023.01.12 13:54 | modify | 1465 | 0.10 | 1.07694 | 1.07294 | 1.09094 | ||
13716 | 2023.01.12 13:54 | modify | 1463 | 0.10 | 1.07682 | 1.07282 | 1.09082 | ||
13717 | 2023.01.12 13:54 | modify | 1462 | 0.10 | 1.07593 | 1.07393 | 1.08993 | ||
13718 | 2023.01.12 13:54 | modify | 1461 | 0.10 | 1.07589 | 1.07389 | 1.08989 | ||
13719 | 2023.01.12 13:54 | modify | 1460 | 0.10 | 1.07567 | 1.07367 | 1.08967 | ||
13720 | 2023.01.12 13:54 | modify | 1455 | 0.10 | 1.07579 | 1.07379 | 1.08979 | ||
13721 | 2023.01.12 13:54 | modify | 1447 | 0.10 | 1.07486 | 1.07486 | 1.08886 | ||
13722 | 2023.01.12 13:54 | modify | 1444 | 0.10 | 1.07480 | 1.07480 | 1.08880 | ||
13723 | 2023.01.12 13:54 | modify | 1466 | 0.10 | 1.07697 | 1.07697 | 1.08697 | ||
13724 | 2023.01.12 13:54 | modify | 1457 | 0.10 | 1.07495 | 1.07495 | 1.08895 | ||
13725 | 2023.01.12 13:54 | modify | 1448 | 0.10 | 1.07495 | 1.07495 | 1.08895 | ||
13726 | 2023.01.12 13:54 | modify | 1470 | 0.10 | 1.07601 | 1.07401 | 1.09001 | ||
13727 | 2023.01.12 13:54 | modify | 1467 | 0.10 | 1.07715 | 1.07715 | 1.08715 | ||
13728 | 2023.01.12 13:54 | modify | 1454 | 0.10 | 1.07727 | 1.07727 | 1.08727 | ||
13729 | 2023.01.12 13:54 | modify | 1452 | 0.10 | 1.07433 | 1.07633 | 1.08833 | ||
13730 | 2023.01.12 13:54 | modify | 1436 | 0.10 | 1.07433 | 1.07633 | 1.08833 | ||
13731 | 2023.01.12 13:54 | modify | 1440 | 0.10 | 1.07439 | 1.07639 | 1.08839 | ||
13732 | 2023.01.12 13:54 | modify | 1464 | 0.10 | 1.07641 | 1.07441 | 1.09041 | ||
13733 | 2023.01.12 13:54 | modify | 1449 | 0.10 | 1.07443 | 1.07643 | 1.08843 | ||
13734 | 2023.01.12 13:54 | modify | 1474 | 0.10 | 1.07645 | 1.07445 | 1.09045 | ||
13735 | 2023.01.12 13:54 | modify | 1468 | 0.10 | 1.07745 | 1.07745 | 1.08745 | ||
13736 | 2023.01.12 13:55 | modify | 1473 | 0.10 | 1.07653 | 1.07453 | 1.09053 | ||
13737 | 2023.01.12 13:55 | modify | 1469 | 0.10 | 1.07654 | 1.07454 | 1.09054 | ||
13738 | 2023.01.12 13:55 | modify | 1471 | 0.10 | 1.07656 | 1.07456 | 1.09056 | ||
13739 | 2023.01.12 13:55 | modify | 1475 | 0.10 | 1.07658 | 1.07458 | 1.09058 | ||
13740 | 2023.01.12 13:55 | modify | 1460 | 0.10 | 1.07567 | 1.07567 | 1.08967 | ||
13741 | 2023.01.12 13:55 | modify | 1459 | 0.10 | 1.07659 | 1.07459 | 1.09059 | ||
13742 | 2023.01.12 13:55 | modify | 1458 | 0.10 | 1.07562 | 1.07562 | 1.08962 | ||
13743 | 2023.01.12 13:55 | modify | 1472 | 0.10 | 1.07682 | 1.07482 | 1.09082 | ||
13744 | 2023.01.12 13:55 | modify | 1463 | 0.10 | 1.07682 | 1.07482 | 1.09082 | ||
13745 | 2023.01.12 13:55 | modify | 1455 | 0.10 | 1.07579 | 1.07579 | 1.08979 | ||
13746 | 2023.01.12 13:55 | modify | 1444 | 0.10 | 1.07480 | 1.07680 | 1.08880 | ||
13747 | 2023.01.12 13:55 | modify | 1447 | 0.10 | 1.07486 | 1.07686 | 1.08886 | ||
13748 | 2023.01.12 13:55 | modify | 1461 | 0.10 | 1.07589 | 1.07589 | 1.08989 | ||
13749 | 2023.01.12 13:55 | modify | 1465 | 0.10 | 1.07694 | 1.07494 | 1.09094 | ||
13750 | 2023.01.12 13:55 | modify | 1462 | 0.10 | 1.07593 | 1.07593 | 1.08993 | ||
13751 | 2023.01.12 13:55 | modify | 1457 | 0.10 | 1.07495 | 1.07695 | 1.08895 | ||
13752 | 2023.01.12 13:55 | modify | 1448 | 0.10 | 1.07495 | 1.07695 | 1.08895 | ||
13753 | 2023.01.12 13:55 | modify | 1466 | 0.10 | 1.07697 | 1.07897 | 1.08697 | ||
13754 | 2023.01.12 13:55 | modify | 1470 | 0.10 | 1.07601 | 1.07601 | 1.09001 | ||
13755 | 2023.01.12 13:55 | modify | 1467 | 0.10 | 1.07715 | 1.07915 | 1.08715 | ||
13756 | 2023.01.12 13:55 | modify | 1454 | 0.10 | 1.07727 | 1.07927 | 1.08727 | ||
13757 | 2023.01.12 13:55 | modify | 1452 | 0.10 | 1.07433 | 1.07833 | 1.08833 | ||
13758 | 2023.01.12 13:55 | modify | 1436 | 0.10 | 1.07433 | 1.07833 | 1.08833 | ||
13759 | 2023.01.12 13:55 | modify | 1440 | 0.10 | 1.07439 | 1.07839 | 1.08839 | ||
13760 | 2023.01.12 13:55 | modify | 1464 | 0.10 | 1.07641 | 1.07641 | 1.09041 | ||
13761 | 2023.01.12 13:55 | modify | 1449 | 0.10 | 1.07443 | 1.07843 | 1.08843 | ||
13762 | 2023.01.12 13:55 | modify | 1474 | 0.10 | 1.07645 | 1.07645 | 1.09045 | ||
13763 | 2023.01.12 13:55 | modify | 1468 | 0.10 | 1.07745 | 1.07945 | 1.08745 | ||
13764 | 2023.01.12 13:55 | modify | 1475 | 0.10 | 1.07658 | 1.07658 | 1.09058 | ||
13765 | 2023.01.12 13:55 | modify | 1473 | 0.10 | 1.07653 | 1.07653 | 1.09053 | ||
13766 | 2023.01.12 13:55 | modify | 1471 | 0.10 | 1.07656 | 1.07656 | 1.09056 | ||
13767 | 2023.01.12 13:55 | modify | 1469 | 0.10 | 1.07654 | 1.07654 | 1.09054 | ||
13768 | 2023.01.12 13:55 | modify | 1460 | 0.10 | 1.07567 | 1.07767 | 1.08967 | ||
13769 | 2023.01.12 13:55 | modify | 1459 | 0.10 | 1.07659 | 1.07659 | 1.09059 | ||
13770 | 2023.01.12 13:55 | modify | 1458 | 0.10 | 1.07562 | 1.07762 | 1.08962 | ||
13771 | 2023.01.12 13:55 | modify | 1455 | 0.10 | 1.07579 | 1.07779 | 1.08979 | ||
13772 | 2023.01.12 13:55 | modify | 1444 | 0.10 | 1.07480 | 1.07880 | 1.08880 | ||
13773 | 2023.01.12 13:55 | modify | 1472 | 0.10 | 1.07682 | 1.07682 | 1.09082 | ||
13774 | 2023.01.12 13:55 | modify | 1463 | 0.10 | 1.07682 | 1.07682 | 1.09082 | ||
13775 | 2023.01.12 13:55 | modify | 1447 | 0.10 | 1.07486 | 1.07886 | 1.08886 | ||
13776 | 2023.01.12 14:00 | buy | 1476 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
13777 | 2023.01.12 14:00 | modify | 1476 | 0.10 | 1.08322 | 1.06522 | 1.09722 | ||
13778 | 2023.01.12 14:17 | s/l | 1468 | 0.10 | 1.07945 | 1.07945 | 1.08745 | 20.00 | 26403.03 |
13779 | 2023.01.12 14:19 | s/l | 1454 | 0.10 | 1.07927 | 1.07927 | 1.08727 | 16.77 | 26419.80 |
13780 | 2023.01.12 14:19 | modify | 1476 | 0.10 | 1.08322 | 1.06522 | 1.09322 | ||
13781 | 2023.01.12 14:19 | s/l | 1467 | 0.10 | 1.07915 | 1.07915 | 1.08715 | 20.00 | 26439.80 |
13782 | 2023.01.12 14:20 | s/l | 1466 | 0.10 | 1.07897 | 1.07897 | 1.08697 | 20.00 | 26459.80 |
13783 | 2023.01.12 14:42 | s/l | 1447 | 0.10 | 1.07886 | 1.07886 | 1.08886 | 36.77 | 26496.57 |
13784 | 2023.01.12 14:42 | s/l | 1444 | 0.10 | 1.07880 | 1.07880 | 1.08880 | 36.77 | 26533.35 |
13785 | 2023.01.12 14:43 | s/l | 1449 | 0.10 | 1.07843 | 1.07843 | 1.08843 | 36.77 | 26570.12 |
13786 | 2023.01.12 14:45 | s/l | 1440 | 0.10 | 1.07839 | 1.07839 | 1.08839 | 35.70 | 26605.81 |
13787 | 2023.01.12 14:45 | s/l | 1436 | 0.10 | 1.07833 | 1.07833 | 1.08833 | 35.70 | 26641.51 |
13788 | 2023.01.12 14:45 | s/l | 1452 | 0.10 | 1.07833 | 1.07833 | 1.08833 | 36.77 | 26678.28 |
13789 | 2023.01.12 14:50 | s/l | 1455 | 0.10 | 1.07779 | 1.07779 | 1.08979 | 16.77 | 26695.06 |
13790 | 2023.01.12 14:50 | s/l | 1460 | 0.10 | 1.07767 | 1.07767 | 1.08967 | 16.77 | 26711.83 |
13791 | 2023.01.12 14:50 | s/l | 1458 | 0.10 | 1.07762 | 1.07762 | 1.08962 | 16.77 | 26728.60 |
13792 | 2023.01.12 14:51 | modify | 1476 | 0.10 | 1.08322 | 1.06522 | 1.09122 | ||
13793 | 2023.01.12 14:52 | s/l | 1448 | 0.10 | 1.07695 | 1.07695 | 1.08895 | 16.77 | 26745.38 |
13794 | 2023.01.12 14:52 | s/l | 1457 | 0.10 | 1.07695 | 1.07695 | 1.08895 | 16.77 | 26762.15 |
13795 | 2023.01.12 14:52 | s/l | 1463 | 0.10 | 1.07682 | 1.07682 | 1.09082 | 0.00 | 26762.15 |
13796 | 2023.01.12 14:52 | s/l | 1472 | 0.10 | 1.07682 | 1.07682 | 1.09082 | 0.00 | 26762.15 |
13797 | 2023.01.12 14:53 | s/l | 1459 | 0.10 | 1.07659 | 1.07659 | 1.09059 | -3.23 | 26758.92 |
13798 | 2023.01.12 14:53 | s/l | 1469 | 0.10 | 1.07654 | 1.07654 | 1.09054 | 0.00 | 26758.92 |
13799 | 2023.01.12 14:53 | s/l | 1471 | 0.10 | 1.07656 | 1.07656 | 1.09056 | 0.00 | 26758.92 |
13800 | 2023.01.12 14:53 | s/l | 1473 | 0.10 | 1.07653 | 1.07653 | 1.09053 | 0.00 | 26758.92 |
13801 | 2023.01.12 14:53 | s/l | 1475 | 0.10 | 1.07658 | 1.07658 | 1.09058 | 0.00 | 26758.92 |
13802 | 2023.01.12 14:53 | s/l | 1474 | 0.10 | 1.07645 | 1.07645 | 1.09045 | 0.00 | 26758.92 |
13803 | 2023.01.12 14:53 | s/l | 1464 | 0.10 | 1.07641 | 1.07641 | 1.09041 | 0.00 | 26758.92 |
13804 | 2023.01.12 14:53 | s/l | 1470 | 0.10 | 1.07601 | 1.07601 | 1.09001 | 0.00 | 26758.92 |
13805 | 2023.01.12 14:53 | s/l | 1461 | 0.10 | 1.07589 | 1.07589 | 1.08989 | -3.23 | 26755.69 |
13806 | 2023.01.12 14:53 | s/l | 1462 | 0.10 | 1.07593 | 1.07593 | 1.08993 | -3.23 | 26752.47 |
13807 | 2023.01.12 14:54 | modify | 1476 | 0.10 | 1.08322 | 1.06522 | 1.08922 | ||
13808 | 2023.01.12 15:00 | buy | 1477 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
13809 | 2023.01.12 15:00 | modify | 1477 | 0.10 | 1.07706 | 1.05906 | 1.09106 | ||
13810 | 2023.01.12 15:12 | modify | 1477 | 0.10 | 1.07706 | 1.06906 | 1.09106 | ||
13811 | 2023.01.12 16:00 | buy | 1478 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
13812 | 2023.01.12 16:00 | modify | 1478 | 0.10 | 1.08096 | 1.06296 | 1.09496 | ||
13813 | 2023.01.12 16:05 | modify | 1477 | 0.10 | 1.07706 | 1.07106 | 1.09106 | ||
13814 | 2023.01.12 16:55 | modify | 1477 | 0.10 | 1.07706 | 1.07306 | 1.09106 | ||
13815 | 2023.01.12 17:00 | buy | 1479 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
13816 | 2023.01.12 17:00 | modify | 1479 | 0.10 | 1.08253 | 1.06453 | 1.09653 | ||
13817 | 2023.01.12 17:12 | modify | 1477 | 0.10 | 1.07706 | 1.07506 | 1.09106 | ||
13818 | 2023.01.12 17:34 | modify | 1478 | 0.10 | 1.08096 | 1.07296 | 1.09496 | ||
13819 | 2023.01.12 17:34 | modify | 1465 | 0.10 | 1.07694 | 1.07694 | 1.09094 | ||
13820 | 2023.01.12 17:34 | modify | 1477 | 0.10 | 1.07706 | 1.07706 | 1.09106 | ||
13821 | 2023.01.12 18:00 | buy | 1480 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
13822 | 2023.01.12 18:00 | modify | 1480 | 0.10 | 1.08514 | 1.06714 | 1.09914 | ||
13823 | 2023.01.12 18:01 | modify | 1465 | 0.10 | 1.07694 | 1.07894 | 1.09094 | ||
13824 | 2023.01.12 18:01 | modify | 1478 | 0.10 | 1.08096 | 1.07496 | 1.09496 | ||
13825 | 2023.01.12 18:01 | modify | 1477 | 0.10 | 1.07706 | 1.07906 | 1.09106 | ||
13826 | 2023.01.12 18:02 | modify | 1479 | 0.10 | 1.08253 | 1.07453 | 1.09653 | ||
13827 | 2023.01.12 18:03 | modify | 1478 | 0.10 | 1.08096 | 1.07696 | 1.09496 | ||
13828 | 2023.01.12 18:03 | modify | 1465 | 0.10 | 1.07694 | 1.08094 | 1.09094 | ||
13829 | 2023.01.12 18:03 | modify | 1477 | 0.10 | 1.07706 | 1.08106 | 1.09106 | ||
13830 | 2023.01.12 18:03 | modify | 1476 | 0.10 | 1.08322 | 1.08322 | 1.08922 | ||
13831 | 2023.01.12 18:03 | modify | 1479 | 0.10 | 1.08253 | 1.07653 | 1.09653 | ||
13832 | 2023.01.12 19:00 | buy | 1481 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
13833 | 2023.01.12 19:00 | modify | 1481 | 0.10 | 1.08584 | 1.06784 | 1.09984 | ||
13834 | 2023.01.12 20:00 | buy | 1482 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
13835 | 2023.01.12 20:00 | modify | 1482 | 0.10 | 1.08520 | 1.06720 | 1.09920 | ||
13836 | 2023.01.12 21:00 | buy | 1483 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
13837 | 2023.01.12 21:00 | modify | 1483 | 0.10 | 1.08554 | 1.06754 | 1.09954 | ||
13838 | 2023.01.12 22:00 | buy | 1484 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
13839 | 2023.01.12 22:00 | modify | 1484 | 0.10 | 1.08506 | 1.06706 | 1.09906 | ||
13840 | 2023.01.12 23:00 | buy | 1485 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
13841 | 2023.01.12 23:00 | modify | 1485 | 0.10 | 1.08509 | 1.06709 | 1.09909 | ||
13842 | 2023.01.13 00:00 | buy | 1486 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
13843 | 2023.01.13 00:00 | modify | 1486 | 0.10 | 1.08625 | 1.06825 | 1.10025 | ||
13844 | 2023.01.13 01:00 | buy | 1487 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
13845 | 2023.01.13 01:00 | modify | 1487 | 0.10 | 1.08551 | 1.06751 | 1.09951 | ||
13846 | 2023.01.13 02:00 | buy | 1488 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
13847 | 2023.01.13 02:00 | modify | 1488 | 0.10 | 1.08586 | 1.06786 | 1.09986 | ||
13848 | 2023.01.13 02:19 | s/l | 1476 | 0.10 | 1.08322 | 1.08322 | 1.08922 | -1.08 | 26751.39 |
13849 | 2023.01.13 03:00 | buy | 1489 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
13850 | 2023.01.13 03:00 | modify | 1489 | 0.10 | 1.08477 | 1.06677 | 1.09877 | ||
13851 | 2023.01.13 04:00 | buy | 1490 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
13852 | 2023.01.13 04:00 | modify | 1490 | 0.10 | 1.08484 | 1.06684 | 1.09884 | ||
13853 | 2023.01.13 05:00 | buy | 1491 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
13854 | 2023.01.13 05:00 | modify | 1491 | 0.10 | 1.08426 | 1.06626 | 1.09826 | ||
13855 | 2023.01.13 06:00 | buy | 1492 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
13856 | 2023.01.13 06:00 | modify | 1492 | 0.10 | 1.08403 | 1.06603 | 1.09803 | ||
13857 | 2023.01.13 07:00 | buy | 1493 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
13858 | 2023.01.13 07:00 | modify | 1493 | 0.10 | 1.08489 | 1.06689 | 1.09889 | ||
13859 | 2023.01.13 08:00 | buy | 1494 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
13860 | 2023.01.13 08:00 | modify | 1494 | 0.10 | 1.08517 | 1.06717 | 1.09917 | ||
13861 | 2023.01.13 09:00 | buy | 1495 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
13862 | 2023.01.13 09:00 | modify | 1495 | 0.10 | 1.08580 | 1.06780 | 1.09980 | ||
13863 | 2023.01.13 10:00 | buy | 1496 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
13864 | 2023.01.13 10:00 | modify | 1496 | 0.10 | 1.08452 | 1.06652 | 1.09852 | ||
13865 | 2023.01.13 11:00 | buy | 1497 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
13866 | 2023.01.13 11:00 | modify | 1497 | 0.10 | 1.08477 | 1.06677 | 1.09877 | ||
13867 | 2023.01.13 11:23 | modify | 1486 | 0.10 | 1.08625 | 1.06825 | 1.09625 | ||
13868 | 2023.01.13 11:25 | modify | 1488 | 0.10 | 1.08586 | 1.06786 | 1.09586 | ||
13869 | 2023.01.13 11:25 | modify | 1495 | 0.10 | 1.08580 | 1.06780 | 1.09580 | ||
13870 | 2023.01.13 11:25 | modify | 1481 | 0.10 | 1.08584 | 1.06784 | 1.09584 | ||
13871 | 2023.01.13 11:27 | modify | 1483 | 0.10 | 1.08554 | 1.06754 | 1.09554 | ||
13872 | 2023.01.13 11:27 | modify | 1487 | 0.10 | 1.08551 | 1.06751 | 1.09551 | ||
13873 | 2023.01.13 11:31 | modify | 1482 | 0.10 | 1.08520 | 1.06720 | 1.09520 | ||
13874 | 2023.01.13 11:31 | modify | 1494 | 0.10 | 1.08517 | 1.06717 | 1.09517 | ||
13875 | 2023.01.13 11:32 | modify | 1480 | 0.10 | 1.08514 | 1.06714 | 1.09514 | ||
13876 | 2023.01.13 11:32 | modify | 1485 | 0.10 | 1.08509 | 1.06709 | 1.09509 | ||
13877 | 2023.01.13 11:32 | s/l | 1477 | 0.10 | 1.08106 | 1.08106 | 1.09106 | 38.92 | 26790.32 |
13878 | 2023.01.13 11:32 | modify | 1484 | 0.10 | 1.08506 | 1.06706 | 1.09506 | ||
13879 | 2023.01.13 11:32 | s/l | 1465 | 0.10 | 1.08094 | 1.08094 | 1.09094 | 38.92 | 26829.24 |
13880 | 2023.01.13 11:32 | modify | 1493 | 0.10 | 1.08489 | 1.06689 | 1.09489 | ||
13881 | 2023.01.13 11:32 | modify | 1490 | 0.10 | 1.08484 | 1.06684 | 1.09484 | ||
13882 | 2023.01.13 12:13 | modify | 1497 | 0.10 | 1.08477 | 1.06677 | 1.09477 | ||
13883 | 2023.01.13 12:13 | modify | 1489 | 0.10 | 1.08477 | 1.06677 | 1.09477 | ||
13884 | 2023.01.13 12:30 | modify | 1496 | 0.10 | 1.08452 | 1.06652 | 1.09452 | ||
13885 | 2023.01.13 13:46 | modify | 1491 | 0.10 | 1.08426 | 1.06626 | 1.09426 | ||
13886 | 2023.01.13 13:46 | modify | 1486 | 0.10 | 1.08625 | 1.06825 | 1.09425 | ||
13887 | 2023.01.13 13:47 | modify | 1492 | 0.10 | 1.08403 | 1.06603 | 1.09403 | ||
13888 | 2023.01.13 13:47 | modify | 1495 | 0.10 | 1.08580 | 1.06780 | 1.09380 | ||
13889 | 2023.01.13 13:47 | modify | 1488 | 0.10 | 1.08586 | 1.06786 | 1.09386 | ||
13890 | 2023.01.13 13:47 | modify | 1481 | 0.10 | 1.08584 | 1.06784 | 1.09384 | ||
13891 | 2023.01.13 13:47 | modify | 1487 | 0.10 | 1.08551 | 1.06751 | 1.09351 | ||
13892 | 2023.01.13 13:47 | modify | 1483 | 0.10 | 1.08554 | 1.06754 | 1.09354 | ||
13893 | 2023.01.13 14:00 | modify | 1482 | 0.10 | 1.08520 | 1.06720 | 1.09320 | ||
13894 | 2023.01.13 14:00 | modify | 1494 | 0.10 | 1.08517 | 1.06717 | 1.09317 | ||
13895 | 2023.01.13 14:00 | modify | 1480 | 0.10 | 1.08514 | 1.06714 | 1.09314 | ||
13896 | 2023.01.13 14:01 | modify | 1485 | 0.10 | 1.08509 | 1.06709 | 1.09309 | ||
13897 | 2023.01.13 14:01 | modify | 1484 | 0.10 | 1.08506 | 1.06706 | 1.09306 | ||
13898 | 2023.01.13 14:01 | modify | 1493 | 0.10 | 1.08489 | 1.06689 | 1.09289 | ||
13899 | 2023.01.13 14:01 | modify | 1490 | 0.10 | 1.08484 | 1.06684 | 1.09284 | ||
13900 | 2023.01.13 14:01 | modify | 1497 | 0.10 | 1.08477 | 1.06677 | 1.09277 | ||
13901 | 2023.01.13 14:01 | modify | 1489 | 0.10 | 1.08477 | 1.06677 | 1.09277 | ||
13902 | 2023.01.13 14:02 | modify | 1496 | 0.10 | 1.08452 | 1.06652 | 1.09252 | ||
13903 | 2023.01.13 14:02 | modify | 1479 | 0.10 | 1.08253 | 1.07653 | 1.09253 | ||
13904 | 2023.01.13 14:04 | modify | 1491 | 0.10 | 1.08426 | 1.06626 | 1.09226 | ||
13905 | 2023.01.13 14:04 | modify | 1486 | 0.10 | 1.08625 | 1.06825 | 1.09225 | ||
13906 | 2023.01.13 14:04 | modify | 1492 | 0.10 | 1.08403 | 1.06603 | 1.09203 | ||
13907 | 2023.01.16 01:40 | modify | 1479 | 0.10 | 1.08253 | 1.07853 | 1.09253 | ||
13908 | 2023.01.16 01:58 | modify | 1479 | 0.10 | 1.08253 | 1.08053 | 1.09253 | ||
13909 | 2023.01.16 01:58 | modify | 1478 | 0.10 | 1.08096 | 1.07896 | 1.09496 | ||
13910 | 2023.01.16 01:58 | modify | 1492 | 0.10 | 1.08403 | 1.08203 | 1.09203 | ||
13911 | 2023.01.16 02:18 | modify | 1491 | 0.10 | 1.08426 | 1.08226 | 1.09226 | ||
13912 | 2023.01.16 08:08 | s/l | 1491 | 0.10 | 1.08226 | 1.08226 | 1.09226 | -21.08 | 26808.16 |
13913 | 2023.01.16 08:08 | s/l | 1492 | 0.10 | 1.08203 | 1.08203 | 1.09203 | -21.08 | 26787.09 |
13914 | 2023.01.16 08:53 | s/l | 1479 | 0.10 | 1.08053 | 1.08053 | 1.09253 | -22.15 | 26764.94 |
13915 | 2023.01.16 11:00 | buy | 1498 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
13916 | 2023.01.16 11:00 | modify | 1498 | 0.10 | 1.08329 | 1.06529 | 1.09729 | ||
13917 | 2023.01.17 14:15 | modify | 1498 | 0.10 | 1.08329 | 1.07529 | 1.09729 | ||
13918 | 2023.01.17 16:14 | modify | 1498 | 0.10 | 1.08329 | 1.07529 | 1.09329 | ||
13919 | 2023.01.17 16:37 | s/l | 1478 | 0.10 | 1.07896 | 1.07896 | 1.09496 | -23.23 | 26741.71 |
13920 | 2023.01.17 17:45 | modify | 1495 | 0.10 | 1.08580 | 1.06780 | 1.09180 | ||
13921 | 2023.01.17 17:45 | modify | 1488 | 0.10 | 1.08586 | 1.06786 | 1.09186 | ||
13922 | 2023.01.17 17:45 | modify | 1481 | 0.10 | 1.08584 | 1.06784 | 1.09184 | ||
13923 | 2023.01.17 17:52 | modify | 1487 | 0.10 | 1.08551 | 1.06751 | 1.09151 | ||
13924 | 2023.01.17 17:52 | modify | 1483 | 0.10 | 1.08554 | 1.06754 | 1.09154 | ||
13925 | 2023.01.18 02:41 | modify | 1498 | 0.10 | 1.08329 | 1.07529 | 1.09129 | ||
13926 | 2023.01.18 02:51 | modify | 1482 | 0.10 | 1.08520 | 1.06720 | 1.09120 | ||
13927 | 2023.01.18 02:51 | modify | 1494 | 0.10 | 1.08517 | 1.06717 | 1.09117 | ||
13928 | 2023.01.18 02:51 | modify | 1480 | 0.10 | 1.08514 | 1.06714 | 1.09114 | ||
13929 | 2023.01.18 02:51 | modify | 1485 | 0.10 | 1.08509 | 1.06709 | 1.09109 | ||
13930 | 2023.01.18 02:51 | modify | 1484 | 0.10 | 1.08506 | 1.06706 | 1.09106 | ||
13931 | 2023.01.18 02:51 | modify | 1493 | 0.10 | 1.08489 | 1.06689 | 1.09089 | ||
13932 | 2023.01.18 02:51 | modify | 1497 | 0.10 | 1.08477 | 1.06677 | 1.09077 | ||
13933 | 2023.01.18 02:51 | modify | 1490 | 0.10 | 1.08484 | 1.06684 | 1.09084 | ||
13934 | 2023.01.18 02:51 | modify | 1489 | 0.10 | 1.08477 | 1.06677 | 1.09077 | ||
13935 | 2023.01.18 09:47 | modify | 1498 | 0.10 | 1.08329 | 1.08129 | 1.09129 | ||
13936 | 2023.01.18 10:00 | buy | 1499 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
13937 | 2023.01.18 10:00 | modify | 1499 | 0.10 | 1.08727 | 1.06927 | 1.10127 | ||
13938 | 2023.01.18 11:00 | buy | 1500 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
13939 | 2023.01.18 11:00 | modify | 1500 | 0.10 | 1.08554 | 1.06754 | 1.09954 | ||
13940 | 2023.01.18 11:27 | modify | 1499 | 0.10 | 1.08727 | 1.06927 | 1.09727 | ||
13941 | 2023.01.18 11:59 | modify | 1500 | 0.10 | 1.08554 | 1.06754 | 1.09554 | ||
13942 | 2023.01.18 11:59 | s/l | 1498 | 0.10 | 1.08129 | 1.08129 | 1.09129 | -22.15 | 26719.56 |
13943 | 2023.01.18 11:59 | modify | 1499 | 0.10 | 1.08727 | 1.06927 | 1.09527 | ||
13944 | 2023.01.18 12:00 | buy | 1501 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
13945 | 2023.01.18 12:00 | modify | 1501 | 0.10 | 1.08181 | 1.06381 | 1.09581 | ||
13946 | 2023.01.18 13:00 | buy | 1502 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
13947 | 2023.01.18 13:00 | modify | 1502 | 0.10 | 1.08267 | 1.06467 | 1.09667 | ||
13948 | 2023.01.18 13:30 | modify | 1501 | 0.10 | 1.08181 | 1.07381 | 1.09581 | ||
13949 | 2023.01.18 13:30 | modify | 1502 | 0.10 | 1.08267 | 1.07467 | 1.09667 | ||
13950 | 2023.01.18 13:30 | modify | 1501 | 0.10 | 1.08181 | 1.07581 | 1.09581 | ||
13951 | 2023.01.18 13:54 | modify | 1502 | 0.10 | 1.08267 | 1.07667 | 1.09667 | ||
13952 | 2023.01.18 14:00 | buy | 1503 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
13953 | 2023.01.18 14:00 | modify | 1503 | 0.10 | 1.08611 | 1.06811 | 1.10011 | ||
13954 | 2023.01.18 14:15 | modify | 1501 | 0.10 | 1.08181 | 1.07781 | 1.09581 | ||
13955 | 2023.01.18 14:15 | modify | 1502 | 0.10 | 1.08267 | 1.07867 | 1.09667 | ||
13956 | 2023.01.18 14:15 | modify | 1497 | 0.10 | 1.08477 | 1.08477 | 1.09077 | ||
13957 | 2023.01.18 14:15 | modify | 1496 | 0.10 | 1.08452 | 1.08252 | 1.09252 | ||
13958 | 2023.01.18 14:15 | modify | 1489 | 0.10 | 1.08477 | 1.08477 | 1.09077 | ||
13959 | 2023.01.18 14:15 | modify | 1501 | 0.10 | 1.08181 | 1.07981 | 1.09581 | ||
13960 | 2023.01.18 14:15 | modify | 1490 | 0.10 | 1.08484 | 1.08484 | 1.09084 | ||
13961 | 2023.01.18 14:15 | modify | 1493 | 0.10 | 1.08489 | 1.08489 | 1.09089 | ||
13962 | 2023.01.18 14:15 | modify | 1484 | 0.10 | 1.08506 | 1.08506 | 1.09106 | ||
13963 | 2023.01.18 14:16 | modify | 1485 | 0.10 | 1.08509 | 1.08509 | 1.09109 | ||
13964 | 2023.01.18 14:16 | modify | 1480 | 0.10 | 1.08514 | 1.08514 | 1.09114 | ||
13965 | 2023.01.18 14:17 | modify | 1494 | 0.10 | 1.08517 | 1.08517 | 1.09117 | ||
13966 | 2023.01.18 14:17 | modify | 1482 | 0.10 | 1.08520 | 1.08520 | 1.09120 | ||
13967 | 2023.01.18 14:25 | modify | 1496 | 0.10 | 1.08452 | 1.08452 | 1.09252 | ||
13968 | 2023.01.18 14:25 | modify | 1487 | 0.10 | 1.08551 | 1.08551 | 1.09151 | ||
13969 | 2023.01.18 14:25 | modify | 1500 | 0.10 | 1.08554 | 1.08154 | 1.09554 | ||
13970 | 2023.01.18 14:25 | modify | 1483 | 0.10 | 1.08554 | 1.08554 | 1.09154 | ||
13971 | 2023.01.18 14:25 | modify | 1502 | 0.10 | 1.08267 | 1.08067 | 1.09667 | ||
13972 | 2023.01.18 14:37 | s/l | 1483 | 0.10 | 1.08554 | 1.08554 | 1.09154 | -4.30 | 26715.26 |
13973 | 2023.01.18 14:37 | s/l | 1487 | 0.10 | 1.08551 | 1.08551 | 1.09151 | -3.23 | 26712.03 |
13974 | 2023.01.18 14:37 | s/l | 1482 | 0.10 | 1.08520 | 1.08520 | 1.09120 | -4.30 | 26707.73 |
13975 | 2023.01.18 14:37 | s/l | 1480 | 0.10 | 1.08514 | 1.08514 | 1.09114 | -4.30 | 26703.42 |
13976 | 2023.01.18 14:37 | s/l | 1494 | 0.10 | 1.08517 | 1.08517 | 1.09117 | -3.23 | 26700.20 |
13977 | 2023.01.18 14:37 | s/l | 1484 | 0.10 | 1.08506 | 1.08506 | 1.09106 | -4.30 | 26695.89 |
13978 | 2023.01.18 14:37 | s/l | 1485 | 0.10 | 1.08509 | 1.08509 | 1.09109 | -4.30 | 26691.59 |
13979 | 2023.01.18 14:37 | s/l | 1493 | 0.10 | 1.08489 | 1.08489 | 1.09089 | -3.23 | 26688.36 |
13980 | 2023.01.18 14:37 | s/l | 1490 | 0.10 | 1.08484 | 1.08484 | 1.09084 | -3.23 | 26685.14 |
13981 | 2023.01.18 15:00 | buy | 1504 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
13982 | 2023.01.18 15:00 | modify | 1504 | 0.10 | 1.08668 | 1.06868 | 1.10068 | ||
13983 | 2023.01.18 15:14 | s/l | 1489 | 0.10 | 1.08477 | 1.08477 | 1.09077 | -3.23 | 26681.91 |
13984 | 2023.01.18 15:14 | s/l | 1497 | 0.10 | 1.08477 | 1.08477 | 1.09077 | -3.23 | 26678.68 |
13985 | 2023.01.18 15:14 | s/l | 1496 | 0.10 | 1.08452 | 1.08452 | 1.09252 | -3.23 | 26675.45 |
13986 | 2023.01.18 15:55 | modify | 1504 | 0.10 | 1.08668 | 1.06868 | 1.09668 | ||
13987 | 2023.01.18 16:00 | buy | 1505 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
13988 | 2023.01.18 16:00 | modify | 1505 | 0.10 | 1.08362 | 1.06562 | 1.09762 | ||
13989 | 2023.01.18 16:22 | modify | 1503 | 0.10 | 1.08611 | 1.06811 | 1.09611 | ||
13990 | 2023.01.18 16:25 | s/l | 1500 | 0.10 | 1.08154 | 1.08154 | 1.09554 | -40.00 | 26635.45 |
13991 | 2023.01.18 17:00 | buy | 1506 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
13992 | 2023.01.18 17:00 | modify | 1506 | 0.10 | 1.08298 | 1.06498 | 1.09698 | ||
13993 | 2023.01.18 17:11 | s/l | 1502 | 0.10 | 1.08067 | 1.08067 | 1.09667 | -20.00 | 26615.45 |
13994 | 2023.01.18 17:11 | modify | 1504 | 0.10 | 1.08668 | 1.06868 | 1.09468 | ||
13995 | 2023.01.18 17:12 | modify | 1503 | 0.10 | 1.08611 | 1.06811 | 1.09411 | ||
13996 | 2023.01.18 17:12 | s/l | 1501 | 0.10 | 1.07981 | 1.07981 | 1.09581 | -20.00 | 26595.45 |
13997 | 2023.01.18 17:13 | modify | 1505 | 0.10 | 1.08362 | 1.06562 | 1.09362 | ||
13998 | 2023.01.18 17:26 | modify | 1499 | 0.10 | 1.08727 | 1.06927 | 1.09327 | ||
13999 | 2023.01.18 17:27 | modify | 1506 | 0.10 | 1.08298 | 1.06498 | 1.09298 | ||
14000 | 2023.01.18 18:00 | buy | 1507 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
14001 | 2023.01.18 18:00 | modify | 1507 | 0.10 | 1.07988 | 1.06188 | 1.09388 | ||
14002 | 2023.01.18 18:35 | modify | 1504 | 0.10 | 1.08668 | 1.06868 | 1.09268 | ||
14003 | 2023.01.18 19:00 | buy | 1508 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
14004 | 2023.01.18 19:00 | modify | 1508 | 0.10 | 1.07990 | 1.06190 | 1.09390 | ||
14005 | 2023.01.19 09:40 | modify | 1507 | 0.10 | 1.07988 | 1.07188 | 1.09388 | ||
14006 | 2023.01.19 09:41 | modify | 1508 | 0.10 | 1.07990 | 1.07190 | 1.09390 | ||
14007 | 2023.01.19 11:00 | buy | 1509 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
14008 | 2023.01.19 11:00 | modify | 1509 | 0.10 | 1.08322 | 1.06522 | 1.09722 | ||
14009 | 2023.01.19 12:00 | buy | 1510 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
14010 | 2023.01.19 12:00 | modify | 1510 | 0.10 | 1.08246 | 1.06446 | 1.09646 | ||
14011 | 2023.01.19 13:00 | buy | 1511 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
14012 | 2023.01.19 13:00 | modify | 1511 | 0.10 | 1.08119 | 1.06319 | 1.09519 | ||
14013 | 2023.01.19 14:00 | buy | 1512 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
14014 | 2023.01.19 14:00 | modify | 1512 | 0.10 | 1.08122 | 1.06322 | 1.09522 | ||
14015 | 2023.01.19 15:00 | buy | 1513 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
14016 | 2023.01.19 15:00 | modify | 1513 | 0.10 | 1.08132 | 1.06332 | 1.09532 | ||
14017 | 2023.01.19 15:41 | modify | 1509 | 0.10 | 1.08322 | 1.06522 | 1.09322 | ||
14018 | 2023.01.19 15:46 | modify | 1510 | 0.10 | 1.08246 | 1.06446 | 1.09246 | ||
14019 | 2023.01.19 17:00 | buy | 1514 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
14020 | 2023.01.19 17:00 | modify | 1514 | 0.10 | 1.08119 | 1.06319 | 1.09519 | ||
14021 | 2023.01.19 18:00 | buy | 1515 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
14022 | 2023.01.19 18:00 | modify | 1515 | 0.10 | 1.08190 | 1.06390 | 1.09590 | ||
14023 | 2023.01.19 19:00 | buy | 1516 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
14024 | 2023.01.19 19:00 | modify | 1516 | 0.10 | 1.08315 | 1.06515 | 1.09715 | ||
14025 | 2023.01.19 20:00 | buy | 1517 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
14026 | 2023.01.19 20:00 | modify | 1517 | 0.10 | 1.08333 | 1.06533 | 1.09733 | ||
14027 | 2023.01.19 20:15 | modify | 1507 | 0.10 | 1.07988 | 1.07388 | 1.09388 | ||
14028 | 2023.01.19 20:15 | modify | 1508 | 0.10 | 1.07990 | 1.07390 | 1.09390 | ||
14029 | 2023.01.19 21:00 | buy | 1518 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
14030 | 2023.01.19 21:00 | modify | 1518 | 0.10 | 1.08320 | 1.06520 | 1.09720 | ||
14031 | 2023.01.19 22:00 | buy | 1519 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
14032 | 2023.01.19 22:00 | modify | 1519 | 0.10 | 1.08297 | 1.06497 | 1.09697 | ||
14033 | 2023.01.19 23:00 | buy | 1520 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
14034 | 2023.01.19 23:00 | modify | 1520 | 0.10 | 1.08325 | 1.06525 | 1.09725 | ||
14035 | 2023.01.20 00:00 | buy | 1521 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
14036 | 2023.01.20 00:00 | modify | 1521 | 0.10 | 1.08362 | 1.06562 | 1.09762 | ||
14037 | 2023.01.20 01:00 | buy | 1522 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
14038 | 2023.01.20 01:00 | modify | 1522 | 0.10 | 1.08343 | 1.06543 | 1.09743 | ||
14039 | 2023.01.20 01:27 | modify | 1514 | 0.10 | 1.08119 | 1.07319 | 1.09519 | ||
14040 | 2023.01.20 01:27 | modify | 1511 | 0.10 | 1.08119 | 1.07319 | 1.09519 | ||
14041 | 2023.01.20 01:27 | modify | 1512 | 0.10 | 1.08122 | 1.07322 | 1.09522 | ||
14042 | 2023.01.20 01:28 | modify | 1513 | 0.10 | 1.08132 | 1.07332 | 1.09532 | ||
14043 | 2023.01.20 02:00 | buy | 1523 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
14044 | 2023.01.20 02:00 | modify | 1523 | 0.10 | 1.08391 | 1.06591 | 1.09791 | ||
14045 | 2023.01.20 03:00 | buy | 1524 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
14046 | 2023.01.20 03:00 | modify | 1524 | 0.10 | 1.08392 | 1.06592 | 1.09792 | ||
14047 | 2023.01.20 04:00 | buy | 1525 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
14048 | 2023.01.20 04:00 | modify | 1525 | 0.10 | 1.08373 | 1.06573 | 1.09773 | ||
14049 | 2023.01.20 05:00 | buy | 1526 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
14050 | 2023.01.20 05:00 | modify | 1526 | 0.10 | 1.08323 | 1.06523 | 1.09723 | ||
14051 | 2023.01.20 06:00 | buy | 1527 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
14052 | 2023.01.20 06:00 | modify | 1527 | 0.10 | 1.08381 | 1.06581 | 1.09781 | ||
14053 | 2023.01.20 07:00 | buy | 1528 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
14054 | 2023.01.20 07:00 | modify | 1528 | 0.10 | 1.08274 | 1.06474 | 1.09674 | ||
14055 | 2023.01.20 08:00 | buy | 1529 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
14056 | 2023.01.20 08:00 | modify | 1529 | 0.10 | 1.08431 | 1.06631 | 1.09831 | ||
14057 | 2023.01.20 08:08 | modify | 1507 | 0.10 | 1.07988 | 1.07588 | 1.09388 | ||
14058 | 2023.01.20 08:08 | modify | 1515 | 0.10 | 1.08190 | 1.07390 | 1.09590 | ||
14059 | 2023.01.20 08:08 | modify | 1508 | 0.10 | 1.07990 | 1.07590 | 1.09390 | ||
14060 | 2023.01.20 08:08 | modify | 1514 | 0.10 | 1.08119 | 1.07519 | 1.09519 | ||
14061 | 2023.01.20 08:08 | modify | 1511 | 0.10 | 1.08119 | 1.07519 | 1.09519 | ||
14062 | 2023.01.20 08:08 | modify | 1512 | 0.10 | 1.08122 | 1.07522 | 1.09522 | ||
14063 | 2023.01.20 08:08 | modify | 1513 | 0.10 | 1.08132 | 1.07532 | 1.09532 | ||
14064 | 2023.01.20 08:08 | modify | 1510 | 0.10 | 1.08246 | 1.07846 | 1.09246 | ||
14065 | 2023.01.20 08:09 | modify | 1528 | 0.10 | 1.08274 | 1.07474 | 1.09674 | ||
14066 | 2023.01.20 09:00 | buy | 1530 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
14067 | 2023.01.20 09:00 | modify | 1530 | 0.10 | 1.08432 | 1.06632 | 1.09832 | ||
14068 | 2023.01.20 10:00 | buy | 1531 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
14069 | 2023.01.20 10:00 | modify | 1531 | 0.10 | 1.08337 | 1.06537 | 1.09737 | ||
14070 | 2023.01.20 11:00 | buy | 1532 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
14071 | 2023.01.20 11:00 | modify | 1532 | 0.10 | 1.08414 | 1.06614 | 1.09814 | ||
14072 | 2023.01.20 12:00 | buy | 1533 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
14073 | 2023.01.20 12:00 | modify | 1533 | 0.10 | 1.08278 | 1.06478 | 1.09678 | ||
14074 | 2023.01.20 13:55 | modify | 1530 | 0.10 | 1.08432 | 1.06632 | 1.09432 | ||
14075 | 2023.01.20 13:55 | modify | 1529 | 0.10 | 1.08431 | 1.06631 | 1.09431 | ||
14076 | 2023.01.20 16:00 | buy | 1534 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
14077 | 2023.01.20 16:00 | modify | 1534 | 0.10 | 1.08339 | 1.06539 | 1.09739 | ||
14078 | 2023.01.20 17:00 | buy | 1535 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
14079 | 2023.01.20 17:00 | modify | 1535 | 0.10 | 1.08333 | 1.06533 | 1.09733 | ||
14080 | 2023.01.20 18:00 | buy | 1536 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
14081 | 2023.01.20 18:00 | modify | 1536 | 0.10 | 1.08468 | 1.06668 | 1.09868 | ||
14082 | 2023.01.20 19:00 | buy | 1537 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
14083 | 2023.01.20 19:00 | modify | 1537 | 0.10 | 1.08506 | 1.06706 | 1.09906 | ||
14084 | 2023.01.20 19:49 | modify | 1533 | 0.10 | 1.08278 | 1.07478 | 1.09678 | ||
14085 | 2023.01.20 20:00 | close | 1481 | 0.10 | 1.08540 | 1.06784 | 1.09184 | -13.01 | 26582.45 |
14086 | 2023.01.20 20:00 | buy | 1538 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
14087 | 2023.01.20 20:00 | modify | 1538 | 0.10 | 1.08570 | 1.06770 | 1.09970 | ||
14088 | 2023.01.20 21:00 | close | 1486 | 0.10 | 1.08563 | 1.06825 | 1.09225 | -13.73 | 26568.72 |
14089 | 2023.01.20 21:00 | buy | 1539 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
14090 | 2023.01.20 21:00 | modify | 1539 | 0.10 | 1.08593 | 1.06793 | 1.09993 | ||
14091 | 2023.01.22 22:00 | close | 1488 | 0.10 | 1.08678 | 1.06786 | 1.09186 | 1.67 | 26570.39 |
14092 | 2023.01.22 22:00 | buy | 1540 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
14093 | 2023.01.22 22:00 | modify | 1540 | 0.10 | 1.08708 | 1.06908 | 1.10108 | ||
14094 | 2023.01.22 22:00 | modify | 1535 | 0.10 | 1.08333 | 1.07533 | 1.09733 | ||
14095 | 2023.01.22 22:00 | modify | 1534 | 0.10 | 1.08339 | 1.07539 | 1.09739 | ||
14096 | 2023.01.22 22:00 | modify | 1533 | 0.10 | 1.08278 | 1.07678 | 1.09678 | ||
14097 | 2023.01.22 22:00 | modify | 1531 | 0.10 | 1.08337 | 1.07537 | 1.09737 | ||
14098 | 2023.01.22 22:00 | modify | 1528 | 0.10 | 1.08274 | 1.07674 | 1.09674 | ||
14099 | 2023.01.22 22:00 | modify | 1526 | 0.10 | 1.08323 | 1.07523 | 1.09723 | ||
14100 | 2023.01.22 22:00 | modify | 1525 | 0.10 | 1.08373 | 1.07573 | 1.09773 | ||
14101 | 2023.01.22 22:00 | modify | 1522 | 0.10 | 1.08343 | 1.07543 | 1.09743 | ||
14102 | 2023.01.22 22:00 | modify | 1521 | 0.10 | 1.08362 | 1.07562 | 1.09762 | ||
14103 | 2023.01.22 22:00 | modify | 1520 | 0.10 | 1.08325 | 1.07525 | 1.09725 | ||
14104 | 2023.01.22 22:00 | modify | 1519 | 0.10 | 1.08297 | 1.07497 | 1.09697 | ||
14105 | 2023.01.22 22:00 | modify | 1518 | 0.10 | 1.08320 | 1.07520 | 1.09720 | ||
14106 | 2023.01.22 22:00 | modify | 1517 | 0.10 | 1.08333 | 1.07533 | 1.09733 | ||
14107 | 2023.01.22 22:00 | modify | 1516 | 0.10 | 1.08315 | 1.07515 | 1.09715 | ||
14108 | 2023.01.22 22:00 | modify | 1515 | 0.10 | 1.08190 | 1.07590 | 1.09590 | ||
14109 | 2023.01.22 22:00 | modify | 1514 | 0.10 | 1.08119 | 1.07719 | 1.09519 | ||
14110 | 2023.01.22 22:00 | modify | 1513 | 0.10 | 1.08132 | 1.07732 | 1.09532 | ||
14111 | 2023.01.22 22:00 | modify | 1512 | 0.10 | 1.08122 | 1.07722 | 1.09522 | ||
14112 | 2023.01.22 22:00 | modify | 1511 | 0.10 | 1.08119 | 1.07719 | 1.09519 | ||
14113 | 2023.01.22 22:00 | modify | 1510 | 0.10 | 1.08246 | 1.08046 | 1.09246 | ||
14114 | 2023.01.22 22:00 | modify | 1509 | 0.10 | 1.08322 | 1.07922 | 1.09322 | ||
14115 | 2023.01.22 22:00 | modify | 1508 | 0.10 | 1.07990 | 1.07790 | 1.09390 | ||
14116 | 2023.01.22 22:00 | modify | 1507 | 0.10 | 1.07988 | 1.07788 | 1.09388 | ||
14117 | 2023.01.22 22:00 | modify | 1506 | 0.10 | 1.08298 | 1.07898 | 1.09298 | ||
14118 | 2023.01.22 22:00 | modify | 1505 | 0.10 | 1.08362 | 1.07962 | 1.09362 | ||
14119 | 2023.01.22 22:00 | modify | 1527 | 0.10 | 1.08381 | 1.07581 | 1.09781 | ||
14120 | 2023.01.22 23:00 | close | 1495 | 0.10 | 1.08651 | 1.06780 | 1.09180 | -0.43 | 26569.96 |
14121 | 2023.01.22 23:00 | buy | 1541 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
14122 | 2023.01.22 23:00 | modify | 1541 | 0.10 | 1.08681 | 1.06881 | 1.10081 | ||
14123 | 2023.01.22 23:11 | modify | 1507 | 0.10 | 1.07988 | 1.07988 | 1.09388 | ||
14124 | 2023.01.22 23:40 | modify | 1523 | 0.10 | 1.08391 | 1.07591 | 1.09791 | ||
14125 | 2023.01.22 23:40 | modify | 1515 | 0.10 | 1.08190 | 1.07790 | 1.09590 | ||
14126 | 2023.01.22 23:40 | modify | 1508 | 0.10 | 1.07990 | 1.07990 | 1.09390 | ||
14127 | 2023.01.22 23:40 | modify | 1524 | 0.10 | 1.08392 | 1.07592 | 1.09792 | ||
14128 | 2023.01.23 00:00 | close | 1499 | 0.10 | 1.08639 | 1.06927 | 1.09327 | -14.18 | 26555.78 |
14129 | 2023.01.23 00:00 | buy | 1542 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
14130 | 2023.01.23 00:00 | modify | 1542 | 0.10 | 1.08669 | 1.06869 | 1.10069 | ||
14131 | 2023.01.23 00:04 | modify | 1519 | 0.10 | 1.08297 | 1.07697 | 1.09697 | ||
14132 | 2023.01.23 00:04 | modify | 1506 | 0.10 | 1.08298 | 1.08098 | 1.09298 | ||
14133 | 2023.01.23 00:11 | modify | 1532 | 0.10 | 1.08414 | 1.07614 | 1.09814 | ||
14134 | 2023.01.23 00:11 | modify | 1516 | 0.10 | 1.08315 | 1.07715 | 1.09715 | ||
14135 | 2023.01.23 00:11 | modify | 1514 | 0.10 | 1.08119 | 1.07919 | 1.09519 | ||
14136 | 2023.01.23 00:11 | modify | 1511 | 0.10 | 1.08119 | 1.07919 | 1.09519 | ||
14137 | 2023.01.23 00:32 | modify | 1518 | 0.10 | 1.08320 | 1.07720 | 1.09720 | ||
14138 | 2023.01.23 00:33 | modify | 1512 | 0.10 | 1.08122 | 1.07922 | 1.09522 | ||
14139 | 2023.01.23 00:33 | modify | 1509 | 0.10 | 1.08322 | 1.08122 | 1.09322 | ||
14140 | 2023.01.23 00:33 | modify | 1526 | 0.10 | 1.08323 | 1.07723 | 1.09723 | ||
14141 | 2023.01.23 00:33 | modify | 1530 | 0.10 | 1.08432 | 1.08032 | 1.09432 | ||
14142 | 2023.01.23 00:33 | modify | 1529 | 0.10 | 1.08431 | 1.08031 | 1.09431 | ||
14143 | 2023.01.23 00:33 | modify | 1520 | 0.10 | 1.08325 | 1.07725 | 1.09725 | ||
14144 | 2023.01.23 00:33 | modify | 1513 | 0.10 | 1.08132 | 1.07932 | 1.09532 | ||
14145 | 2023.01.23 00:33 | modify | 1535 | 0.10 | 1.08333 | 1.07733 | 1.09733 | ||
14146 | 2023.01.23 00:33 | modify | 1517 | 0.10 | 1.08333 | 1.07733 | 1.09733 | ||
14147 | 2023.01.23 00:33 | modify | 1531 | 0.10 | 1.08337 | 1.07737 | 1.09737 | ||
14148 | 2023.01.23 00:33 | modify | 1534 | 0.10 | 1.08339 | 1.07739 | 1.09739 | ||
14149 | 2023.01.23 00:34 | modify | 1522 | 0.10 | 1.08343 | 1.07743 | 1.09743 | ||
14150 | 2023.01.23 00:34 | modify | 1510 | 0.10 | 1.08246 | 1.08246 | 1.09246 | ||
14151 | 2023.01.23 00:48 | modify | 1536 | 0.10 | 1.08468 | 1.07668 | 1.09868 | ||
14152 | 2023.01.23 00:48 | modify | 1521 | 0.10 | 1.08362 | 1.07762 | 1.09762 | ||
14153 | 2023.01.23 00:48 | modify | 1505 | 0.10 | 1.08362 | 1.08162 | 1.09362 | ||
14154 | 2023.01.23 00:48 | modify | 1533 | 0.10 | 1.08278 | 1.07878 | 1.09678 | ||
14155 | 2023.01.23 00:48 | modify | 1528 | 0.10 | 1.08274 | 1.07874 | 1.09674 | ||
14156 | 2023.01.23 00:48 | modify | 1527 | 0.10 | 1.08381 | 1.07781 | 1.09781 | ||
14157 | 2023.01.23 00:48 | modify | 1525 | 0.10 | 1.08373 | 1.07773 | 1.09773 | ||
14158 | 2023.01.23 00:48 | modify | 1507 | 0.10 | 1.07988 | 1.08188 | 1.09388 | ||
14159 | 2023.01.23 00:48 | modify | 1524 | 0.10 | 1.08392 | 1.07792 | 1.09792 | ||
14160 | 2023.01.23 00:48 | modify | 1523 | 0.10 | 1.08391 | 1.07791 | 1.09791 | ||
14161 | 2023.01.23 00:48 | modify | 1515 | 0.10 | 1.08190 | 1.07990 | 1.09590 | ||
14162 | 2023.01.23 00:48 | modify | 1508 | 0.10 | 1.07990 | 1.08190 | 1.09390 | ||
14163 | 2023.01.23 00:48 | modify | 1519 | 0.10 | 1.08297 | 1.07897 | 1.09697 | ||
14164 | 2023.01.23 00:48 | modify | 1506 | 0.10 | 1.08298 | 1.08298 | 1.09298 | ||
14165 | 2023.01.23 00:50 | modify | 1537 | 0.10 | 1.08506 | 1.07706 | 1.09906 | ||
14166 | 2023.01.23 00:50 | modify | 1532 | 0.10 | 1.08414 | 1.07814 | 1.09814 | ||
14167 | 2023.01.23 00:51 | modify | 1516 | 0.10 | 1.08315 | 1.07915 | 1.09715 | ||
14168 | 2023.01.23 00:51 | modify | 1518 | 0.10 | 1.08320 | 1.07920 | 1.09720 | ||
14169 | 2023.01.23 00:51 | modify | 1514 | 0.10 | 1.08119 | 1.08119 | 1.09519 | ||
14170 | 2023.01.23 00:51 | modify | 1511 | 0.10 | 1.08119 | 1.08119 | 1.09519 | ||
14171 | 2023.01.23 00:51 | modify | 1526 | 0.10 | 1.08323 | 1.07923 | 1.09723 | ||
14172 | 2023.01.23 00:51 | modify | 1512 | 0.10 | 1.08122 | 1.08122 | 1.09522 | ||
14173 | 2023.01.23 00:51 | modify | 1509 | 0.10 | 1.08322 | 1.08322 | 1.09322 | ||
14174 | 2023.01.23 00:51 | modify | 1520 | 0.10 | 1.08325 | 1.07925 | 1.09725 | ||
14175 | 2023.01.23 00:51 | modify | 1529 | 0.10 | 1.08431 | 1.08231 | 1.09431 | ||
14176 | 2023.01.23 00:51 | modify | 1530 | 0.10 | 1.08432 | 1.08232 | 1.09432 | ||
14177 | 2023.01.23 00:51 | modify | 1535 | 0.10 | 1.08333 | 1.07933 | 1.09733 | ||
14178 | 2023.01.23 00:51 | modify | 1517 | 0.10 | 1.08333 | 1.07933 | 1.09733 | ||
14179 | 2023.01.23 00:51 | modify | 1513 | 0.10 | 1.08132 | 1.08132 | 1.09532 | ||
14180 | 2023.01.23 00:51 | modify | 1534 | 0.10 | 1.08339 | 1.07939 | 1.09739 | ||
14181 | 2023.01.23 00:51 | modify | 1531 | 0.10 | 1.08337 | 1.07937 | 1.09737 | ||
14182 | 2023.01.23 00:51 | modify | 1522 | 0.10 | 1.08343 | 1.07943 | 1.09743 | ||
14183 | 2023.01.23 00:52 | modify | 1510 | 0.10 | 1.08246 | 1.08446 | 1.09246 | ||
14184 | 2023.01.23 00:52 | modify | 1521 | 0.10 | 1.08362 | 1.07962 | 1.09762 | ||
14185 | 2023.01.23 00:52 | modify | 1505 | 0.10 | 1.08362 | 1.08362 | 1.09362 | ||
14186 | 2023.01.23 00:52 | modify | 1536 | 0.10 | 1.08468 | 1.07868 | 1.09868 | ||
14187 | 2023.01.23 01:00 | close | 1503 | 0.10 | 1.08846 | 1.06811 | 1.09411 | 18.12 | 26573.90 |
14188 | 2023.01.23 01:00 | buy | 1543 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
14189 | 2023.01.23 01:00 | modify | 1543 | 0.10 | 1.08876 | 1.07076 | 1.10276 | ||
14190 | 2023.01.23 01:14 | modify | 1538 | 0.10 | 1.08570 | 1.07770 | 1.09970 | ||
14191 | 2023.01.23 01:14 | modify | 1528 | 0.10 | 1.08274 | 1.08074 | 1.09674 | ||
14192 | 2023.01.23 01:14 | modify | 1525 | 0.10 | 1.08373 | 1.07973 | 1.09773 | ||
14193 | 2023.01.23 01:14 | modify | 1533 | 0.10 | 1.08278 | 1.08078 | 1.09678 | ||
14194 | 2023.01.23 01:15 | modify | 1527 | 0.10 | 1.08381 | 1.07981 | 1.09781 | ||
14195 | 2023.01.23 01:15 | modify | 1507 | 0.10 | 1.07988 | 1.08388 | 1.09388 | ||
14196 | 2023.01.23 01:15 | modify | 1539 | 0.10 | 1.08593 | 1.07793 | 1.09993 | ||
14197 | 2023.01.23 01:15 | modify | 1524 | 0.10 | 1.08392 | 1.07992 | 1.09792 | ||
14198 | 2023.01.23 01:15 | modify | 1523 | 0.10 | 1.08391 | 1.07991 | 1.09791 | ||
14199 | 2023.01.23 01:15 | modify | 1515 | 0.10 | 1.08190 | 1.08190 | 1.09590 | ||
14200 | 2023.01.23 01:15 | modify | 1508 | 0.10 | 1.07990 | 1.08390 | 1.09390 | ||
14201 | 2023.01.23 01:15 | modify | 1519 | 0.10 | 1.08297 | 1.08097 | 1.09697 | ||
14202 | 2023.01.23 01:15 | modify | 1506 | 0.10 | 1.08298 | 1.08498 | 1.09298 | ||
14203 | 2023.01.23 01:15 | modify | 1537 | 0.10 | 1.08506 | 1.07906 | 1.09906 | ||
14204 | 2023.01.23 01:15 | modify | 1532 | 0.10 | 1.08414 | 1.08014 | 1.09814 | ||
14205 | 2023.01.23 01:15 | modify | 1516 | 0.10 | 1.08315 | 1.08115 | 1.09715 | ||
14206 | 2023.01.23 01:15 | modify | 1514 | 0.10 | 1.08119 | 1.08319 | 1.09519 | ||
14207 | 2023.01.23 01:15 | modify | 1511 | 0.10 | 1.08119 | 1.08319 | 1.09519 | ||
14208 | 2023.01.23 01:15 | modify | 1518 | 0.10 | 1.08320 | 1.08120 | 1.09720 | ||
14209 | 2023.01.23 01:15 | modify | 1526 | 0.10 | 1.08323 | 1.08123 | 1.09723 | ||
14210 | 2023.01.23 01:15 | modify | 1512 | 0.10 | 1.08122 | 1.08322 | 1.09522 | ||
14211 | 2023.01.23 01:15 | modify | 1509 | 0.10 | 1.08322 | 1.08522 | 1.09322 | ||
14212 | 2023.01.23 01:15 | modify | 1520 | 0.10 | 1.08325 | 1.08125 | 1.09725 | ||
14213 | 2023.01.23 01:15 | modify | 1535 | 0.10 | 1.08333 | 1.08133 | 1.09733 | ||
14214 | 2023.01.23 01:15 | modify | 1530 | 0.10 | 1.08432 | 1.08432 | 1.09432 | ||
14215 | 2023.01.23 01:15 | modify | 1529 | 0.10 | 1.08431 | 1.08431 | 1.09431 | ||
14216 | 2023.01.23 01:15 | modify | 1517 | 0.10 | 1.08333 | 1.08133 | 1.09733 | ||
14217 | 2023.01.23 01:15 | modify | 1513 | 0.10 | 1.08132 | 1.08332 | 1.09532 | ||
14218 | 2023.01.23 01:15 | modify | 1531 | 0.10 | 1.08337 | 1.08137 | 1.09737 | ||
14219 | 2023.01.23 01:15 | modify | 1534 | 0.10 | 1.08339 | 1.08139 | 1.09739 | ||
14220 | 2023.01.23 01:15 | modify | 1522 | 0.10 | 1.08343 | 1.08143 | 1.09743 | ||
14221 | 2023.01.23 01:15 | modify | 1510 | 0.10 | 1.08246 | 1.08646 | 1.09246 | ||
14222 | 2023.01.23 01:20 | modify | 1521 | 0.10 | 1.08362 | 1.08162 | 1.09762 | ||
14223 | 2023.01.23 01:20 | modify | 1505 | 0.10 | 1.08362 | 1.08562 | 1.09362 | ||
14224 | 2023.01.23 01:20 | modify | 1542 | 0.10 | 1.08669 | 1.07869 | 1.10069 | ||
14225 | 2023.01.23 01:20 | modify | 1536 | 0.10 | 1.08468 | 1.08068 | 1.09868 | ||
14226 | 2023.01.23 01:20 | modify | 1504 | 0.10 | 1.08668 | 1.08668 | 1.09268 | ||
14227 | 2023.01.23 01:20 | modify | 1538 | 0.10 | 1.08570 | 1.07970 | 1.09970 | ||
14228 | 2023.01.23 01:20 | modify | 1528 | 0.10 | 1.08274 | 1.08274 | 1.09674 | ||
14229 | 2023.01.23 01:20 | modify | 1525 | 0.10 | 1.08373 | 1.08173 | 1.09773 | ||
14230 | 2023.01.23 01:20 | modify | 1533 | 0.10 | 1.08278 | 1.08278 | 1.09678 | ||
14231 | 2023.01.23 01:20 | modify | 1541 | 0.10 | 1.08681 | 1.07881 | 1.10081 | ||
14232 | 2023.01.23 01:20 | modify | 1527 | 0.10 | 1.08381 | 1.08181 | 1.09781 | ||
14233 | 2023.01.23 01:20 | modify | 1507 | 0.10 | 1.07988 | 1.08588 | 1.09388 | ||
14234 | 2023.01.23 01:20 | modify | 1515 | 0.10 | 1.08190 | 1.08390 | 1.09590 | ||
14235 | 2023.01.23 01:20 | modify | 1508 | 0.10 | 1.07990 | 1.08590 | 1.09390 | ||
14236 | 2023.01.23 01:45 | modify | 1523 | 0.10 | 1.08391 | 1.08191 | 1.09791 | ||
14237 | 2023.01.23 01:45 | modify | 1539 | 0.10 | 1.08593 | 1.07993 | 1.09993 | ||
14238 | 2023.01.23 01:45 | modify | 1524 | 0.10 | 1.08392 | 1.08192 | 1.09792 | ||
14239 | 2023.01.23 02:00 | close | 1504 | 0.10 | 1.08945 | 1.08668 | 1.09268 | 22.32 | 26596.22 |
14240 | 2023.01.23 02:00 | buy | 1544 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
14241 | 2023.01.23 02:00 | modify | 1544 | 0.10 | 1.08975 | 1.07175 | 1.10375 | ||
14242 | 2023.01.23 03:00 | close | 1505 | 0.10 | 1.08924 | 1.08562 | 1.09362 | 50.82 | 26647.04 |
14243 | 2023.01.23 03:00 | buy | 1545 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
14244 | 2023.01.23 03:00 | modify | 1545 | 0.10 | 1.08954 | 1.07154 | 1.10354 | ||
14245 | 2023.01.23 03:13 | modify | 1519 | 0.10 | 1.08297 | 1.08297 | 1.09697 | ||
14246 | 2023.01.23 03:13 | modify | 1506 | 0.10 | 1.08298 | 1.08698 | 1.09298 | ||
14247 | 2023.01.23 03:14 | modify | 1540 | 0.10 | 1.08708 | 1.07908 | 1.10108 | ||
14248 | 2023.01.23 03:14 | modify | 1537 | 0.10 | 1.08506 | 1.08106 | 1.09906 | ||
14249 | 2023.01.23 03:14 | modify | 1532 | 0.10 | 1.08414 | 1.08214 | 1.09814 | ||
14250 | 2023.01.23 03:14 | modify | 1516 | 0.10 | 1.08315 | 1.08315 | 1.09715 | ||
14251 | 2023.01.23 03:14 | modify | 1518 | 0.10 | 1.08320 | 1.08320 | 1.09720 | ||
14252 | 2023.01.23 03:14 | modify | 1514 | 0.10 | 1.08119 | 1.08519 | 1.09519 | ||
14253 | 2023.01.23 03:14 | modify | 1511 | 0.10 | 1.08119 | 1.08519 | 1.09519 | ||
14254 | 2023.01.23 03:14 | modify | 1526 | 0.10 | 1.08323 | 1.08323 | 1.09723 | ||
14255 | 2023.01.23 03:14 | modify | 1520 | 0.10 | 1.08325 | 1.08325 | 1.09725 | ||
14256 | 2023.01.23 03:14 | modify | 1512 | 0.10 | 1.08122 | 1.08522 | 1.09522 | ||
14257 | 2023.01.23 03:14 | modify | 1509 | 0.10 | 1.08322 | 1.08722 | 1.09322 | ||
14258 | 2023.01.23 04:00 | close | 1506 | 0.10 | 1.08986 | 1.08698 | 1.09298 | 63.42 | 26710.46 |
14259 | 2023.01.23 04:00 | buy | 1546 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
14260 | 2023.01.23 04:00 | modify | 1546 | 0.10 | 1.09016 | 1.07216 | 1.10416 | ||
14261 | 2023.01.23 05:00 | close | 1507 | 0.10 | 1.08945 | 1.08588 | 1.09388 | 90.32 | 26800.79 |
14262 | 2023.01.23 05:00 | buy | 1547 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
14263 | 2023.01.23 05:00 | modify | 1547 | 0.10 | 1.08975 | 1.07175 | 1.10375 | ||
14264 | 2023.01.23 06:00 | close | 1508 | 0.10 | 1.08921 | 1.08590 | 1.09390 | 87.72 | 26888.51 |
14265 | 2023.01.23 06:00 | buy | 1548 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
14266 | 2023.01.23 06:00 | modify | 1548 | 0.10 | 1.08951 | 1.07151 | 1.10351 | ||
14267 | 2023.01.23 06:52 | modify | 1530 | 0.10 | 1.08432 | 1.08632 | 1.09432 | ||
14268 | 2023.01.23 06:52 | modify | 1529 | 0.10 | 1.08431 | 1.08631 | 1.09431 | ||
14269 | 2023.01.23 06:52 | modify | 1535 | 0.10 | 1.08333 | 1.08333 | 1.09733 | ||
14270 | 2023.01.23 06:52 | modify | 1517 | 0.10 | 1.08333 | 1.08333 | 1.09733 | ||
14271 | 2023.01.23 06:52 | modify | 1513 | 0.10 | 1.08132 | 1.08532 | 1.09532 | ||
14272 | 2023.01.23 06:52 | modify | 1531 | 0.10 | 1.08337 | 1.08337 | 1.09737 | ||
14273 | 2023.01.23 06:52 | modify | 1534 | 0.10 | 1.08339 | 1.08339 | 1.09739 | ||
14274 | 2023.01.23 06:52 | modify | 1522 | 0.10 | 1.08343 | 1.08343 | 1.09743 | ||
14275 | 2023.01.23 06:52 | modify | 1510 | 0.10 | 1.08246 | 1.08846 | 1.09246 | ||
14276 | 2023.01.23 06:52 | modify | 1521 | 0.10 | 1.08362 | 1.08362 | 1.09762 | ||
14277 | 2023.01.23 06:52 | modify | 1542 | 0.10 | 1.08669 | 1.08069 | 1.10069 | ||
14278 | 2023.01.23 06:52 | modify | 1538 | 0.10 | 1.08570 | 1.08170 | 1.09970 | ||
14279 | 2023.01.23 06:52 | modify | 1536 | 0.10 | 1.08468 | 1.08268 | 1.09868 | ||
14280 | 2023.01.23 06:52 | modify | 1528 | 0.10 | 1.08274 | 1.08474 | 1.09674 | ||
14281 | 2023.01.23 06:52 | modify | 1525 | 0.10 | 1.08373 | 1.08373 | 1.09773 | ||
14282 | 2023.01.23 06:52 | modify | 1533 | 0.10 | 1.08278 | 1.08478 | 1.09678 | ||
14283 | 2023.01.23 06:52 | modify | 1541 | 0.10 | 1.08681 | 1.08081 | 1.10081 | ||
14284 | 2023.01.23 06:52 | modify | 1527 | 0.10 | 1.08381 | 1.08381 | 1.09781 | ||
14285 | 2023.01.23 06:52 | modify | 1539 | 0.10 | 1.08593 | 1.08193 | 1.09993 | ||
14286 | 2023.01.23 06:52 | modify | 1524 | 0.10 | 1.08392 | 1.08392 | 1.09792 | ||
14287 | 2023.01.23 06:52 | modify | 1523 | 0.10 | 1.08391 | 1.08391 | 1.09791 | ||
14288 | 2023.01.23 06:52 | modify | 1519 | 0.10 | 1.08297 | 1.08497 | 1.09697 | ||
14289 | 2023.01.23 06:52 | modify | 1515 | 0.10 | 1.08190 | 1.08590 | 1.09590 | ||
14290 | 2023.01.23 06:52 | modify | 1540 | 0.10 | 1.08708 | 1.08108 | 1.10108 | ||
14291 | 2023.01.23 06:52 | modify | 1537 | 0.10 | 1.08506 | 1.08306 | 1.09906 | ||
14292 | 2023.01.23 06:52 | modify | 1532 | 0.10 | 1.08414 | 1.08414 | 1.09814 | ||
14293 | 2023.01.23 06:52 | modify | 1516 | 0.10 | 1.08315 | 1.08515 | 1.09715 | ||
14294 | 2023.01.23 07:00 | close | 1509 | 0.10 | 1.09004 | 1.08722 | 1.09322 | 66.05 | 26954.56 |
14295 | 2023.01.23 07:00 | buy | 1549 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
14296 | 2023.01.23 07:00 | modify | 1549 | 0.10 | 1.09034 | 1.07234 | 1.10434 | ||
14297 | 2023.01.23 07:03 | modify | 1526 | 0.10 | 1.08323 | 1.08523 | 1.09723 | ||
14298 | 2023.01.23 07:03 | modify | 1520 | 0.10 | 1.08325 | 1.08525 | 1.09725 | ||
14299 | 2023.01.23 07:03 | modify | 1518 | 0.10 | 1.08320 | 1.08520 | 1.09720 | ||
14300 | 2023.01.23 07:03 | modify | 1514 | 0.10 | 1.08119 | 1.08719 | 1.09519 | ||
14301 | 2023.01.23 07:03 | modify | 1512 | 0.10 | 1.08122 | 1.08722 | 1.09522 | ||
14302 | 2023.01.23 07:03 | modify | 1511 | 0.10 | 1.08119 | 1.08719 | 1.09519 | ||
14303 | 2023.01.23 07:03 | modify | 1535 | 0.10 | 1.08333 | 1.08533 | 1.09733 | ||
14304 | 2023.01.23 07:03 | modify | 1534 | 0.10 | 1.08339 | 1.08539 | 1.09739 | ||
14305 | 2023.01.23 07:03 | modify | 1531 | 0.10 | 1.08337 | 1.08537 | 1.09737 | ||
14306 | 2023.01.23 07:03 | modify | 1530 | 0.10 | 1.08432 | 1.08832 | 1.09432 | ||
14307 | 2023.01.23 07:03 | modify | 1529 | 0.10 | 1.08431 | 1.08831 | 1.09431 | ||
14308 | 2023.01.23 07:03 | modify | 1517 | 0.10 | 1.08333 | 1.08533 | 1.09733 | ||
14309 | 2023.01.23 07:03 | modify | 1513 | 0.10 | 1.08132 | 1.08732 | 1.09532 | ||
14310 | 2023.01.23 07:03 | modify | 1522 | 0.10 | 1.08343 | 1.08543 | 1.09743 | ||
14311 | 2023.01.23 07:04 | modify | 1510 | 0.10 | 1.08246 | 1.09046 | 1.09246 | ||
14312 | 2023.01.23 07:04 | modify | 1521 | 0.10 | 1.08362 | 1.08562 | 1.09762 | ||
14313 | 2023.01.23 07:04 | modify | 1543 | 0.10 | 1.08876 | 1.08076 | 1.10276 | ||
14314 | 2023.01.23 07:04 | modify | 1542 | 0.10 | 1.08669 | 1.08269 | 1.10069 | ||
14315 | 2023.01.23 07:04 | modify | 1541 | 0.10 | 1.08681 | 1.08281 | 1.10081 | ||
14316 | 2023.01.23 07:04 | modify | 1538 | 0.10 | 1.08570 | 1.08370 | 1.09970 | ||
14317 | 2023.01.23 07:04 | modify | 1536 | 0.10 | 1.08468 | 1.08468 | 1.09868 | ||
14318 | 2023.01.23 07:04 | modify | 1533 | 0.10 | 1.08278 | 1.08678 | 1.09678 | ||
14319 | 2023.01.23 07:04 | modify | 1528 | 0.10 | 1.08274 | 1.08674 | 1.09674 | ||
14320 | 2023.01.23 07:04 | modify | 1527 | 0.10 | 1.08381 | 1.08581 | 1.09781 | ||
14321 | 2023.01.23 07:04 | modify | 1525 | 0.10 | 1.08373 | 1.08573 | 1.09773 | ||
14322 | 2023.01.23 07:04 | modify | 1523 | 0.10 | 1.08391 | 1.08591 | 1.09791 | ||
14323 | 2023.01.23 07:04 | modify | 1515 | 0.10 | 1.08190 | 1.08790 | 1.09590 | ||
14324 | 2023.01.23 07:05 | modify | 1539 | 0.10 | 1.08593 | 1.08393 | 1.09993 | ||
14325 | 2023.01.23 07:05 | modify | 1537 | 0.10 | 1.08506 | 1.08506 | 1.09906 | ||
14326 | 2023.01.23 07:05 | modify | 1524 | 0.10 | 1.08392 | 1.08592 | 1.09792 | ||
14327 | 2023.01.23 07:05 | modify | 1519 | 0.10 | 1.08297 | 1.08697 | 1.09697 | ||
14328 | 2023.01.23 07:05 | modify | 1540 | 0.10 | 1.08708 | 1.08308 | 1.10108 | ||
14329 | 2023.01.23 07:05 | modify | 1532 | 0.10 | 1.08414 | 1.08614 | 1.09814 | ||
14330 | 2023.01.23 07:05 | modify | 1516 | 0.10 | 1.08315 | 1.08715 | 1.09715 | ||
14331 | 2023.01.23 07:05 | modify | 1518 | 0.10 | 1.08320 | 1.08720 | 1.09720 | ||
14332 | 2023.01.23 07:05 | modify | 1514 | 0.10 | 1.08119 | 1.08919 | 1.09519 | ||
14333 | 2023.01.23 07:05 | modify | 1511 | 0.10 | 1.08119 | 1.08919 | 1.09519 | ||
14334 | 2023.01.23 07:05 | modify | 1530 | 0.10 | 1.08432 | 1.09032 | 1.09432 | ||
14335 | 2023.01.23 07:05 | modify | 1529 | 0.10 | 1.08431 | 1.09031 | 1.09431 | ||
14336 | 2023.01.23 07:05 | modify | 1526 | 0.10 | 1.08323 | 1.08723 | 1.09723 | ||
14337 | 2023.01.23 07:05 | modify | 1520 | 0.10 | 1.08325 | 1.08725 | 1.09725 | ||
14338 | 2023.01.23 07:05 | modify | 1512 | 0.10 | 1.08122 | 1.08922 | 1.09522 | ||
14339 | 2023.01.23 07:05 | modify | 1535 | 0.10 | 1.08333 | 1.08733 | 1.09733 | ||
14340 | 2023.01.23 07:05 | modify | 1534 | 0.10 | 1.08339 | 1.08739 | 1.09739 | ||
14341 | 2023.01.23 07:05 | modify | 1531 | 0.10 | 1.08337 | 1.08737 | 1.09737 | ||
14342 | 2023.01.23 07:05 | modify | 1517 | 0.10 | 1.08333 | 1.08733 | 1.09733 | ||
14343 | 2023.01.23 07:05 | modify | 1513 | 0.10 | 1.08132 | 1.08932 | 1.09532 | ||
14344 | 2023.01.23 07:05 | modify | 1522 | 0.10 | 1.08343 | 1.08743 | 1.09743 | ||
14345 | 2023.01.23 07:05 | t/p | 1510 | 0.10 | 1.09246 | 1.09046 | 1.09246 | 97.85 | 27052.40 |
14346 | 2023.01.23 07:05 | modify | 1548 | 0.10 | 1.08951 | 1.08151 | 1.10351 | ||
14347 | 2023.01.23 07:05 | modify | 1545 | 0.10 | 1.08954 | 1.08154 | 1.10354 | ||
14348 | 2023.01.23 07:05 | modify | 1521 | 0.10 | 1.08362 | 1.08762 | 1.09762 | ||
14349 | 2023.01.23 07:18 | s/l | 1530 | 0.10 | 1.09032 | 1.09032 | 1.09432 | 58.92 | 27111.33 |
14350 | 2023.01.23 07:18 | s/l | 1529 | 0.10 | 1.09031 | 1.09031 | 1.09431 | 58.92 | 27170.25 |
14351 | 2023.01.23 07:27 | s/l | 1513 | 0.10 | 1.08932 | 1.08932 | 1.09532 | 77.85 | 27248.10 |
14352 | 2023.01.23 07:28 | s/l | 1512 | 0.10 | 1.08922 | 1.08922 | 1.09522 | 77.85 | 27325.95 |
14353 | 2023.01.23 08:00 | buy | 1550 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
14354 | 2023.01.23 08:00 | modify | 1550 | 0.10 | 1.09171 | 1.07371 | 1.10571 | ||
14355 | 2023.01.23 09:00 | buy | 1551 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
14356 | 2023.01.23 09:00 | modify | 1551 | 0.10 | 1.09026 | 1.07226 | 1.10426 | ||
14357 | 2023.01.23 10:00 | buy | 1552 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
14358 | 2023.01.23 10:00 | modify | 1552 | 0.10 | 1.09143 | 1.07343 | 1.10543 | ||
14359 | 2023.01.23 11:00 | buy | 1553 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
14360 | 2023.01.23 11:00 | modify | 1553 | 0.10 | 1.09021 | 1.07221 | 1.10421 | ||
14361 | 2023.01.23 11:11 | s/l | 1511 | 0.10 | 1.08919 | 1.08919 | 1.09519 | 77.85 | 27403.80 |
14362 | 2023.01.23 11:11 | s/l | 1514 | 0.10 | 1.08919 | 1.08919 | 1.09519 | 77.85 | 27481.65 |
14363 | 2023.01.23 11:42 | s/l | 1515 | 0.10 | 1.08790 | 1.08790 | 1.09590 | 57.85 | 27539.50 |
14364 | 2023.01.23 12:00 | buy | 1554 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
14365 | 2023.01.23 12:00 | modify | 1554 | 0.10 | 1.08841 | 1.07041 | 1.10241 | ||
14366 | 2023.01.23 12:01 | modify | 1550 | 0.10 | 1.09171 | 1.07371 | 1.10171 | ||
14367 | 2023.01.23 12:01 | s/l | 1521 | 0.10 | 1.08762 | 1.08762 | 1.09762 | 38.92 | 27578.42 |
14368 | 2023.01.23 12:07 | s/l | 1522 | 0.10 | 1.08743 | 1.08743 | 1.09743 | 38.92 | 27617.34 |
14369 | 2023.01.23 12:07 | modify | 1552 | 0.10 | 1.09143 | 1.07343 | 1.10143 | ||
14370 | 2023.01.23 12:07 | s/l | 1534 | 0.10 | 1.08739 | 1.08739 | 1.09739 | 38.92 | 27656.27 |
14371 | 2023.01.23 12:07 | s/l | 1531 | 0.10 | 1.08737 | 1.08737 | 1.09737 | 38.92 | 27695.19 |
14372 | 2023.01.23 12:10 | s/l | 1517 | 0.10 | 1.08733 | 1.08733 | 1.09733 | 37.85 | 27733.04 |
14373 | 2023.01.23 12:10 | s/l | 1535 | 0.10 | 1.08733 | 1.08733 | 1.09733 | 38.92 | 27771.97 |
14374 | 2023.01.23 12:10 | s/l | 1520 | 0.10 | 1.08725 | 1.08725 | 1.09725 | 37.85 | 27809.81 |
14375 | 2023.01.23 12:10 | s/l | 1526 | 0.10 | 1.08723 | 1.08723 | 1.09723 | 38.92 | 27848.74 |
14376 | 2023.01.23 12:10 | s/l | 1518 | 0.10 | 1.08720 | 1.08720 | 1.09720 | 37.85 | 27886.59 |
14377 | 2023.01.23 12:10 | s/l | 1516 | 0.10 | 1.08715 | 1.08715 | 1.09715 | 37.85 | 27924.43 |
14378 | 2023.01.23 12:13 | s/l | 1519 | 0.10 | 1.08697 | 1.08697 | 1.09697 | 37.85 | 27962.28 |
14379 | 2023.01.23 12:32 | s/l | 1533 | 0.10 | 1.08678 | 1.08678 | 1.09678 | 38.92 | 28001.21 |
14380 | 2023.01.23 12:32 | s/l | 1528 | 0.10 | 1.08674 | 1.08674 | 1.09674 | 38.92 | 28040.13 |
14381 | 2023.01.23 13:00 | buy | 1555 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
14382 | 2023.01.23 13:00 | modify | 1555 | 0.10 | 1.08741 | 1.06941 | 1.10141 | ||
14383 | 2023.01.23 13:38 | modify | 1549 | 0.10 | 1.09034 | 1.07234 | 1.10034 | ||
14384 | 2023.01.23 13:38 | modify | 1551 | 0.10 | 1.09026 | 1.07226 | 1.10026 | ||
14385 | 2023.01.23 13:39 | modify | 1553 | 0.10 | 1.09021 | 1.07221 | 1.10021 | ||
14386 | 2023.01.23 13:39 | modify | 1546 | 0.10 | 1.09016 | 1.07216 | 1.10016 | ||
14387 | 2023.01.23 13:39 | s/l | 1532 | 0.10 | 1.08614 | 1.08614 | 1.09814 | 18.92 | 28059.06 |
14388 | 2023.01.23 13:39 | s/l | 1524 | 0.10 | 1.08592 | 1.08592 | 1.09792 | 18.92 | 28077.98 |
14389 | 2023.01.23 13:39 | s/l | 1523 | 0.10 | 1.08591 | 1.08591 | 1.09791 | 18.92 | 28096.90 |
14390 | 2023.01.23 13:39 | s/l | 1527 | 0.10 | 1.08581 | 1.08581 | 1.09781 | 18.92 | 28115.83 |
14391 | 2023.01.23 13:39 | modify | 1547 | 0.10 | 1.08975 | 1.07175 | 1.09975 | ||
14392 | 2023.01.23 13:39 | modify | 1544 | 0.10 | 1.08975 | 1.07175 | 1.09975 | ||
14393 | 2023.01.23 13:39 | s/l | 1525 | 0.10 | 1.08573 | 1.08573 | 1.09773 | 18.92 | 28134.75 |
14394 | 2023.01.23 13:39 | modify | 1550 | 0.10 | 1.09171 | 1.07371 | 1.09971 | ||
14395 | 2023.01.23 13:39 | modify | 1545 | 0.10 | 1.08954 | 1.08154 | 1.09954 | ||
14396 | 2023.01.23 13:39 | modify | 1548 | 0.10 | 1.08951 | 1.08151 | 1.09951 | ||
14397 | 2023.01.23 13:49 | modify | 1552 | 0.10 | 1.09143 | 1.07343 | 1.09943 | ||
14398 | 2023.01.23 14:00 | buy | 1556 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
14399 | 2023.01.23 14:00 | modify | 1556 | 0.10 | 1.08616 | 1.06816 | 1.10016 | ||
14400 | 2023.01.23 14:04 | s/l | 1537 | 0.10 | 1.08506 | 1.08506 | 1.09906 | -1.08 | 28133.68 |
14401 | 2023.01.23 14:21 | modify | 1543 | 0.10 | 1.08876 | 1.08076 | 1.09876 | ||
14402 | 2023.01.23 14:21 | s/l | 1536 | 0.10 | 1.08468 | 1.08468 | 1.09868 | -1.08 | 28132.60 |
14403 | 2023.01.23 15:00 | buy | 1557 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
14404 | 2023.01.23 15:00 | modify | 1557 | 0.10 | 1.08645 | 1.06845 | 1.10045 | ||
14405 | 2023.01.23 16:00 | buy | 1558 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
14406 | 2023.01.23 16:00 | modify | 1558 | 0.10 | 1.08675 | 1.06875 | 1.10075 | ||
14407 | 2023.01.24 07:00 | buy | 1559 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
14408 | 2023.01.24 07:00 | modify | 1559 | 0.10 | 1.08905 | 1.07105 | 1.10305 | ||
14409 | 2023.01.24 07:04 | modify | 1556 | 0.10 | 1.08616 | 1.07816 | 1.10016 | ||
14410 | 2023.01.24 07:33 | modify | 1557 | 0.10 | 1.08645 | 1.07845 | 1.10045 | ||
14411 | 2023.01.24 07:47 | modify | 1558 | 0.10 | 1.08675 | 1.07875 | 1.10075 | ||
14412 | 2023.01.24 08:00 | buy | 1560 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
14413 | 2023.01.24 08:00 | modify | 1560 | 0.10 | 1.08916 | 1.07116 | 1.10316 | ||
14414 | 2023.01.24 09:00 | buy | 1561 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
14415 | 2023.01.24 09:00 | modify | 1561 | 0.10 | 1.08776 | 1.06976 | 1.10176 | ||
14416 | 2023.01.24 12:00 | buy | 1562 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
14417 | 2023.01.24 12:00 | modify | 1562 | 0.10 | 1.08695 | 1.06895 | 1.10095 | ||
14418 | 2023.01.24 14:00 | buy | 1563 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
14419 | 2023.01.24 14:00 | modify | 1563 | 0.10 | 1.08686 | 1.06886 | 1.10086 | ||
14420 | 2023.01.24 14:45 | modify | 1560 | 0.10 | 1.08916 | 1.07116 | 1.09916 | ||
14421 | 2023.01.24 14:45 | modify | 1559 | 0.10 | 1.08905 | 1.07105 | 1.09905 | ||
14422 | 2023.01.24 14:45 | modify | 1554 | 0.10 | 1.08841 | 1.07041 | 1.09841 | ||
14423 | 2023.01.24 14:59 | modify | 1549 | 0.10 | 1.09034 | 1.07234 | 1.09834 | ||
14424 | 2023.01.24 14:59 | modify | 1551 | 0.10 | 1.09026 | 1.07226 | 1.09826 | ||
14425 | 2023.01.24 14:59 | modify | 1553 | 0.10 | 1.09021 | 1.07221 | 1.09821 | ||
14426 | 2023.01.24 14:59 | modify | 1546 | 0.10 | 1.09016 | 1.07216 | 1.09816 | ||
14427 | 2023.01.24 15:00 | s/l | 1539 | 0.10 | 1.08393 | 1.08393 | 1.09993 | -22.15 | 28110.45 |
14428 | 2023.01.24 15:00 | modify | 1561 | 0.10 | 1.08776 | 1.06976 | 1.09776 | ||
14429 | 2023.01.24 15:00 | modify | 1547 | 0.10 | 1.08975 | 1.07175 | 1.09775 | ||
14430 | 2023.01.24 15:00 | modify | 1544 | 0.10 | 1.08975 | 1.07175 | 1.09775 | ||
14431 | 2023.01.24 15:00 | modify | 1550 | 0.10 | 1.09171 | 1.07371 | 1.09771 | ||
14432 | 2023.01.24 15:00 | s/l | 1538 | 0.10 | 1.08370 | 1.08370 | 1.09970 | -22.15 | 28088.30 |
14433 | 2023.01.24 15:08 | modify | 1545 | 0.10 | 1.08954 | 1.08154 | 1.09754 | ||
14434 | 2023.01.24 15:08 | modify | 1548 | 0.10 | 1.08951 | 1.08151 | 1.09751 | ||
14435 | 2023.01.24 16:00 | buy | 1564 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
14436 | 2023.01.24 16:00 | modify | 1564 | 0.10 | 1.08781 | 1.06981 | 1.10181 | ||
14437 | 2023.01.24 17:00 | buy | 1565 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
14438 | 2023.01.24 17:00 | modify | 1565 | 0.10 | 1.08745 | 1.06945 | 1.10145 | ||
14439 | 2023.01.24 18:00 | buy | 1566 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
14440 | 2023.01.24 18:00 | modify | 1566 | 0.10 | 1.08862 | 1.07062 | 1.10262 | ||
14441 | 2023.01.24 19:00 | buy | 1567 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
14442 | 2023.01.24 19:00 | modify | 1567 | 0.10 | 1.08819 | 1.07019 | 1.10219 | ||
14443 | 2023.01.24 20:00 | buy | 1568 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
14444 | 2023.01.24 20:00 | modify | 1568 | 0.10 | 1.08866 | 1.07066 | 1.10266 | ||
14445 | 2023.01.24 21:00 | buy | 1569 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
14446 | 2023.01.24 21:00 | modify | 1569 | 0.10 | 1.08843 | 1.07043 | 1.10243 | ||
14447 | 2023.01.24 22:00 | buy | 1570 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
14448 | 2023.01.24 22:00 | modify | 1570 | 0.10 | 1.08878 | 1.07078 | 1.10278 | ||
14449 | 2023.01.24 23:00 | buy | 1571 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
14450 | 2023.01.24 23:00 | modify | 1571 | 0.10 | 1.08880 | 1.07080 | 1.10280 | ||
14451 | 2023.01.25 00:00 | buy | 1572 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
14452 | 2023.01.25 00:00 | modify | 1572 | 0.10 | 1.08929 | 1.07129 | 1.10329 | ||
14453 | 2023.01.25 02:00 | buy | 1573 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
14454 | 2023.01.25 02:00 | modify | 1573 | 0.10 | 1.08959 | 1.07159 | 1.10359 | ||
14455 | 2023.01.25 02:12 | modify | 1563 | 0.10 | 1.08686 | 1.07886 | 1.10086 | ||
14456 | 2023.01.25 02:29 | modify | 1562 | 0.10 | 1.08695 | 1.07895 | 1.10095 | ||
14457 | 2023.01.25 03:00 | buy | 1574 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
14458 | 2023.01.25 03:00 | modify | 1574 | 0.10 | 1.08993 | 1.07193 | 1.10393 | ||
14459 | 2023.01.25 04:00 | buy | 1575 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
14460 | 2023.01.25 04:00 | modify | 1575 | 0.10 | 1.09001 | 1.07201 | 1.10401 | ||
14461 | 2023.01.25 04:07 | modify | 1556 | 0.10 | 1.08616 | 1.08016 | 1.10016 | ||
14462 | 2023.01.25 05:00 | buy | 1576 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
14463 | 2023.01.25 05:00 | modify | 1576 | 0.10 | 1.09016 | 1.07216 | 1.10416 | ||
14464 | 2023.01.25 06:00 | buy | 1577 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
14465 | 2023.01.25 06:00 | modify | 1577 | 0.10 | 1.09002 | 1.07202 | 1.10402 | ||
14466 | 2023.01.25 06:22 | modify | 1555 | 0.10 | 1.08741 | 1.07941 | 1.10141 | ||
14467 | 2023.01.25 06:22 | modify | 1565 | 0.10 | 1.08745 | 1.07945 | 1.10145 | ||
14468 | 2023.01.25 06:22 | modify | 1557 | 0.10 | 1.08645 | 1.08045 | 1.10045 | ||
14469 | 2023.01.25 06:22 | modify | 1561 | 0.10 | 1.08776 | 1.08376 | 1.09776 | ||
14470 | 2023.01.25 06:22 | modify | 1558 | 0.10 | 1.08675 | 1.08075 | 1.10075 | ||
14471 | 2023.01.25 06:22 | modify | 1564 | 0.10 | 1.08781 | 1.07981 | 1.10181 | ||
14472 | 2023.01.25 06:22 | modify | 1563 | 0.10 | 1.08686 | 1.08086 | 1.10086 | ||
14473 | 2023.01.25 06:22 | modify | 1562 | 0.10 | 1.08695 | 1.08095 | 1.10095 | ||
14474 | 2023.01.25 07:00 | buy | 1578 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
14475 | 2023.01.25 07:00 | modify | 1578 | 0.10 | 1.09090 | 1.07290 | 1.10490 | ||
14476 | 2023.01.25 08:00 | buy | 1579 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
14477 | 2023.01.25 08:00 | modify | 1579 | 0.10 | 1.08838 | 1.07038 | 1.10238 | ||
14478 | 2023.01.25 08:50 | modify | 1578 | 0.10 | 1.09090 | 1.07290 | 1.10090 | ||
14479 | 2023.01.25 09:00 | close | 1540 | 0.10 | 1.08771 | 1.08308 | 1.10108 | 3.07 | 28091.37 |
14480 | 2023.01.25 09:00 | buy | 1580 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
14481 | 2023.01.25 09:00 | modify | 1580 | 0.10 | 1.08801 | 1.07001 | 1.10201 | ||
14482 | 2023.01.25 10:00 | close | 1541 | 0.10 | 1.08811 | 1.08281 | 1.10081 | 9.77 | 28101.14 |
14483 | 2023.01.25 10:00 | buy | 1581 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
14484 | 2023.01.25 10:00 | modify | 1581 | 0.10 | 1.08841 | 1.07041 | 1.10241 | ||
14485 | 2023.01.25 11:12 | modify | 1576 | 0.10 | 1.09016 | 1.07216 | 1.10016 | ||
14486 | 2023.01.25 11:23 | modify | 1577 | 0.10 | 1.09002 | 1.07202 | 1.10002 | ||
14487 | 2023.01.25 11:23 | modify | 1575 | 0.10 | 1.09001 | 1.07201 | 1.10001 | ||
14488 | 2023.01.25 11:23 | modify | 1574 | 0.10 | 1.08993 | 1.07193 | 1.09993 | ||
14489 | 2023.01.25 15:00 | close | 1542 | 0.10 | 1.08936 | 1.08269 | 1.10069 | 24.55 | 28125.69 |
14490 | 2023.01.25 15:00 | buy | 1582 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
14491 | 2023.01.25 15:00 | modify | 1582 | 0.10 | 1.08966 | 1.07166 | 1.10366 | ||
14492 | 2023.01.25 15:04 | modify | 1580 | 0.10 | 1.08801 | 1.08001 | 1.10201 | ||
14493 | 2023.01.25 15:04 | modify | 1556 | 0.10 | 1.08616 | 1.08216 | 1.10016 | ||
14494 | 2023.01.25 15:04 | modify | 1567 | 0.10 | 1.08819 | 1.08019 | 1.10219 | ||
14495 | 2023.01.25 15:04 | modify | 1579 | 0.10 | 1.08838 | 1.08038 | 1.10238 | ||
14496 | 2023.01.25 15:04 | modify | 1555 | 0.10 | 1.08741 | 1.08141 | 1.10141 | ||
14497 | 2023.01.25 15:04 | modify | 1581 | 0.10 | 1.08841 | 1.08041 | 1.10241 | ||
14498 | 2023.01.25 15:04 | modify | 1554 | 0.10 | 1.08841 | 1.08441 | 1.09841 | ||
14499 | 2023.01.25 15:04 | modify | 1569 | 0.10 | 1.08843 | 1.08043 | 1.10243 | ||
14500 | 2023.01.25 15:04 | modify | 1565 | 0.10 | 1.08745 | 1.08145 | 1.10145 | ||
14501 | 2023.01.25 15:04 | modify | 1557 | 0.10 | 1.08645 | 1.08245 | 1.10045 | ||
14502 | 2023.01.25 15:04 | modify | 1568 | 0.10 | 1.08866 | 1.08066 | 1.10266 | ||
14503 | 2023.01.25 15:04 | modify | 1566 | 0.10 | 1.08862 | 1.08062 | 1.10262 | ||
14504 | 2023.01.25 15:05 | modify | 1561 | 0.10 | 1.08776 | 1.08576 | 1.09776 | ||
14505 | 2023.01.25 15:05 | modify | 1558 | 0.10 | 1.08675 | 1.08275 | 1.10075 | ||
14506 | 2023.01.25 15:05 | modify | 1543 | 0.10 | 1.08876 | 1.08476 | 1.09876 | ||
14507 | 2023.01.25 15:05 | modify | 1571 | 0.10 | 1.08880 | 1.08080 | 1.10280 | ||
14508 | 2023.01.25 15:05 | modify | 1570 | 0.10 | 1.08878 | 1.08078 | 1.10278 | ||
14509 | 2023.01.25 15:05 | modify | 1564 | 0.10 | 1.08781 | 1.08181 | 1.10181 | ||
14510 | 2023.01.25 15:05 | modify | 1563 | 0.10 | 1.08686 | 1.08286 | 1.10086 | ||
14511 | 2023.01.25 15:05 | modify | 1562 | 0.10 | 1.08695 | 1.08295 | 1.10095 | ||
14512 | 2023.01.25 15:05 | modify | 1580 | 0.10 | 1.08801 | 1.08201 | 1.10201 | ||
14513 | 2023.01.25 15:05 | modify | 1559 | 0.10 | 1.08905 | 1.08505 | 1.09905 | ||
14514 | 2023.01.25 15:06 | modify | 1560 | 0.10 | 1.08916 | 1.08516 | 1.09916 | ||
14515 | 2023.01.25 15:06 | modify | 1556 | 0.10 | 1.08616 | 1.08416 | 1.10016 | ||
14516 | 2023.01.25 15:06 | modify | 1567 | 0.10 | 1.08819 | 1.08219 | 1.10219 | ||
14517 | 2023.01.25 15:08 | modify | 1572 | 0.10 | 1.08929 | 1.08129 | 1.10329 | ||
14518 | 2023.01.25 16:00 | close | 1543 | 0.10 | 1.09018 | 1.08476 | 1.09876 | 12.05 | 28137.74 |
14519 | 2023.01.25 16:00 | buy | 1583 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
14520 | 2023.01.25 16:00 | modify | 1583 | 0.10 | 1.09048 | 1.07248 | 1.10448 | ||
14521 | 2023.01.25 17:00 | close | 1544 | 0.10 | 1.09001 | 1.07175 | 1.09775 | 0.45 | 28138.19 |
14522 | 2023.01.25 17:00 | buy | 1584 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
14523 | 2023.01.25 17:00 | modify | 1584 | 0.10 | 1.09031 | 1.07231 | 1.10431 | ||
14524 | 2023.01.25 18:00 | close | 1545 | 0.10 | 1.08992 | 1.08154 | 1.09754 | 1.65 | 28139.84 |
14525 | 2023.01.25 18:00 | buy | 1585 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
14526 | 2023.01.25 18:00 | modify | 1585 | 0.10 | 1.09022 | 1.07222 | 1.10422 | ||
14527 | 2023.01.25 19:00 | close | 1546 | 0.10 | 1.09089 | 1.07216 | 1.09816 | 5.15 | 28144.99 |
14528 | 2023.01.25 19:00 | buy | 1586 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
14529 | 2023.01.25 19:00 | modify | 1586 | 0.10 | 1.09119 | 1.07319 | 1.10519 | ||
14530 | 2023.01.25 20:00 | close | 1547 | 0.10 | 1.09145 | 1.07175 | 1.09775 | 14.85 | 28159.84 |
14531 | 2023.01.25 20:00 | buy | 1587 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
14532 | 2023.01.25 20:00 | modify | 1587 | 0.10 | 1.09175 | 1.07375 | 1.10575 | ||
14533 | 2023.01.25 21:00 | close | 1548 | 0.10 | 1.09142 | 1.08151 | 1.09751 | 16.95 | 28176.78 |
14534 | 2023.01.25 21:00 | buy | 1588 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
14535 | 2023.01.25 21:00 | modify | 1588 | 0.10 | 1.09172 | 1.07372 | 1.10572 | ||
14536 | 2023.01.25 22:00 | close | 1549 | 0.10 | 1.09146 | 1.07234 | 1.09834 | 9.05 | 28185.83 |
14537 | 2023.01.25 22:00 | buy | 1589 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
14538 | 2023.01.25 22:00 | modify | 1589 | 0.10 | 1.09176 | 1.07376 | 1.10576 | ||
14539 | 2023.01.25 23:00 | close | 1550 | 0.10 | 1.09125 | 1.07371 | 1.09771 | -6.75 | 28179.08 |
14540 | 2023.01.25 23:00 | buy | 1590 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
14541 | 2023.01.25 23:00 | modify | 1590 | 0.10 | 1.09155 | 1.07355 | 1.10555 | ||
14542 | 2023.01.26 00:00 | close | 1551 | 0.10 | 1.09206 | 1.07226 | 1.09826 | 12.62 | 28191.70 |
14543 | 2023.01.26 00:00 | buy | 1591 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
14544 | 2023.01.26 00:00 | modify | 1591 | 0.10 | 1.09236 | 1.07436 | 1.10636 | ||
14545 | 2023.01.26 00:12 | modify | 1579 | 0.10 | 1.08838 | 1.08238 | 1.10238 | ||
14546 | 2023.01.26 00:20 | modify | 1581 | 0.10 | 1.08841 | 1.08241 | 1.10241 | ||
14547 | 2023.01.26 00:20 | modify | 1555 | 0.10 | 1.08741 | 1.08341 | 1.10141 | ||
14548 | 2023.01.26 00:20 | modify | 1554 | 0.10 | 1.08841 | 1.08641 | 1.09841 | ||
14549 | 2023.01.26 00:20 | modify | 1569 | 0.10 | 1.08843 | 1.08243 | 1.10243 | ||
14550 | 2023.01.26 00:20 | modify | 1565 | 0.10 | 1.08745 | 1.08345 | 1.10145 | ||
14551 | 2023.01.26 00:20 | modify | 1557 | 0.10 | 1.08645 | 1.08445 | 1.10045 | ||
14552 | 2023.01.26 01:00 | close | 1552 | 0.10 | 1.09156 | 1.07343 | 1.09943 | -4.08 | 28187.62 |
14553 | 2023.01.26 01:00 | buy | 1592 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
14554 | 2023.01.26 01:00 | modify | 1592 | 0.10 | 1.09186 | 1.07386 | 1.10586 | ||
14555 | 2023.01.26 02:00 | close | 1553 | 0.10 | 1.09190 | 1.07221 | 1.09821 | 11.52 | 28199.15 |
14556 | 2023.01.26 02:00 | buy | 1593 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
14557 | 2023.01.26 02:00 | modify | 1593 | 0.10 | 1.09220 | 1.07420 | 1.10620 | ||
14558 | 2023.01.26 03:00 | close | 1554 | 0.10 | 1.09151 | 1.08641 | 1.09841 | 25.62 | 28224.77 |
14559 | 2023.01.26 03:00 | buy | 1594 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
14560 | 2023.01.26 03:00 | modify | 1594 | 0.10 | 1.09181 | 1.07381 | 1.10581 | ||
14561 | 2023.01.26 04:00 | close | 1555 | 0.10 | 1.09129 | 1.08341 | 1.10141 | 33.42 | 28258.19 |
14562 | 2023.01.26 04:00 | buy | 1595 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
14563 | 2023.01.26 04:00 | modify | 1595 | 0.10 | 1.09159 | 1.07359 | 1.10559 | ||
14564 | 2023.01.26 05:00 | close | 1556 | 0.10 | 1.09142 | 1.08416 | 1.10016 | 47.22 | 28305.41 |
14565 | 2023.01.26 05:00 | buy | 1596 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
14566 | 2023.01.26 05:00 | modify | 1596 | 0.10 | 1.09172 | 1.07372 | 1.10572 | ||
14567 | 2023.01.26 06:00 | close | 1557 | 0.10 | 1.09184 | 1.08445 | 1.10045 | 48.52 | 28353.93 |
14568 | 2023.01.26 06:00 | buy | 1597 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
14569 | 2023.01.26 06:00 | modify | 1597 | 0.10 | 1.09214 | 1.07414 | 1.10614 | ||
14570 | 2023.01.26 06:51 | modify | 1573 | 0.10 | 1.08959 | 1.08159 | 1.10359 | ||
14571 | 2023.01.26 06:51 | modify | 1566 | 0.10 | 1.08862 | 1.08262 | 1.10262 | ||
14572 | 2023.01.26 06:51 | modify | 1568 | 0.10 | 1.08866 | 1.08266 | 1.10266 | ||
14573 | 2023.01.26 06:51 | modify | 1582 | 0.10 | 1.08966 | 1.08166 | 1.10366 | ||
14574 | 2023.01.26 06:51 | modify | 1570 | 0.10 | 1.08878 | 1.08278 | 1.10278 | ||
14575 | 2023.01.26 06:51 | modify | 1561 | 0.10 | 1.08776 | 1.08776 | 1.09776 | ||
14576 | 2023.01.26 06:51 | modify | 1558 | 0.10 | 1.08675 | 1.08475 | 1.10075 | ||
14577 | 2023.01.26 06:51 | modify | 1571 | 0.10 | 1.08880 | 1.08280 | 1.10280 | ||
14578 | 2023.01.26 06:51 | modify | 1564 | 0.10 | 1.08781 | 1.08381 | 1.10181 | ||
14579 | 2023.01.26 06:51 | modify | 1563 | 0.10 | 1.08686 | 1.08486 | 1.10086 | ||
14580 | 2023.01.26 07:00 | close | 1558 | 0.10 | 1.09201 | 1.08475 | 1.10075 | 47.22 | 28401.15 |
14581 | 2023.01.26 07:00 | buy | 1598 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
14582 | 2023.01.26 07:00 | modify | 1598 | 0.10 | 1.09231 | 1.07431 | 1.10631 | ||
14583 | 2023.01.26 08:00 | close | 1559 | 0.10 | 1.09195 | 1.08505 | 1.09905 | 24.70 | 28425.85 |
14584 | 2023.01.26 08:00 | buy | 1599 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
14585 | 2023.01.26 08:00 | modify | 1599 | 0.10 | 1.09225 | 1.07425 | 1.10625 | ||
14586 | 2023.01.26 09:00 | close | 1560 | 0.10 | 1.09089 | 1.08516 | 1.09916 | 13.00 | 28438.85 |
14587 | 2023.01.26 09:00 | buy | 1600 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
14588 | 2023.01.26 09:00 | modify | 1600 | 0.10 | 1.09119 | 1.07319 | 1.10519 | ||
14589 | 2023.01.26 11:00 | close | 1561 | 0.10 | 1.09066 | 1.08776 | 1.09776 | 24.70 | 28463.54 |
14590 | 2023.01.26 11:00 | buy | 1601 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
14591 | 2023.01.26 11:00 | modify | 1601 | 0.10 | 1.09096 | 1.07296 | 1.10496 | ||
14592 | 2023.01.26 12:00 | close | 1562 | 0.10 | 1.09028 | 1.08295 | 1.10095 | 29.00 | 28492.54 |
14593 | 2023.01.26 12:00 | buy | 1602 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
14594 | 2023.01.26 12:00 | modify | 1602 | 0.10 | 1.09058 | 1.07258 | 1.10458 | ||
14595 | 2023.01.26 13:30 | modify | 1599 | 0.10 | 1.09225 | 1.07425 | 1.10225 | ||
14596 | 2023.01.26 13:30 | modify | 1598 | 0.10 | 1.09231 | 1.07431 | 1.10231 | ||
14597 | 2023.01.26 13:30 | modify | 1591 | 0.10 | 1.09236 | 1.07436 | 1.10236 | ||
14598 | 2023.01.26 13:30 | modify | 1593 | 0.10 | 1.09220 | 1.07420 | 1.10220 | ||
14599 | 2023.01.26 13:30 | modify | 1597 | 0.10 | 1.09214 | 1.07414 | 1.10214 | ||
14600 | 2023.01.26 13:30 | modify | 1594 | 0.10 | 1.09181 | 1.07381 | 1.10181 | ||
14601 | 2023.01.26 13:30 | modify | 1592 | 0.10 | 1.09186 | 1.07386 | 1.10186 | ||
14602 | 2023.01.26 13:30 | modify | 1596 | 0.10 | 1.09172 | 1.07372 | 1.10172 | ||
14603 | 2023.01.26 13:30 | modify | 1589 | 0.10 | 1.09176 | 1.07376 | 1.10176 | ||
14604 | 2023.01.26 13:30 | modify | 1588 | 0.10 | 1.09172 | 1.07372 | 1.10172 | ||
14605 | 2023.01.26 13:30 | modify | 1587 | 0.10 | 1.09175 | 1.07375 | 1.10175 | ||
14606 | 2023.01.26 13:30 | modify | 1595 | 0.10 | 1.09159 | 1.07359 | 1.10159 | ||
14607 | 2023.01.26 13:30 | modify | 1590 | 0.10 | 1.09155 | 1.07355 | 1.10155 | ||
14608 | 2023.01.26 15:36 | modify | 1600 | 0.10 | 1.09119 | 1.07319 | 1.10119 | ||
14609 | 2023.01.26 15:36 | modify | 1586 | 0.10 | 1.09119 | 1.07319 | 1.10119 | ||
14610 | 2023.01.26 15:38 | modify | 1601 | 0.10 | 1.09096 | 1.07296 | 1.10096 | ||
14611 | 2023.01.26 15:47 | modify | 1602 | 0.10 | 1.09058 | 1.07258 | 1.10058 | ||
14612 | 2023.01.26 15:52 | modify | 1583 | 0.10 | 1.09048 | 1.07248 | 1.10048 | ||
14613 | 2023.01.26 15:52 | modify | 1591 | 0.10 | 1.09236 | 1.07436 | 1.10036 | ||
14614 | 2023.01.26 15:52 | modify | 1598 | 0.10 | 1.09231 | 1.07431 | 1.10031 | ||
14615 | 2023.01.26 15:52 | modify | 1584 | 0.10 | 1.09031 | 1.07231 | 1.10031 | ||
14616 | 2023.01.26 15:53 | modify | 1599 | 0.10 | 1.09225 | 1.07425 | 1.10025 | ||
14617 | 2023.01.26 15:53 | modify | 1593 | 0.10 | 1.09220 | 1.07420 | 1.10020 | ||
14618 | 2023.01.26 15:53 | modify | 1585 | 0.10 | 1.09022 | 1.07222 | 1.10022 | ||
14619 | 2023.01.26 15:53 | modify | 1597 | 0.10 | 1.09214 | 1.07414 | 1.10014 | ||
14620 | 2023.01.26 15:54 | modify | 1592 | 0.10 | 1.09186 | 1.07386 | 1.09986 | ||
14621 | 2023.01.26 15:54 | modify | 1594 | 0.10 | 1.09181 | 1.07381 | 1.09981 | ||
14622 | 2023.01.26 15:54 | modify | 1589 | 0.10 | 1.09176 | 1.07376 | 1.09976 | ||
14623 | 2023.01.26 15:54 | modify | 1587 | 0.10 | 1.09175 | 1.07375 | 1.09975 | ||
14624 | 2023.01.26 15:54 | modify | 1596 | 0.10 | 1.09172 | 1.07372 | 1.09972 | ||
14625 | 2023.01.26 15:54 | modify | 1588 | 0.10 | 1.09172 | 1.07372 | 1.09972 | ||
14626 | 2023.01.26 15:54 | modify | 1582 | 0.10 | 1.08966 | 1.08166 | 1.09966 | ||
14627 | 2023.01.26 15:55 | modify | 1595 | 0.10 | 1.09159 | 1.07359 | 1.09959 | ||
14628 | 2023.01.26 15:55 | modify | 1573 | 0.10 | 1.08959 | 1.08159 | 1.09959 | ||
14629 | 2023.01.26 15:55 | modify | 1590 | 0.10 | 1.09155 | 1.07355 | 1.09955 | ||
14630 | 2023.01.26 15:55 | modify | 1572 | 0.10 | 1.08929 | 1.08129 | 1.09929 | ||
14631 | 2023.01.26 15:55 | modify | 1600 | 0.10 | 1.09119 | 1.07319 | 1.09919 | ||
14632 | 2023.01.26 15:55 | modify | 1586 | 0.10 | 1.09119 | 1.07319 | 1.09919 | ||
14633 | 2023.01.27 14:12 | s/l | 1563 | 0.10 | 1.08486 | 1.08486 | 1.10086 | -25.38 | 28467.16 |
14634 | 2023.01.27 14:12 | modify | 1601 | 0.10 | 1.09096 | 1.07296 | 1.09896 | ||
14635 | 2023.01.27 14:12 | modify | 1578 | 0.10 | 1.09090 | 1.07290 | 1.09890 | ||
14636 | 2023.01.27 14:12 | modify | 1571 | 0.10 | 1.08880 | 1.08280 | 1.09880 | ||
14637 | 2023.01.27 14:13 | modify | 1570 | 0.10 | 1.08878 | 1.08278 | 1.09878 | ||
14638 | 2023.01.27 14:13 | modify | 1568 | 0.10 | 1.08866 | 1.08266 | 1.09866 | ||
14639 | 2023.01.27 14:13 | modify | 1566 | 0.10 | 1.08862 | 1.08262 | 1.09862 | ||
14640 | 2023.01.27 14:13 | modify | 1602 | 0.10 | 1.09058 | 1.07258 | 1.09858 | ||
14641 | 2023.01.27 15:44 | modify | 1583 | 0.10 | 1.09048 | 1.07248 | 1.09848 | ||
14642 | 2023.01.27 15:44 | modify | 1569 | 0.10 | 1.08843 | 1.08243 | 1.09843 | ||
14643 | 2023.01.27 15:44 | modify | 1581 | 0.10 | 1.08841 | 1.08241 | 1.09841 | ||
14644 | 2023.01.27 15:44 | modify | 1579 | 0.10 | 1.08838 | 1.08238 | 1.09838 | ||
14645 | 2023.01.27 15:44 | modify | 1591 | 0.10 | 1.09236 | 1.07436 | 1.09836 | ||
14646 | 2023.01.27 15:46 | modify | 1598 | 0.10 | 1.09231 | 1.07431 | 1.09831 | ||
14647 | 2023.01.27 15:46 | modify | 1584 | 0.10 | 1.09031 | 1.07231 | 1.09831 | ||
14648 | 2023.01.27 15:46 | modify | 1599 | 0.10 | 1.09225 | 1.07425 | 1.09825 | ||
14649 | 2023.01.27 15:46 | modify | 1585 | 0.10 | 1.09022 | 1.07222 | 1.09822 | ||
14650 | 2023.01.27 15:46 | modify | 1593 | 0.10 | 1.09220 | 1.07420 | 1.09820 | ||
14651 | 2023.01.27 15:46 | modify | 1567 | 0.10 | 1.08819 | 1.08219 | 1.09819 | ||
14652 | 2023.01.27 15:46 | modify | 1597 | 0.10 | 1.09214 | 1.07414 | 1.09814 | ||
14653 | 2023.01.27 15:46 | modify | 1576 | 0.10 | 1.09016 | 1.07216 | 1.09816 | ||
14654 | 2023.01.27 15:46 | modify | 1577 | 0.10 | 1.09002 | 1.07202 | 1.09802 | ||
14655 | 2023.01.27 15:47 | modify | 1580 | 0.10 | 1.08801 | 1.08201 | 1.09801 | ||
14656 | 2023.01.27 15:47 | modify | 1575 | 0.10 | 1.09001 | 1.07201 | 1.09801 | ||
14657 | 2023.01.27 15:47 | modify | 1592 | 0.10 | 1.09186 | 1.07386 | 1.09786 | ||
14658 | 2023.01.27 15:47 | modify | 1574 | 0.10 | 1.08993 | 1.07193 | 1.09793 | ||
14659 | 2023.01.27 15:47 | s/l | 1564 | 0.10 | 1.08381 | 1.08381 | 1.10181 | -45.38 | 28421.78 |
14660 | 2023.01.27 15:47 | modify | 1594 | 0.10 | 1.09181 | 1.07381 | 1.09781 | ||
14661 | 2023.01.30 10:05 | modify | 1580 | 0.10 | 1.08801 | 1.08401 | 1.09801 | ||
14662 | 2023.01.30 10:05 | modify | 1567 | 0.10 | 1.08819 | 1.08419 | 1.09819 | ||
14663 | 2023.01.30 19:12 | s/l | 1567 | 0.10 | 1.08419 | 1.08419 | 1.09819 | -46.45 | 28375.33 |
14664 | 2023.01.30 19:16 | s/l | 1580 | 0.10 | 1.08401 | 1.08401 | 1.09801 | -45.38 | 28329.95 |
14665 | 2023.01.30 22:00 | sell | 1603 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
14666 | 2023.01.30 22:00 | modify | 1603 | 0.10 | 1.08488 | 1.10288 | 1.07088 | ||
14667 | 2023.01.30 23:00 | sell | 1604 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
14668 | 2023.01.30 23:00 | modify | 1604 | 0.10 | 1.08506 | 1.10306 | 1.07106 | ||
14669 | 2023.01.31 05:58 | modify | 1589 | 0.10 | 1.09176 | 1.07376 | 1.09776 | ||
14670 | 2023.01.31 05:58 | modify | 1587 | 0.10 | 1.09175 | 1.07375 | 1.09775 | ||
14671 | 2023.01.31 05:58 | modify | 1596 | 0.10 | 1.09172 | 1.07372 | 1.09772 | ||
14672 | 2023.01.31 05:58 | modify | 1588 | 0.10 | 1.09172 | 1.07372 | 1.09772 | ||
14673 | 2023.01.31 05:58 | modify | 1582 | 0.10 | 1.08966 | 1.08166 | 1.09766 | ||
14674 | 2023.01.31 05:58 | modify | 1595 | 0.10 | 1.09159 | 1.07359 | 1.09759 | ||
14675 | 2023.01.31 05:58 | modify | 1573 | 0.10 | 1.08959 | 1.08159 | 1.09759 | ||
14676 | 2023.01.31 05:59 | modify | 1590 | 0.10 | 1.09155 | 1.07355 | 1.09755 | ||
14677 | 2023.01.31 05:59 | s/l | 1565 | 0.10 | 1.08345 | 1.08345 | 1.10145 | -47.53 | 28282.42 |
14678 | 2023.01.31 05:59 | modify | 1572 | 0.10 | 1.08929 | 1.08129 | 1.09729 | ||
14679 | 2023.01.31 06:03 | modify | 1600 | 0.10 | 1.09119 | 1.07319 | 1.09719 | ||
14680 | 2023.01.31 06:03 | modify | 1586 | 0.10 | 1.09119 | 1.07319 | 1.09719 | ||
14681 | 2023.01.31 08:07 | modify | 1601 | 0.10 | 1.09096 | 1.07296 | 1.09696 | ||
14682 | 2023.01.31 08:07 | modify | 1578 | 0.10 | 1.09090 | 1.07290 | 1.09690 | ||
14683 | 2023.01.31 08:07 | s/l | 1571 | 0.10 | 1.08280 | 1.08280 | 1.09880 | -67.53 | 28214.89 |
14684 | 2023.01.31 08:07 | s/l | 1570 | 0.10 | 1.08278 | 1.08278 | 1.09878 | -67.53 | 28147.36 |
14685 | 2023.01.31 08:07 | s/l | 1568 | 0.10 | 1.08266 | 1.08266 | 1.09866 | -67.53 | 28079.83 |
14686 | 2023.01.31 08:07 | s/l | 1566 | 0.10 | 1.08262 | 1.08262 | 1.09862 | -67.53 | 28012.30 |
14687 | 2023.01.31 08:08 | modify | 1602 | 0.10 | 1.09058 | 1.07258 | 1.09658 | ||
14688 | 2023.01.31 08:08 | modify | 1583 | 0.10 | 1.09048 | 1.07248 | 1.09648 | ||
14689 | 2023.01.31 08:08 | s/l | 1569 | 0.10 | 1.08243 | 1.08243 | 1.09843 | -67.53 | 27944.77 |
14690 | 2023.01.31 08:08 | s/l | 1581 | 0.10 | 1.08241 | 1.08241 | 1.09841 | -66.45 | 27878.32 |
14691 | 2023.01.31 08:10 | s/l | 1579 | 0.10 | 1.08238 | 1.08238 | 1.09838 | -66.45 | 27811.86 |
14692 | 2023.01.31 08:10 | modify | 1591 | 0.10 | 1.09236 | 1.07436 | 1.09636 | ||
14693 | 2023.01.31 08:10 | modify | 1598 | 0.10 | 1.09231 | 1.07431 | 1.09631 | ||
14694 | 2023.01.31 08:10 | modify | 1584 | 0.10 | 1.09031 | 1.07231 | 1.09631 | ||
14695 | 2023.01.31 08:10 | modify | 1599 | 0.10 | 1.09225 | 1.07425 | 1.09625 | ||
14696 | 2023.01.31 08:10 | modify | 1585 | 0.10 | 1.09022 | 1.07222 | 1.09622 | ||
14697 | 2023.01.31 08:10 | modify | 1593 | 0.10 | 1.09220 | 1.07420 | 1.09620 | ||
14698 | 2023.01.31 08:11 | modify | 1576 | 0.10 | 1.09016 | 1.07216 | 1.09616 | ||
14699 | 2023.01.31 08:11 | modify | 1597 | 0.10 | 1.09214 | 1.07414 | 1.09614 | ||
14700 | 2023.01.31 08:11 | modify | 1577 | 0.10 | 1.09002 | 1.07202 | 1.09602 | ||
14701 | 2023.01.31 08:11 | modify | 1575 | 0.10 | 1.09001 | 1.07201 | 1.09601 | ||
14702 | 2023.01.31 08:11 | modify | 1574 | 0.10 | 1.08993 | 1.07193 | 1.09593 | ||
14703 | 2023.01.31 08:11 | modify | 1592 | 0.10 | 1.09186 | 1.07386 | 1.09586 | ||
14704 | 2023.01.31 08:11 | modify | 1594 | 0.10 | 1.09181 | 1.07381 | 1.09581 | ||
14705 | 2023.01.31 08:11 | modify | 1589 | 0.10 | 1.09176 | 1.07376 | 1.09576 | ||
14706 | 2023.01.31 08:11 | modify | 1604 | 0.10 | 1.08506 | 1.09306 | 1.07106 | ||
14707 | 2023.01.31 08:11 | modify | 1587 | 0.10 | 1.09175 | 1.07375 | 1.09575 | ||
14708 | 2023.01.31 08:11 | modify | 1596 | 0.10 | 1.09172 | 1.07372 | 1.09572 | ||
14709 | 2023.01.31 08:11 | modify | 1588 | 0.10 | 1.09172 | 1.07372 | 1.09572 | ||
14710 | 2023.01.31 08:11 | s/l | 1582 | 0.10 | 1.08166 | 1.08166 | 1.09766 | -86.45 | 27725.41 |
14711 | 2023.01.31 08:11 | s/l | 1573 | 0.10 | 1.08159 | 1.08159 | 1.09759 | -86.45 | 27638.95 |
14712 | 2023.01.31 08:11 | modify | 1595 | 0.10 | 1.09159 | 1.07359 | 1.09559 | ||
14713 | 2023.01.31 08:11 | modify | 1603 | 0.10 | 1.08488 | 1.09288 | 1.07088 | ||
14714 | 2023.01.31 08:11 | modify | 1590 | 0.10 | 1.09155 | 1.07355 | 1.09555 | ||
14715 | 2023.01.31 08:13 | s/l | 1572 | 0.10 | 1.08129 | 1.08129 | 1.09729 | -86.45 | 27552.50 |
14716 | 2023.01.31 08:16 | modify | 1600 | 0.10 | 1.09119 | 1.07319 | 1.09519 | ||
14717 | 2023.01.31 08:16 | modify | 1586 | 0.10 | 1.09119 | 1.07319 | 1.09519 | ||
14718 | 2023.01.31 08:41 | modify | 1601 | 0.10 | 1.09096 | 1.07296 | 1.09496 | ||
14719 | 2023.01.31 08:41 | modify | 1578 | 0.10 | 1.09090 | 1.07290 | 1.09490 | ||
14720 | 2023.01.31 08:41 | modify | 1604 | 0.10 | 1.08506 | 1.09106 | 1.07106 | ||
14721 | 2023.01.31 08:41 | modify | 1603 | 0.10 | 1.08488 | 1.09088 | 1.07088 | ||
14722 | 2023.01.31 08:41 | modify | 1602 | 0.10 | 1.09058 | 1.07258 | 1.09458 | ||
14723 | 2023.01.31 08:41 | modify | 1583 | 0.10 | 1.09048 | 1.07248 | 1.09448 | ||
14724 | 2023.01.31 08:59 | modify | 1591 | 0.10 | 1.09236 | 1.07436 | 1.09436 | ||
14725 | 2023.01.31 08:59 | modify | 1598 | 0.10 | 1.09231 | 1.07431 | 1.09431 | ||
14726 | 2023.01.31 08:59 | modify | 1584 | 0.10 | 1.09031 | 1.07231 | 1.09431 | ||
14727 | 2023.01.31 08:59 | modify | 1599 | 0.10 | 1.09225 | 1.07425 | 1.09425 | ||
14728 | 2023.01.31 09:00 | modify | 1585 | 0.10 | 1.09022 | 1.07222 | 1.09422 | ||
14729 | 2023.01.31 09:00 | modify | 1593 | 0.10 | 1.09220 | 1.07420 | 1.09420 | ||
14730 | 2023.01.31 14:00 | buy | 1605 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
14731 | 2023.01.31 14:00 | modify | 1605 | 0.10 | 1.08538 | 1.06738 | 1.09938 | ||
14732 | 2023.01.31 15:00 | buy | 1606 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
14733 | 2023.01.31 15:00 | modify | 1606 | 0.10 | 1.08505 | 1.06705 | 1.09905 | ||
14734 | 2023.01.31 16:00 | buy | 1607 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
14735 | 2023.01.31 16:00 | modify | 1607 | 0.10 | 1.08628 | 1.06828 | 1.10028 | ||
14736 | 2023.01.31 17:00 | buy | 1608 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
14737 | 2023.01.31 17:00 | modify | 1608 | 0.10 | 1.08598 | 1.06798 | 1.09998 | ||
14738 | 2023.01.31 18:00 | buy | 1609 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
14739 | 2023.01.31 18:00 | modify | 1609 | 0.10 | 1.08680 | 1.06880 | 1.10080 | ||
14740 | 2023.01.31 19:00 | buy | 1610 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
14741 | 2023.01.31 19:00 | modify | 1610 | 0.10 | 1.08752 | 1.06952 | 1.10152 | ||
14742 | 2023.01.31 20:00 | buy | 1611 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
14743 | 2023.01.31 20:00 | modify | 1611 | 0.10 | 1.08669 | 1.06869 | 1.10069 | ||
14744 | 2023.01.31 21:00 | buy | 1612 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
14745 | 2023.01.31 21:00 | modify | 1612 | 0.10 | 1.08748 | 1.06948 | 1.10148 | ||
14746 | 2023.01.31 22:00 | buy | 1613 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
14747 | 2023.01.31 22:00 | modify | 1613 | 0.10 | 1.08640 | 1.06840 | 1.10040 | ||
14748 | 2023.01.31 23:00 | buy | 1614 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
14749 | 2023.01.31 23:00 | modify | 1614 | 0.10 | 1.08640 | 1.06840 | 1.10040 | ||
14750 | 2023.02.01 00:00 | buy | 1615 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
14751 | 2023.02.01 00:00 | modify | 1615 | 0.10 | 1.08635 | 1.06835 | 1.10035 | ||
14752 | 2023.02.01 03:00 | buy | 1616 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
14753 | 2023.02.01 03:00 | modify | 1616 | 0.10 | 1.08568 | 1.06768 | 1.09968 | ||
14754 | 2023.02.01 04:00 | buy | 1617 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
14755 | 2023.02.01 04:00 | modify | 1617 | 0.10 | 1.08655 | 1.06855 | 1.10055 | ||
14756 | 2023.02.01 07:57 | modify | 1606 | 0.10 | 1.08505 | 1.07705 | 1.09905 | ||
14757 | 2023.02.01 08:00 | close | 1574 | 0.10 | 1.08801 | 1.07193 | 1.09593 | -26.73 | 27525.77 |
14758 | 2023.02.01 08:00 | buy | 1618 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
14759 | 2023.02.01 08:00 | modify | 1618 | 0.10 | 1.08831 | 1.07031 | 1.10231 | ||
14760 | 2023.02.01 08:38 | modify | 1605 | 0.10 | 1.08538 | 1.07738 | 1.09938 | ||
14761 | 2023.02.01 08:40 | modify | 1603 | 0.10 | 1.08488 | 1.09088 | 1.07488 | ||
14762 | 2023.02.01 08:41 | modify | 1616 | 0.10 | 1.08568 | 1.07768 | 1.09968 | ||
14763 | 2023.02.01 08:41 | modify | 1604 | 0.10 | 1.08506 | 1.09106 | 1.07506 | ||
14764 | 2023.02.01 09:00 | close | 1575 | 0.10 | 1.08872 | 1.07201 | 1.09601 | -20.43 | 27505.34 |
14765 | 2023.02.01 09:00 | buy | 1619 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
14766 | 2023.02.01 09:00 | modify | 1619 | 0.10 | 1.08902 | 1.07102 | 1.10302 | ||
14767 | 2023.02.01 10:00 | close | 1576 | 0.10 | 1.08832 | 1.07216 | 1.09616 | -25.93 | 27479.41 |
14768 | 2023.02.01 10:00 | buy | 1620 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
14769 | 2023.02.01 10:00 | modify | 1620 | 0.10 | 1.08862 | 1.07062 | 1.10262 | ||
14770 | 2023.02.01 10:51 | modify | 1608 | 0.10 | 1.08598 | 1.07798 | 1.09998 | ||
14771 | 2023.02.01 10:51 | modify | 1606 | 0.10 | 1.08505 | 1.07905 | 1.09905 | ||
14772 | 2023.02.01 10:52 | modify | 1607 | 0.10 | 1.08628 | 1.07828 | 1.10028 | ||
14773 | 2023.02.01 10:53 | modify | 1615 | 0.10 | 1.08635 | 1.07835 | 1.10035 | ||
14774 | 2023.02.01 11:00 | close | 1577 | 0.10 | 1.08920 | 1.07202 | 1.09602 | -15.73 | 27463.68 |
14775 | 2023.02.01 11:00 | buy | 1621 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
14776 | 2023.02.01 11:00 | modify | 1621 | 0.10 | 1.08950 | 1.07150 | 1.10350 | ||
14777 | 2023.02.01 11:18 | modify | 1605 | 0.10 | 1.08538 | 1.07938 | 1.09938 | ||
14778 | 2023.02.01 11:18 | modify | 1614 | 0.10 | 1.08640 | 1.07840 | 1.10040 | ||
14779 | 2023.02.01 11:18 | modify | 1613 | 0.10 | 1.08640 | 1.07840 | 1.10040 | ||
14780 | 2023.02.01 11:21 | modify | 1617 | 0.10 | 1.08655 | 1.07855 | 1.10055 | ||
14781 | 2023.02.01 12:00 | close | 1578 | 0.10 | 1.08924 | 1.07290 | 1.09490 | -24.13 | 27439.55 |
14782 | 2023.02.01 12:00 | buy | 1622 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
14783 | 2023.02.01 12:00 | modify | 1622 | 0.10 | 1.08954 | 1.07154 | 1.10354 | ||
14784 | 2023.02.01 12:35 | modify | 1616 | 0.10 | 1.08568 | 1.07968 | 1.09968 | ||
14785 | 2023.02.01 12:35 | modify | 1611 | 0.10 | 1.08669 | 1.07869 | 1.10069 | ||
14786 | 2023.02.01 13:00 | close | 1583 | 0.10 | 1.08915 | 1.07248 | 1.09448 | -20.83 | 27418.72 |
14787 | 2023.02.01 13:00 | buy | 1623 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
14788 | 2023.02.01 13:00 | modify | 1623 | 0.10 | 1.08945 | 1.07145 | 1.10345 | ||
14789 | 2023.02.01 13:15 | modify | 1609 | 0.10 | 1.08680 | 1.07880 | 1.10080 | ||
14790 | 2023.02.01 13:15 | modify | 1608 | 0.10 | 1.08598 | 1.07998 | 1.09998 | ||
14791 | 2023.02.01 13:15 | modify | 1606 | 0.10 | 1.08505 | 1.08105 | 1.09905 | ||
14792 | 2023.02.01 13:15 | modify | 1607 | 0.10 | 1.08628 | 1.08028 | 1.10028 | ||
14793 | 2023.02.01 13:15 | modify | 1615 | 0.10 | 1.08635 | 1.08035 | 1.10035 | ||
14794 | 2023.02.01 13:15 | modify | 1614 | 0.10 | 1.08640 | 1.08040 | 1.10040 | ||
14795 | 2023.02.01 13:15 | modify | 1613 | 0.10 | 1.08640 | 1.08040 | 1.10040 | ||
14796 | 2023.02.01 13:15 | modify | 1605 | 0.10 | 1.08538 | 1.08138 | 1.09938 | ||
14797 | 2023.02.01 13:15 | modify | 1612 | 0.10 | 1.08748 | 1.07948 | 1.10148 | ||
14798 | 2023.02.01 13:15 | s/l | 1603 | 0.10 | 1.09088 | 1.09088 | 1.07488 | -58.51 | 27360.20 |
14799 | 2023.02.01 13:15 | modify | 1617 | 0.10 | 1.08655 | 1.08055 | 1.10055 | ||
14800 | 2023.02.01 13:15 | modify | 1610 | 0.10 | 1.08752 | 1.07952 | 1.10152 | ||
14801 | 2023.02.01 13:15 | modify | 1616 | 0.10 | 1.08568 | 1.08168 | 1.09968 | ||
14802 | 2023.02.01 13:15 | modify | 1611 | 0.10 | 1.08669 | 1.08069 | 1.10069 | ||
14803 | 2023.02.01 13:51 | s/l | 1604 | 0.10 | 1.09106 | 1.09106 | 1.07506 | -58.51 | 27301.69 |
14804 | 2023.02.01 13:51 | modify | 1609 | 0.10 | 1.08680 | 1.08080 | 1.10080 | ||
14805 | 2023.02.01 13:56 | modify | 1608 | 0.10 | 1.08598 | 1.08198 | 1.09998 | ||
14806 | 2023.02.01 14:00 | buy | 1624 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
14807 | 2023.02.01 14:00 | modify | 1624 | 0.10 | 1.09069 | 1.07269 | 1.10469 | ||
14808 | 2023.02.01 14:06 | modify | 1606 | 0.10 | 1.08505 | 1.08305 | 1.09905 | ||
14809 | 2023.02.01 15:00 | buy | 1625 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
14810 | 2023.02.01 15:00 | modify | 1625 | 0.10 | 1.09070 | 1.07270 | 1.10470 | ||
14811 | 2023.02.01 15:53 | modify | 1607 | 0.10 | 1.08628 | 1.08228 | 1.10028 | ||
14812 | 2023.02.01 15:53 | modify | 1618 | 0.10 | 1.08831 | 1.08031 | 1.10231 | ||
14813 | 2023.02.01 15:53 | modify | 1615 | 0.10 | 1.08635 | 1.08235 | 1.10035 | ||
14814 | 2023.02.01 15:53 | modify | 1605 | 0.10 | 1.08538 | 1.08338 | 1.09938 | ||
14815 | 2023.02.01 15:53 | modify | 1614 | 0.10 | 1.08640 | 1.08240 | 1.10040 | ||
14816 | 2023.02.01 15:53 | modify | 1613 | 0.10 | 1.08640 | 1.08240 | 1.10040 | ||
14817 | 2023.02.01 15:53 | modify | 1612 | 0.10 | 1.08748 | 1.08148 | 1.10148 | ||
14818 | 2023.02.01 15:53 | modify | 1610 | 0.10 | 1.08752 | 1.08152 | 1.10152 | ||
14819 | 2023.02.01 15:53 | modify | 1617 | 0.10 | 1.08655 | 1.08255 | 1.10055 | ||
14820 | 2023.02.01 15:53 | modify | 1620 | 0.10 | 1.08862 | 1.08062 | 1.10262 | ||
14821 | 2023.02.01 15:54 | modify | 1616 | 0.10 | 1.08568 | 1.08368 | 1.09968 | ||
14822 | 2023.02.01 15:54 | modify | 1611 | 0.10 | 1.08669 | 1.08269 | 1.10069 | ||
14823 | 2023.02.01 15:54 | modify | 1609 | 0.10 | 1.08680 | 1.08280 | 1.10080 | ||
14824 | 2023.02.01 15:56 | modify | 1619 | 0.10 | 1.08902 | 1.08102 | 1.10302 | ||
14825 | 2023.02.01 15:56 | modify | 1608 | 0.10 | 1.08598 | 1.08398 | 1.09998 | ||
14826 | 2023.02.01 15:56 | modify | 1606 | 0.10 | 1.08505 | 1.08505 | 1.09905 | ||
14827 | 2023.02.01 15:57 | modify | 1607 | 0.10 | 1.08628 | 1.08428 | 1.10028 | ||
14828 | 2023.02.01 15:57 | modify | 1618 | 0.10 | 1.08831 | 1.08231 | 1.10231 | ||
14829 | 2023.02.01 15:57 | modify | 1615 | 0.10 | 1.08635 | 1.08435 | 1.10035 | ||
14830 | 2023.02.01 15:57 | modify | 1605 | 0.10 | 1.08538 | 1.08538 | 1.09938 | ||
14831 | 2023.02.01 15:57 | modify | 1614 | 0.10 | 1.08640 | 1.08440 | 1.10040 | ||
14832 | 2023.02.01 15:57 | modify | 1613 | 0.10 | 1.08640 | 1.08440 | 1.10040 | ||
14833 | 2023.02.01 15:57 | modify | 1623 | 0.10 | 1.08945 | 1.08145 | 1.10345 | ||
14834 | 2023.02.01 16:00 | close | 1584 | 0.10 | 1.09195 | 1.07231 | 1.09431 | 8.87 | 27310.56 |
14835 | 2023.02.01 16:00 | buy | 1626 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
14836 | 2023.02.01 16:00 | modify | 1626 | 0.10 | 1.09225 | 1.07425 | 1.10625 | ||
14837 | 2023.02.01 17:00 | close | 1585 | 0.10 | 1.09164 | 1.07222 | 1.09422 | 6.67 | 27317.23 |
14838 | 2023.02.01 17:00 | buy | 1627 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
14839 | 2023.02.01 17:00 | modify | 1627 | 0.10 | 1.09194 | 1.07394 | 1.10594 | ||
14840 | 2023.02.01 18:00 | close | 1586 | 0.10 | 1.09078 | 1.07319 | 1.09519 | -11.63 | 27305.60 |
14841 | 2023.02.01 18:00 | buy | 1628 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
14842 | 2023.02.01 18:00 | modify | 1628 | 0.10 | 1.09108 | 1.07308 | 1.10508 | ||
14843 | 2023.02.01 19:00 | close | 1587 | 0.10 | 1.09160 | 1.07375 | 1.09575 | -9.03 | 27296.57 |
14844 | 2023.02.01 19:00 | buy | 1629 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
14845 | 2023.02.01 19:00 | modify | 1629 | 0.10 | 1.09190 | 1.07390 | 1.10590 | ||
14846 | 2023.02.01 19:01 | modify | 1621 | 0.10 | 1.08950 | 1.08150 | 1.10350 | ||
14847 | 2023.02.01 19:01 | modify | 1612 | 0.10 | 1.08748 | 1.08348 | 1.10148 | ||
14848 | 2023.02.01 19:01 | modify | 1622 | 0.10 | 1.08954 | 1.08154 | 1.10354 | ||
14849 | 2023.02.01 19:01 | modify | 1610 | 0.10 | 1.08752 | 1.08352 | 1.10152 | ||
14850 | 2023.02.01 19:37 | modify | 1617 | 0.10 | 1.08655 | 1.08455 | 1.10055 | ||
14851 | 2023.02.01 19:37 | modify | 1620 | 0.10 | 1.08862 | 1.08262 | 1.10262 | ||
14852 | 2023.02.01 19:38 | modify | 1616 | 0.10 | 1.08568 | 1.08568 | 1.09968 | ||
14853 | 2023.02.01 19:38 | modify | 1611 | 0.10 | 1.08669 | 1.08469 | 1.10069 | ||
14854 | 2023.02.01 19:38 | modify | 1609 | 0.10 | 1.08680 | 1.08480 | 1.10080 | ||
14855 | 2023.02.01 19:38 | modify | 1608 | 0.10 | 1.08598 | 1.08598 | 1.09998 | ||
14856 | 2023.02.01 19:38 | modify | 1619 | 0.10 | 1.08902 | 1.08302 | 1.10302 | ||
14857 | 2023.02.01 19:38 | modify | 1606 | 0.10 | 1.08505 | 1.08705 | 1.09905 | ||
14858 | 2023.02.01 19:39 | modify | 1623 | 0.10 | 1.08945 | 1.08345 | 1.10345 | ||
14859 | 2023.02.01 19:39 | modify | 1621 | 0.10 | 1.08950 | 1.08350 | 1.10350 | ||
14860 | 2023.02.01 19:39 | modify | 1618 | 0.10 | 1.08831 | 1.08431 | 1.10231 | ||
14861 | 2023.02.01 19:39 | modify | 1615 | 0.10 | 1.08635 | 1.08635 | 1.10035 | ||
14862 | 2023.02.01 19:39 | modify | 1614 | 0.10 | 1.08640 | 1.08640 | 1.10040 | ||
14863 | 2023.02.01 19:39 | modify | 1613 | 0.10 | 1.08640 | 1.08640 | 1.10040 | ||
14864 | 2023.02.01 19:39 | modify | 1612 | 0.10 | 1.08748 | 1.08548 | 1.10148 | ||
14865 | 2023.02.01 19:39 | modify | 1607 | 0.10 | 1.08628 | 1.08628 | 1.10028 | ||
14866 | 2023.02.01 19:39 | modify | 1605 | 0.10 | 1.08538 | 1.08738 | 1.09938 | ||
14867 | 2023.02.01 19:39 | modify | 1622 | 0.10 | 1.08954 | 1.08354 | 1.10354 | ||
14868 | 2023.02.01 19:39 | modify | 1610 | 0.10 | 1.08752 | 1.08552 | 1.10152 | ||
14869 | 2023.02.01 19:39 | modify | 1617 | 0.10 | 1.08655 | 1.08655 | 1.10055 | ||
14870 | 2023.02.01 19:39 | modify | 1602 | 0.10 | 1.09058 | 1.09258 | 1.09458 | ||
14871 | 2023.02.01 19:39 | modify | 1620 | 0.10 | 1.08862 | 1.08462 | 1.10262 | ||
14872 | 2023.02.01 19:39 | modify | 1616 | 0.10 | 1.08568 | 1.08768 | 1.09968 | ||
14873 | 2023.02.01 19:39 | modify | 1624 | 0.10 | 1.09069 | 1.08269 | 1.10469 | ||
14874 | 2023.02.01 19:39 | modify | 1611 | 0.10 | 1.08669 | 1.08669 | 1.10069 | ||
14875 | 2023.02.01 19:39 | modify | 1625 | 0.10 | 1.09070 | 1.08270 | 1.10470 | ||
14876 | 2023.02.01 19:39 | modify | 1609 | 0.10 | 1.08680 | 1.08680 | 1.10080 | ||
14877 | 2023.02.01 19:39 | modify | 1608 | 0.10 | 1.08598 | 1.08798 | 1.09998 | ||
14878 | 2023.02.01 19:39 | modify | 1601 | 0.10 | 1.09096 | 1.09296 | 1.09496 | ||
14879 | 2023.02.01 19:39 | modify | 1619 | 0.10 | 1.08902 | 1.08502 | 1.10302 | ||
14880 | 2023.02.01 19:39 | modify | 1606 | 0.10 | 1.08505 | 1.08905 | 1.09905 | ||
14881 | 2023.02.01 19:39 | modify | 1628 | 0.10 | 1.09108 | 1.08308 | 1.10508 | ||
14882 | 2023.02.01 19:39 | t/p | 1593 | 0.10 | 1.09420 | 1.07420 | 1.09420 | 15.70 | 27312.27 |
14883 | 2023.02.01 19:39 | t/p | 1599 | 0.10 | 1.09425 | 1.07425 | 1.09425 | 15.70 | 27327.96 |
14884 | 2023.02.01 19:39 | modify | 1607 | 0.10 | 1.08628 | 1.08828 | 1.10028 | ||
14885 | 2023.02.01 19:39 | modify | 1600 | 0.10 | 1.09119 | 1.09319 | 1.09519 | ||
14886 | 2023.02.01 19:40 | t/p | 1598 | 0.10 | 1.09431 | 1.07431 | 1.09431 | 15.70 | 27343.66 |
14887 | 2023.02.01 19:40 | modify | 1618 | 0.10 | 1.08831 | 1.08631 | 1.10231 | ||
14888 | 2023.02.01 19:40 | t/p | 1591 | 0.10 | 1.09436 | 1.07436 | 1.09436 | 15.70 | 27359.36 |
14889 | 2023.02.01 19:40 | modify | 1615 | 0.10 | 1.08635 | 1.08835 | 1.10035 | ||
14890 | 2023.02.01 19:41 | modify | 1614 | 0.10 | 1.08640 | 1.08840 | 1.10040 | ||
14891 | 2023.02.01 19:41 | modify | 1613 | 0.10 | 1.08640 | 1.08840 | 1.10040 | ||
14892 | 2023.02.01 19:41 | modify | 1605 | 0.10 | 1.08538 | 1.08938 | 1.09938 | ||
14893 | 2023.02.01 19:41 | modify | 1623 | 0.10 | 1.08945 | 1.08545 | 1.10345 | ||
14894 | 2023.02.01 19:41 | t/p | 1602 | 0.10 | 1.09458 | 1.09258 | 1.09458 | 35.70 | 27395.06 |
14895 | 2023.02.01 19:41 | modify | 1622 | 0.10 | 1.08954 | 1.08554 | 1.10354 | ||
14896 | 2023.02.01 19:41 | modify | 1621 | 0.10 | 1.08950 | 1.08550 | 1.10350 | ||
14897 | 2023.02.01 19:41 | modify | 1617 | 0.10 | 1.08655 | 1.08855 | 1.10055 | ||
14898 | 2023.02.01 19:41 | modify | 1612 | 0.10 | 1.08748 | 1.08748 | 1.10148 | ||
14899 | 2023.02.01 19:41 | modify | 1610 | 0.10 | 1.08752 | 1.08752 | 1.10152 | ||
14900 | 2023.02.01 19:41 | modify | 1590 | 0.10 | 1.09155 | 1.09355 | 1.09555 | ||
14901 | 2023.02.01 19:41 | modify | 1620 | 0.10 | 1.08862 | 1.08662 | 1.10262 | ||
14902 | 2023.02.01 19:41 | modify | 1595 | 0.10 | 1.09159 | 1.09359 | 1.09559 | ||
14903 | 2023.02.01 19:41 | modify | 1625 | 0.10 | 1.09070 | 1.08470 | 1.10470 | ||
14904 | 2023.02.01 19:41 | modify | 1624 | 0.10 | 1.09069 | 1.08469 | 1.10469 | ||
14905 | 2023.02.01 19:41 | modify | 1616 | 0.10 | 1.08568 | 1.08968 | 1.09968 | ||
14906 | 2023.02.01 19:41 | modify | 1611 | 0.10 | 1.08669 | 1.08869 | 1.10069 | ||
14907 | 2023.02.01 19:41 | modify | 1596 | 0.10 | 1.09172 | 1.09372 | 1.09572 | ||
14908 | 2023.02.01 19:41 | modify | 1588 | 0.10 | 1.09172 | 1.09372 | 1.09572 | ||
14909 | 2023.02.01 19:41 | modify | 1609 | 0.10 | 1.08680 | 1.08880 | 1.10080 | ||
14910 | 2023.02.01 19:41 | modify | 1589 | 0.10 | 1.09176 | 1.09376 | 1.09576 | ||
14911 | 2023.02.01 19:41 | modify | 1594 | 0.10 | 1.09181 | 1.09381 | 1.09581 | ||
14912 | 2023.02.01 19:41 | modify | 1629 | 0.10 | 1.09190 | 1.08390 | 1.10590 | ||
14913 | 2023.02.01 19:41 | modify | 1592 | 0.10 | 1.09186 | 1.09386 | 1.09586 | ||
14914 | 2023.02.01 19:41 | modify | 1627 | 0.10 | 1.09194 | 1.08394 | 1.10594 | ||
14915 | 2023.02.01 19:41 | t/p | 1601 | 0.10 | 1.09496 | 1.09296 | 1.09496 | 35.70 | 27430.75 |
14916 | 2023.02.01 19:41 | modify | 1608 | 0.10 | 1.08598 | 1.08998 | 1.09998 | ||
14917 | 2023.02.01 19:41 | modify | 1619 | 0.10 | 1.08902 | 1.08702 | 1.10302 | ||
14918 | 2023.02.01 19:41 | t/p | 1600 | 0.10 | 1.09519 | 1.09319 | 1.09519 | 35.70 | 27466.45 |
14919 | 2023.02.01 19:41 | modify | 1628 | 0.10 | 1.09108 | 1.08508 | 1.10508 | ||
14920 | 2023.02.01 19:41 | modify | 1606 | 0.10 | 1.08505 | 1.09105 | 1.09905 | ||
14921 | 2023.02.01 19:41 | modify | 1597 | 0.10 | 1.09214 | 1.09414 | 1.09614 | ||
14922 | 2023.02.01 19:41 | modify | 1626 | 0.10 | 1.09225 | 1.08425 | 1.10625 | ||
14923 | 2023.02.01 19:41 | modify | 1607 | 0.10 | 1.08628 | 1.09028 | 1.10028 | ||
14924 | 2023.02.01 19:41 | modify | 1618 | 0.10 | 1.08831 | 1.08831 | 1.10231 | ||
14925 | 2023.02.01 19:41 | modify | 1615 | 0.10 | 1.08635 | 1.09035 | 1.10035 | ||
14926 | 2023.02.01 19:41 | modify | 1614 | 0.10 | 1.08640 | 1.09040 | 1.10040 | ||
14927 | 2023.02.01 19:41 | modify | 1613 | 0.10 | 1.08640 | 1.09040 | 1.10040 | ||
14928 | 2023.02.01 19:41 | modify | 1605 | 0.10 | 1.08538 | 1.09138 | 1.09938 | ||
14929 | 2023.02.01 19:41 | modify | 1623 | 0.10 | 1.08945 | 1.08745 | 1.10345 | ||
14930 | 2023.02.01 19:41 | modify | 1612 | 0.10 | 1.08748 | 1.08948 | 1.10148 | ||
14931 | 2023.02.01 19:41 | modify | 1621 | 0.10 | 1.08950 | 1.08750 | 1.10350 | ||
14932 | 2023.02.01 19:41 | modify | 1610 | 0.10 | 1.08752 | 1.08952 | 1.10152 | ||
14933 | 2023.02.01 19:41 | t/p | 1590 | 0.10 | 1.09555 | 1.09355 | 1.09555 | 32.47 | 27498.92 |
14934 | 2023.02.01 19:41 | modify | 1622 | 0.10 | 1.08954 | 1.08754 | 1.10354 | ||
14935 | 2023.02.01 19:41 | modify | 1617 | 0.10 | 1.08655 | 1.09055 | 1.10055 | ||
14936 | 2023.02.01 19:41 | t/p | 1595 | 0.10 | 1.09559 | 1.09359 | 1.09559 | 35.70 | 27534.62 |
14937 | 2023.02.01 19:41 | modify | 1620 | 0.10 | 1.08862 | 1.08862 | 1.10262 | ||
14938 | 2023.02.01 19:41 | t/p | 1588 | 0.10 | 1.09572 | 1.09372 | 1.09572 | 32.47 | 27567.09 |
14939 | 2023.02.01 19:41 | t/p | 1589 | 0.10 | 1.09576 | 1.09376 | 1.09576 | 32.47 | 27599.56 |
14940 | 2023.02.01 19:41 | t/p | 1596 | 0.10 | 1.09572 | 1.09372 | 1.09572 | 35.70 | 27635.25 |
14941 | 2023.02.01 19:41 | modify | 1625 | 0.10 | 1.09070 | 1.08670 | 1.10470 | ||
14942 | 2023.02.01 19:41 | modify | 1624 | 0.10 | 1.09069 | 1.08669 | 1.10469 | ||
14943 | 2023.02.01 19:41 | modify | 1616 | 0.10 | 1.08568 | 1.09168 | 1.09968 | ||
14944 | 2023.02.01 19:41 | modify | 1611 | 0.10 | 1.08669 | 1.09069 | 1.10069 | ||
14945 | 2023.02.01 19:41 | t/p | 1594 | 0.10 | 1.09581 | 1.09381 | 1.09581 | 35.70 | 27670.95 |
14946 | 2023.02.01 19:41 | modify | 1609 | 0.10 | 1.08680 | 1.09080 | 1.10080 | ||
14947 | 2023.02.01 19:41 | t/p | 1592 | 0.10 | 1.09586 | 1.09386 | 1.09586 | 35.70 | 27706.65 |
14948 | 2023.02.01 19:41 | modify | 1629 | 0.10 | 1.09190 | 1.08590 | 1.10590 | ||
14949 | 2023.02.01 19:41 | modify | 1627 | 0.10 | 1.09194 | 1.08594 | 1.10594 | ||
14950 | 2023.02.01 19:41 | modify | 1608 | 0.10 | 1.08598 | 1.09198 | 1.09998 | ||
14951 | 2023.02.01 19:41 | modify | 1619 | 0.10 | 1.08902 | 1.08902 | 1.10302 | ||
14952 | 2023.02.01 19:41 | modify | 1606 | 0.10 | 1.08505 | 1.09305 | 1.09905 | ||
14953 | 2023.02.01 19:41 | modify | 1628 | 0.10 | 1.09108 | 1.08708 | 1.10508 | ||
14954 | 2023.02.01 19:43 | t/p | 1597 | 0.10 | 1.09614 | 1.09414 | 1.09614 | 35.70 | 27742.34 |
14955 | 2023.02.01 19:43 | modify | 1626 | 0.10 | 1.09225 | 1.08625 | 1.10625 | ||
14956 | 2023.02.01 19:43 | modify | 1618 | 0.10 | 1.08831 | 1.09031 | 1.10231 | ||
14957 | 2023.02.01 19:43 | modify | 1615 | 0.10 | 1.08635 | 1.09235 | 1.10035 | ||
14958 | 2023.02.01 19:43 | modify | 1614 | 0.10 | 1.08640 | 1.09240 | 1.10040 | ||
14959 | 2023.02.01 19:43 | modify | 1613 | 0.10 | 1.08640 | 1.09240 | 1.10040 | ||
14960 | 2023.02.01 19:43 | modify | 1607 | 0.10 | 1.08628 | 1.09228 | 1.10028 | ||
14961 | 2023.02.01 19:43 | modify | 1605 | 0.10 | 1.08538 | 1.09338 | 1.09938 | ||
14962 | 2023.02.01 19:43 | modify | 1623 | 0.10 | 1.08945 | 1.08945 | 1.10345 | ||
14963 | 2023.02.01 19:43 | modify | 1612 | 0.10 | 1.08748 | 1.09148 | 1.10148 | ||
14964 | 2023.02.01 19:43 | modify | 1621 | 0.10 | 1.08950 | 1.08950 | 1.10350 | ||
14965 | 2023.02.01 19:43 | modify | 1610 | 0.10 | 1.08752 | 1.09152 | 1.10152 | ||
14966 | 2023.02.01 19:43 | modify | 1622 | 0.10 | 1.08954 | 1.08954 | 1.10354 | ||
14967 | 2023.02.01 19:43 | modify | 1617 | 0.10 | 1.08655 | 1.09255 | 1.10055 | ||
14968 | 2023.02.01 19:43 | modify | 1620 | 0.10 | 1.08862 | 1.09062 | 1.10262 | ||
14969 | 2023.02.01 19:43 | modify | 1616 | 0.10 | 1.08568 | 1.09368 | 1.09968 | ||
14970 | 2023.02.01 19:43 | modify | 1625 | 0.10 | 1.09070 | 1.08870 | 1.10470 | ||
14971 | 2023.02.01 19:43 | modify | 1624 | 0.10 | 1.09069 | 1.08869 | 1.10469 | ||
14972 | 2023.02.01 19:43 | modify | 1611 | 0.10 | 1.08669 | 1.09269 | 1.10069 | ||
14973 | 2023.02.01 19:44 | modify | 1609 | 0.10 | 1.08680 | 1.09280 | 1.10080 | ||
14974 | 2023.02.01 19:44 | modify | 1629 | 0.10 | 1.09190 | 1.08790 | 1.10590 | ||
14975 | 2023.02.01 19:44 | modify | 1627 | 0.10 | 1.09194 | 1.08794 | 1.10594 | ||
14976 | 2023.02.01 19:44 | modify | 1608 | 0.10 | 1.08598 | 1.09398 | 1.09998 | ||
14977 | 2023.02.01 19:44 | modify | 1619 | 0.10 | 1.08902 | 1.09102 | 1.10302 | ||
14978 | 2023.02.01 19:44 | modify | 1628 | 0.10 | 1.09108 | 1.08908 | 1.10508 | ||
14979 | 2023.02.01 19:44 | modify | 1626 | 0.10 | 1.09225 | 1.08825 | 1.10625 | ||
14980 | 2023.02.01 19:44 | modify | 1618 | 0.10 | 1.08831 | 1.09231 | 1.10231 | ||
14981 | 2023.02.01 19:44 | modify | 1615 | 0.10 | 1.08635 | 1.09435 | 1.10035 | ||
14982 | 2023.02.01 19:44 | modify | 1607 | 0.10 | 1.08628 | 1.09428 | 1.10028 | ||
14983 | 2023.02.01 19:44 | modify | 1606 | 0.10 | 1.08505 | 1.09505 | 1.09905 | ||
14984 | 2023.02.01 19:44 | modify | 1605 | 0.10 | 1.08538 | 1.09538 | 1.09938 | ||
14985 | 2023.02.01 19:46 | modify | 1614 | 0.10 | 1.08640 | 1.09440 | 1.10040 | ||
14986 | 2023.02.01 19:46 | modify | 1613 | 0.10 | 1.08640 | 1.09440 | 1.10040 | ||
14987 | 2023.02.01 19:46 | modify | 1623 | 0.10 | 1.08945 | 1.09145 | 1.10345 | ||
14988 | 2023.02.01 19:46 | modify | 1621 | 0.10 | 1.08950 | 1.09150 | 1.10350 | ||
14989 | 2023.02.01 19:46 | modify | 1612 | 0.10 | 1.08748 | 1.09348 | 1.10148 | ||
14990 | 2023.02.01 19:46 | modify | 1610 | 0.10 | 1.08752 | 1.09352 | 1.10152 | ||
14991 | 2023.02.01 19:46 | modify | 1622 | 0.10 | 1.08954 | 1.09154 | 1.10354 | ||
14992 | 2023.02.01 19:46 | modify | 1617 | 0.10 | 1.08655 | 1.09455 | 1.10055 | ||
14993 | 2023.02.01 19:46 | modify | 1620 | 0.10 | 1.08862 | 1.09262 | 1.10262 | ||
14994 | 2023.02.01 19:46 | modify | 1624 | 0.10 | 1.09069 | 1.09069 | 1.10469 | ||
14995 | 2023.02.01 19:46 | modify | 1616 | 0.10 | 1.08568 | 1.09568 | 1.09968 | ||
14996 | 2023.02.01 19:46 | modify | 1611 | 0.10 | 1.08669 | 1.09469 | 1.10069 | ||
14997 | 2023.02.01 19:46 | modify | 1625 | 0.10 | 1.09070 | 1.09070 | 1.10470 | ||
14998 | 2023.02.01 19:46 | modify | 1609 | 0.10 | 1.08680 | 1.09480 | 1.10080 | ||
14999 | 2023.02.01 19:46 | modify | 1629 | 0.10 | 1.09190 | 1.08990 | 1.10590 | ||
15000 | 2023.02.01 19:46 | modify | 1627 | 0.10 | 1.09194 | 1.08994 | 1.10594 | ||
15001 | 2023.02.01 19:46 | modify | 1608 | 0.10 | 1.08598 | 1.09598 | 1.09998 | ||
15002 | 2023.02.01 19:46 | modify | 1628 | 0.10 | 1.09108 | 1.09108 | 1.10508 | ||
15003 | 2023.02.01 19:46 | modify | 1619 | 0.10 | 1.08902 | 1.09302 | 1.10302 | ||
15004 | 2023.02.01 19:46 | modify | 1606 | 0.10 | 1.08505 | 1.09705 | 1.09905 | ||
15005 | 2023.02.01 19:46 | modify | 1626 | 0.10 | 1.09225 | 1.09025 | 1.10625 | ||
15006 | 2023.02.01 19:46 | modify | 1618 | 0.10 | 1.08831 | 1.09431 | 1.10231 | ||
15007 | 2023.02.01 19:46 | modify | 1607 | 0.10 | 1.08628 | 1.09628 | 1.10028 | ||
15008 | 2023.02.01 19:46 | modify | 1615 | 0.10 | 1.08635 | 1.09635 | 1.10035 | ||
15009 | 2023.02.01 19:46 | modify | 1614 | 0.10 | 1.08640 | 1.09640 | 1.10040 | ||
15010 | 2023.02.01 19:46 | modify | 1613 | 0.10 | 1.08640 | 1.09640 | 1.10040 | ||
15011 | 2023.02.01 19:46 | modify | 1605 | 0.10 | 1.08538 | 1.09738 | 1.09938 | ||
15012 | 2023.02.01 19:46 | modify | 1623 | 0.10 | 1.08945 | 1.09345 | 1.10345 | ||
15013 | 2023.02.01 19:46 | modify | 1612 | 0.10 | 1.08748 | 1.09548 | 1.10148 | ||
15014 | 2023.02.01 19:46 | modify | 1621 | 0.10 | 1.08950 | 1.09350 | 1.10350 | ||
15015 | 2023.02.01 19:46 | modify | 1610 | 0.10 | 1.08752 | 1.09552 | 1.10152 | ||
15016 | 2023.02.01 19:46 | modify | 1622 | 0.10 | 1.08954 | 1.09354 | 1.10354 | ||
15017 | 2023.02.01 19:46 | modify | 1617 | 0.10 | 1.08655 | 1.09655 | 1.10055 | ||
15018 | 2023.02.01 19:47 | s/l | 1605 | 0.10 | 1.09738 | 1.09738 | 1.09938 | 118.92 | 27861.27 |
15019 | 2023.02.01 19:49 | s/l | 1606 | 0.10 | 1.09705 | 1.09705 | 1.09905 | 118.92 | 27980.19 |
15020 | 2023.02.01 19:51 | s/l | 1617 | 0.10 | 1.09655 | 1.09655 | 1.10055 | 100.00 | 28080.19 |
15021 | 2023.02.01 20:00 | buy | 1630 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
15022 | 2023.02.01 20:00 | modify | 1630 | 0.10 | 1.09808 | 1.08008 | 1.11208 | ||
15023 | 2023.02.01 20:03 | modify | 1620 | 0.10 | 1.08862 | 1.09462 | 1.10262 | ||
15024 | 2023.02.01 20:03 | modify | 1616 | 0.10 | 1.08568 | 1.09768 | 1.09968 | ||
15025 | 2023.02.01 20:03 | modify | 1624 | 0.10 | 1.09069 | 1.09269 | 1.10469 | ||
15026 | 2023.02.01 20:03 | modify | 1611 | 0.10 | 1.08669 | 1.09669 | 1.10069 | ||
15027 | 2023.02.01 20:03 | modify | 1625 | 0.10 | 1.09070 | 1.09270 | 1.10470 | ||
15028 | 2023.02.01 20:03 | modify | 1609 | 0.10 | 1.08680 | 1.09680 | 1.10080 | ||
15029 | 2023.02.01 20:03 | modify | 1629 | 0.10 | 1.09190 | 1.09190 | 1.10590 | ||
15030 | 2023.02.01 20:03 | modify | 1627 | 0.10 | 1.09194 | 1.09194 | 1.10594 | ||
15031 | 2023.02.01 20:03 | modify | 1608 | 0.10 | 1.08598 | 1.09798 | 1.09998 | ||
15032 | 2023.02.01 20:04 | modify | 1619 | 0.10 | 1.08902 | 1.09502 | 1.10302 | ||
15033 | 2023.02.01 20:04 | modify | 1628 | 0.10 | 1.09108 | 1.09308 | 1.10508 | ||
15034 | 2023.02.01 20:05 | modify | 1626 | 0.10 | 1.09225 | 1.09225 | 1.10625 | ||
15035 | 2023.02.01 20:05 | modify | 1607 | 0.10 | 1.08628 | 1.09828 | 1.10028 | ||
15036 | 2023.02.01 20:05 | modify | 1618 | 0.10 | 1.08831 | 1.09631 | 1.10231 | ||
15037 | 2023.02.01 20:05 | modify | 1615 | 0.10 | 1.08635 | 1.09835 | 1.10035 | ||
15038 | 2023.02.01 20:05 | modify | 1623 | 0.10 | 1.08945 | 1.09545 | 1.10345 | ||
15039 | 2023.02.01 20:05 | modify | 1614 | 0.10 | 1.08640 | 1.09840 | 1.10040 | ||
15040 | 2023.02.01 20:05 | modify | 1613 | 0.10 | 1.08640 | 1.09840 | 1.10040 | ||
15041 | 2023.02.01 20:05 | modify | 1612 | 0.10 | 1.08748 | 1.09748 | 1.10148 | ||
15042 | 2023.02.01 20:05 | modify | 1621 | 0.10 | 1.08950 | 1.09550 | 1.10350 | ||
15043 | 2023.02.01 20:05 | modify | 1622 | 0.10 | 1.08954 | 1.09554 | 1.10354 | ||
15044 | 2023.02.01 20:05 | modify | 1610 | 0.10 | 1.08752 | 1.09752 | 1.10152 | ||
15045 | 2023.02.01 20:05 | modify | 1620 | 0.10 | 1.08862 | 1.09662 | 1.10262 | ||
15046 | 2023.02.01 20:05 | t/p | 1616 | 0.10 | 1.09968 | 1.09768 | 1.09968 | 140.00 | 28220.19 |
15047 | 2023.02.01 20:06 | modify | 1624 | 0.10 | 1.09069 | 1.09469 | 1.10469 | ||
15048 | 2023.02.01 20:06 | modify | 1611 | 0.10 | 1.08669 | 1.09869 | 1.10069 | ||
15049 | 2023.02.01 20:06 | modify | 1625 | 0.10 | 1.09070 | 1.09470 | 1.10470 | ||
15050 | 2023.02.01 20:06 | modify | 1609 | 0.10 | 1.08680 | 1.09880 | 1.10080 | ||
15051 | 2023.02.01 20:07 | modify | 1629 | 0.10 | 1.09190 | 1.09390 | 1.10590 | ||
15052 | 2023.02.01 20:07 | modify | 1627 | 0.10 | 1.09194 | 1.09394 | 1.10594 | ||
15053 | 2023.02.01 20:07 | t/p | 1608 | 0.10 | 1.09998 | 1.09798 | 1.09998 | 138.92 | 28359.12 |
15054 | 2023.02.01 20:07 | modify | 1619 | 0.10 | 1.08902 | 1.09702 | 1.10302 | ||
15055 | 2023.02.01 20:07 | modify | 1628 | 0.10 | 1.09108 | 1.09508 | 1.10508 | ||
15056 | 2023.02.01 20:07 | s/l | 1609 | 0.10 | 1.09880 | 1.09880 | 1.10080 | 118.92 | 28478.04 |
15057 | 2023.02.01 20:07 | s/l | 1611 | 0.10 | 1.09869 | 1.09869 | 1.10069 | 118.92 | 28596.97 |
15058 | 2023.02.01 20:10 | s/l | 1613 | 0.10 | 1.09840 | 1.09840 | 1.10040 | 118.92 | 28715.89 |
15059 | 2023.02.01 20:10 | s/l | 1614 | 0.10 | 1.09840 | 1.09840 | 1.10040 | 118.92 | 28834.81 |
15060 | 2023.02.01 20:10 | s/l | 1615 | 0.10 | 1.09835 | 1.09835 | 1.10035 | 120.00 | 28954.81 |
15061 | 2023.02.01 20:10 | s/l | 1607 | 0.10 | 1.09828 | 1.09828 | 1.10028 | 118.92 | 29073.74 |
15062 | 2023.02.01 20:15 | s/l | 1610 | 0.10 | 1.09752 | 1.09752 | 1.10152 | 98.92 | 29172.66 |
15063 | 2023.02.01 20:15 | s/l | 1612 | 0.10 | 1.09748 | 1.09748 | 1.10148 | 98.92 | 29271.59 |
15064 | 2023.02.01 20:16 | s/l | 1619 | 0.10 | 1.09702 | 1.09702 | 1.10302 | 80.00 | 29351.59 |
15065 | 2023.02.01 21:00 | buy | 1631 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
15066 | 2023.02.01 21:00 | modify | 1631 | 0.10 | 1.09909 | 1.08109 | 1.11309 | ||
15067 | 2023.02.01 22:00 | buy | 1632 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
15068 | 2023.02.01 22:00 | modify | 1632 | 0.10 | 1.09913 | 1.08113 | 1.11313 | ||
15069 | 2023.02.01 23:00 | buy | 1633 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
15070 | 2023.02.01 23:00 | modify | 1633 | 0.10 | 1.09911 | 1.08111 | 1.11311 | ||
15071 | 2023.02.01 23:10 | modify | 1626 | 0.10 | 1.09225 | 1.09425 | 1.10625 | ||
15072 | 2023.02.01 23:10 | modify | 1618 | 0.10 | 1.08831 | 1.09831 | 1.10231 | ||
15073 | 2023.02.01 23:10 | modify | 1623 | 0.10 | 1.08945 | 1.09745 | 1.10345 | ||
15074 | 2023.02.01 23:10 | modify | 1621 | 0.10 | 1.08950 | 1.09750 | 1.10350 | ||
15075 | 2023.02.01 23:10 | modify | 1622 | 0.10 | 1.08954 | 1.09754 | 1.10354 | ||
15076 | 2023.02.01 23:10 | modify | 1625 | 0.10 | 1.09070 | 1.09670 | 1.10470 | ||
15077 | 2023.02.01 23:10 | modify | 1624 | 0.10 | 1.09069 | 1.09669 | 1.10469 | ||
15078 | 2023.02.01 23:10 | modify | 1620 | 0.10 | 1.08862 | 1.09862 | 1.10262 | ||
15079 | 2023.02.01 23:10 | modify | 1629 | 0.10 | 1.09190 | 1.09590 | 1.10590 | ||
15080 | 2023.02.01 23:10 | modify | 1627 | 0.10 | 1.09194 | 1.09594 | 1.10594 | ||
15081 | 2023.02.01 23:10 | modify | 1630 | 0.10 | 1.09808 | 1.09008 | 1.11208 | ||
15082 | 2023.02.01 23:10 | modify | 1628 | 0.10 | 1.09108 | 1.09708 | 1.10508 | ||
15083 | 2023.02.01 23:10 | modify | 1626 | 0.10 | 1.09225 | 1.09625 | 1.10625 | ||
15084 | 2023.02.01 23:10 | modify | 1618 | 0.10 | 1.08831 | 1.10031 | 1.10231 | ||
15085 | 2023.02.01 23:10 | modify | 1623 | 0.10 | 1.08945 | 1.09945 | 1.10345 | ||
15086 | 2023.02.01 23:10 | modify | 1621 | 0.10 | 1.08950 | 1.09950 | 1.10350 | ||
15087 | 2023.02.01 23:10 | modify | 1622 | 0.10 | 1.08954 | 1.09954 | 1.10354 | ||
15088 | 2023.02.01 23:10 | modify | 1620 | 0.10 | 1.08862 | 1.10062 | 1.10262 | ||
15089 | 2023.02.01 23:11 | modify | 1625 | 0.10 | 1.09070 | 1.09870 | 1.10470 | ||
15090 | 2023.02.01 23:11 | modify | 1624 | 0.10 | 1.09069 | 1.09869 | 1.10469 | ||
15091 | 2023.02.01 23:11 | modify | 1629 | 0.10 | 1.09190 | 1.09790 | 1.10590 | ||
15092 | 2023.02.01 23:11 | modify | 1627 | 0.10 | 1.09194 | 1.09794 | 1.10594 | ||
15093 | 2023.02.01 23:11 | t/p | 1618 | 0.10 | 1.10231 | 1.10031 | 1.10231 | 140.00 | 29491.59 |
15094 | 2023.02.01 23:11 | modify | 1633 | 0.10 | 1.09911 | 1.09111 | 1.11311 | ||
15095 | 2023.02.01 23:11 | modify | 1632 | 0.10 | 1.09913 | 1.09113 | 1.11313 | ||
15096 | 2023.02.01 23:11 | modify | 1631 | 0.10 | 1.09909 | 1.09109 | 1.11309 | ||
15097 | 2023.02.01 23:11 | modify | 1630 | 0.10 | 1.09808 | 1.09208 | 1.11208 | ||
15098 | 2023.02.01 23:11 | modify | 1628 | 0.10 | 1.09108 | 1.09908 | 1.10508 | ||
15099 | 2023.02.01 23:11 | modify | 1626 | 0.10 | 1.09225 | 1.09825 | 1.10625 | ||
15100 | 2023.02.01 23:13 | modify | 1623 | 0.10 | 1.08945 | 1.10145 | 1.10345 | ||
15101 | 2023.02.01 23:13 | modify | 1621 | 0.10 | 1.08950 | 1.10150 | 1.10350 | ||
15102 | 2023.02.01 23:13 | modify | 1622 | 0.10 | 1.08954 | 1.10154 | 1.10354 | ||
15103 | 2023.02.01 23:13 | t/p | 1620 | 0.10 | 1.10262 | 1.10062 | 1.10262 | 140.00 | 29631.59 |
15104 | 2023.02.01 23:13 | modify | 1625 | 0.10 | 1.09070 | 1.10070 | 1.10470 | ||
15105 | 2023.02.01 23:13 | modify | 1624 | 0.10 | 1.09069 | 1.10069 | 1.10469 | ||
15106 | 2023.02.01 23:17 | modify | 1629 | 0.10 | 1.09190 | 1.09990 | 1.10590 | ||
15107 | 2023.02.01 23:17 | modify | 1627 | 0.10 | 1.09194 | 1.09994 | 1.10594 | ||
15108 | 2023.02.01 23:17 | modify | 1633 | 0.10 | 1.09911 | 1.09311 | 1.11311 | ||
15109 | 2023.02.01 23:17 | modify | 1631 | 0.10 | 1.09909 | 1.09309 | 1.11309 | ||
15110 | 2023.02.01 23:17 | modify | 1630 | 0.10 | 1.09808 | 1.09408 | 1.11208 | ||
15111 | 2023.02.01 23:17 | modify | 1628 | 0.10 | 1.09108 | 1.10108 | 1.10508 | ||
15112 | 2023.02.01 23:17 | modify | 1632 | 0.10 | 1.09913 | 1.09313 | 1.11313 | ||
15113 | 2023.02.01 23:17 | modify | 1626 | 0.10 | 1.09225 | 1.10025 | 1.10625 | ||
15114 | 2023.02.01 23:24 | s/l | 1622 | 0.10 | 1.10154 | 1.10154 | 1.10354 | 120.00 | 29751.59 |
15115 | 2023.02.01 23:24 | s/l | 1621 | 0.10 | 1.10150 | 1.10150 | 1.10350 | 120.00 | 29871.59 |
15116 | 2023.02.01 23:24 | s/l | 1623 | 0.10 | 1.10145 | 1.10145 | 1.10345 | 120.00 | 29991.59 |
15117 | 2023.02.01 23:35 | s/l | 1628 | 0.10 | 1.10108 | 1.10108 | 1.10508 | 100.00 | 30091.59 |
15118 | 2023.02.02 00:00 | buy | 1634 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
15119 | 2023.02.02 00:00 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.11553 | ||
15120 | 2023.02.02 01:00 | buy | 1635 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
15121 | 2023.02.02 01:00 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.11616 | ||
15122 | 2023.02.02 01:46 | s/l | 1625 | 0.10 | 1.10070 | 1.10070 | 1.10470 | 96.77 | 30188.36 |
15123 | 2023.02.02 01:46 | s/l | 1624 | 0.10 | 1.10069 | 1.10069 | 1.10469 | 96.77 | 30285.13 |
15124 | 2023.02.02 02:00 | buy | 1636 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
15125 | 2023.02.02 02:00 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.11559 | ||
15126 | 2023.02.02 03:00 | buy | 1637 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
15127 | 2023.02.02 03:00 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.11615 | ||
15128 | 2023.02.02 04:00 | buy | 1638 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
15129 | 2023.02.02 04:00 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.11604 | ||
15130 | 2023.02.02 05:00 | buy | 1639 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
15131 | 2023.02.02 05:00 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.11627 | ||
15132 | 2023.02.02 06:00 | buy | 1640 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
15133 | 2023.02.02 06:00 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.11629 | ||
15134 | 2023.02.02 07:00 | buy | 1641 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
15135 | 2023.02.02 07:00 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.11478 | ||
15136 | 2023.02.02 07:24 | s/l | 1626 | 0.10 | 1.10025 | 1.10025 | 1.10625 | 76.77 | 30361.91 |
15137 | 2023.02.02 07:25 | s/l | 1627 | 0.10 | 1.09994 | 1.09994 | 1.10594 | 76.77 | 30438.68 |
15138 | 2023.02.02 07:44 | s/l | 1629 | 0.10 | 1.09990 | 1.09990 | 1.10590 | 76.77 | 30515.45 |
15139 | 2023.02.02 08:00 | buy | 1642 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
15140 | 2023.02.02 08:00 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.11363 | ||
15141 | 2023.02.02 09:00 | buy | 1643 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
15142 | 2023.02.02 09:00 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.11480 | ||
15143 | 2023.02.02 10:00 | buy | 1644 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
15144 | 2023.02.02 10:00 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.11414 | ||
15145 | 2023.02.02 10:26 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.11229 | ||
15146 | 2023.02.02 10:26 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.11227 | ||
15147 | 2023.02.02 10:26 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.11216 | ||
15148 | 2023.02.02 10:26 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.11215 | ||
15149 | 2023.02.02 10:54 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.11204 | ||
15150 | 2023.02.02 11:00 | buy | 1645 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
15151 | 2023.02.02 11:00 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.11258 | ||
15152 | 2023.02.02 12:00 | buy | 1646 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
15153 | 2023.02.02 12:00 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.11420 | ||
15154 | 2023.02.02 13:00 | buy | 1647 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
15155 | 2023.02.02 13:00 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.11270 | ||
15156 | 2023.02.02 13:19 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.11159 | ||
15157 | 2023.02.02 13:19 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.11153 | ||
15158 | 2023.02.02 13:19 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.11080 | ||
15159 | 2023.02.02 13:19 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.11078 | ||
15160 | 2023.02.02 13:19 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.11029 | ||
15161 | 2023.02.02 13:19 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.11027 | ||
15162 | 2023.02.02 13:53 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.11020 | ||
15163 | 2023.02.02 13:53 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.11016 | ||
15164 | 2023.02.02 13:53 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.11015 | ||
15165 | 2023.02.02 13:53 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.11014 | ||
15166 | 2023.02.02 13:53 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.11004 | ||
15167 | 2023.02.02 13:56 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.10963 | ||
15168 | 2023.02.02 13:56 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.10959 | ||
15169 | 2023.02.02 13:56 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.10953 | ||
15170 | 2023.02.02 13:56 | modify | 1633 | 0.10 | 1.09911 | 1.09311 | 1.10911 | ||
15171 | 2023.02.02 13:56 | modify | 1632 | 0.10 | 1.09913 | 1.09313 | 1.10913 | ||
15172 | 2023.02.02 13:56 | modify | 1631 | 0.10 | 1.09909 | 1.09309 | 1.10909 | ||
15173 | 2023.02.02 13:59 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.10880 | ||
15174 | 2023.02.02 13:59 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.10878 | ||
15175 | 2023.02.02 13:59 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.10870 | ||
15176 | 2023.02.02 13:59 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.10858 | ||
15177 | 2023.02.02 14:00 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.10829 | ||
15178 | 2023.02.02 14:00 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.10827 | ||
15179 | 2023.02.02 14:00 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.10820 | ||
15180 | 2023.02.02 14:00 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.10816 | ||
15181 | 2023.02.02 14:00 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.10815 | ||
15182 | 2023.02.02 14:00 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.10814 | ||
15183 | 2023.02.02 14:00 | s/l | 1630 | 0.10 | 1.09408 | 1.09408 | 1.11208 | -43.23 | 30472.22 |
15184 | 2023.02.02 14:00 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.10804 | ||
15185 | 2023.02.02 14:01 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.10763 | ||
15186 | 2023.02.02 14:01 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.10759 | ||
15187 | 2023.02.02 14:01 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.10753 | ||
15188 | 2023.02.02 14:02 | s/l | 1632 | 0.10 | 1.09313 | 1.09313 | 1.10913 | -63.23 | 30409.00 |
15189 | 2023.02.02 14:02 | s/l | 1633 | 0.10 | 1.09311 | 1.09311 | 1.10911 | -63.23 | 30345.77 |
15190 | 2023.02.02 14:02 | s/l | 1631 | 0.10 | 1.09309 | 1.09309 | 1.10909 | -63.23 | 30282.54 |
15191 | 2023.02.02 14:36 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.10680 | ||
15192 | 2023.02.02 14:36 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.10678 | ||
15193 | 2023.02.02 14:36 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.10670 | ||
15194 | 2023.02.02 14:36 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.10658 | ||
15195 | 2023.02.02 14:36 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.10629 | ||
15196 | 2023.02.02 14:36 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.10627 | ||
15197 | 2023.02.02 14:36 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.10620 | ||
15198 | 2023.02.02 14:37 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.10616 | ||
15199 | 2023.02.02 14:37 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.10614 | ||
15200 | 2023.02.02 14:37 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.10615 | ||
15201 | 2023.02.02 14:37 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.10604 | ||
15202 | 2023.02.02 14:39 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.10563 | ||
15203 | 2023.02.02 14:39 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.10559 | ||
15204 | 2023.02.02 14:39 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.10553 | ||
15205 | 2023.02.02 14:55 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.10480 | ||
15206 | 2023.02.02 14:56 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.10478 | ||
15207 | 2023.02.02 14:56 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.10470 | ||
15208 | 2023.02.02 14:58 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.10458 | ||
15209 | 2023.02.02 15:00 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.10429 | ||
15210 | 2023.02.02 15:00 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.10427 | ||
15211 | 2023.02.02 15:00 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.10420 | ||
15212 | 2023.02.02 15:00 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.10415 | ||
15213 | 2023.02.02 15:00 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.10416 | ||
15214 | 2023.02.02 15:00 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.10414 | ||
15215 | 2023.02.02 15:05 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.10404 | ||
15216 | 2023.02.02 15:07 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.10363 | ||
15217 | 2023.02.02 15:08 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.10359 | ||
15218 | 2023.02.02 15:08 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.10353 | ||
15219 | 2023.02.02 15:09 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.10280 | ||
15220 | 2023.02.02 15:09 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.10270 | ||
15221 | 2023.02.02 15:09 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.10278 | ||
15222 | 2023.02.02 15:09 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.10258 | ||
15223 | 2023.02.02 18:00 | sell | 1648 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
15224 | 2023.02.02 18:00 | modify | 1648 | 0.10 | 1.09084 | 1.10884 | 1.07684 | ||
15225 | 2023.02.03 07:32 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.10229 | ||
15226 | 2023.02.03 07:32 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.10227 | ||
15227 | 2023.02.03 07:32 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.10220 | ||
15228 | 2023.02.03 11:00 | buy | 1649 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
15229 | 2023.02.03 11:00 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.10781 | ||
15230 | 2023.02.03 12:00 | buy | 1650 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
15231 | 2023.02.03 12:00 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.10720 | ||
15232 | 2023.02.03 13:00 | buy | 1651 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
15233 | 2023.02.03 13:00 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.10755 | ||
15234 | 2023.02.03 13:30 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.10355 | ||
15235 | 2023.02.03 13:30 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.10320 | ||
15236 | 2023.02.03 13:30 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.10381 | ||
15237 | 2023.02.03 13:30 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.10214 | ||
15238 | 2023.02.03 13:30 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.10215 | ||
15239 | 2023.02.03 13:30 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.10216 | ||
15240 | 2023.02.03 13:30 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.10181 | ||
15241 | 2023.02.03 13:30 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.10204 | ||
15242 | 2023.02.03 13:30 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.10155 | ||
15243 | 2023.02.03 13:30 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.10163 | ||
15244 | 2023.02.03 13:30 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.10159 | ||
15245 | 2023.02.03 13:30 | modify | 1648 | 0.10 | 1.09084 | 1.09884 | 1.07684 | ||
15246 | 2023.02.03 13:30 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.10153 | ||
15247 | 2023.02.03 13:30 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.10120 | ||
15248 | 2023.02.03 13:30 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.10070 | ||
15249 | 2023.02.03 13:30 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.10080 | ||
15250 | 2023.02.03 13:30 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.10078 | ||
15251 | 2023.02.03 13:30 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.10058 | ||
15252 | 2023.02.03 13:30 | modify | 1648 | 0.10 | 1.09084 | 1.09684 | 1.07684 | ||
15253 | 2023.02.03 13:30 | modify | 1640 | 0.10 | 1.10229 | 1.08429 | 1.10029 | ||
15254 | 2023.02.03 13:30 | modify | 1639 | 0.10 | 1.10227 | 1.08427 | 1.10027 | ||
15255 | 2023.02.03 13:30 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.10020 | ||
15256 | 2023.02.03 13:30 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.10014 | ||
15257 | 2023.02.03 13:30 | modify | 1637 | 0.10 | 1.10215 | 1.08415 | 1.10015 | ||
15258 | 2023.02.03 13:30 | modify | 1635 | 0.10 | 1.10216 | 1.08416 | 1.10016 | ||
15259 | 2023.02.03 13:30 | modify | 1638 | 0.10 | 1.10204 | 1.08404 | 1.10004 | ||
15260 | 2023.02.03 13:30 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.09981 | ||
15261 | 2023.02.03 13:30 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.09963 | ||
15262 | 2023.02.03 13:30 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.09955 | ||
15263 | 2023.02.03 13:30 | modify | 1648 | 0.10 | 1.09084 | 1.09484 | 1.07684 | ||
15264 | 2023.02.03 13:30 | modify | 1636 | 0.10 | 1.10159 | 1.08359 | 1.09959 | ||
15265 | 2023.02.03 13:30 | modify | 1634 | 0.10 | 1.10153 | 1.08353 | 1.09953 | ||
15266 | 2023.02.03 13:30 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.09920 | ||
15267 | 2023.02.03 13:30 | modify | 1643 | 0.10 | 1.10080 | 1.08280 | 1.09880 | ||
15268 | 2023.02.03 13:30 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.09870 | ||
15269 | 2023.02.03 13:30 | modify | 1641 | 0.10 | 1.10078 | 1.08278 | 1.09878 | ||
15270 | 2023.02.03 13:30 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.09858 | ||
15271 | 2023.02.03 13:30 | modify | 1648 | 0.10 | 1.09084 | 1.09284 | 1.07684 | ||
15272 | 2023.02.03 13:44 | s/l | 1640 | 0.10 | 1.08429 | 1.08429 | 1.10029 | -181.08 | 30101.47 |
15273 | 2023.02.03 13:44 | s/l | 1639 | 0.10 | 1.08427 | 1.08427 | 1.10027 | -181.08 | 29920.39 |
15274 | 2023.02.03 13:44 | modify | 1646 | 0.10 | 1.10020 | 1.08220 | 1.09820 | ||
15275 | 2023.02.03 13:45 | s/l | 1635 | 0.10 | 1.08416 | 1.08416 | 1.10016 | -181.08 | 29739.32 |
15276 | 2023.02.03 13:45 | s/l | 1637 | 0.10 | 1.08415 | 1.08415 | 1.10015 | -181.08 | 29558.24 |
15277 | 2023.02.03 13:45 | modify | 1644 | 0.10 | 1.10014 | 1.08214 | 1.09814 | ||
15278 | 2023.02.03 13:45 | s/l | 1638 | 0.10 | 1.08404 | 1.08404 | 1.10004 | -181.08 | 29377.16 |
15279 | 2023.02.03 13:47 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.09781 | ||
15280 | 2023.02.03 13:47 | modify | 1642 | 0.10 | 1.09963 | 1.08163 | 1.09763 | ||
15281 | 2023.02.03 13:47 | s/l | 1636 | 0.10 | 1.08359 | 1.08359 | 1.09959 | -181.08 | 29196.09 |
15282 | 2023.02.03 13:47 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.09755 | ||
15283 | 2023.02.03 13:47 | s/l | 1634 | 0.10 | 1.08353 | 1.08353 | 1.09953 | -181.08 | 29015.01 |
15284 | 2023.02.03 13:47 | modify | 1648 | 0.10 | 1.09084 | 1.09084 | 1.07684 | ||
15285 | 2023.02.03 13:47 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.09720 | ||
15286 | 2023.02.03 13:49 | s/l | 1643 | 0.10 | 1.08280 | 1.08280 | 1.09880 | -181.08 | 28833.94 |
15287 | 2023.02.03 13:49 | s/l | 1641 | 0.10 | 1.08278 | 1.08278 | 1.09878 | -181.08 | 28652.86 |
15288 | 2023.02.03 13:49 | modify | 1647 | 0.10 | 1.09870 | 1.08070 | 1.09670 | ||
15289 | 2023.02.03 14:00 | sell | 1652 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
15290 | 2023.02.03 14:00 | modify | 1652 | 0.10 | 1.08396 | 1.10196 | 1.06996 | ||
15291 | 2023.02.03 15:00 | sell | 1653 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
15292 | 2023.02.03 15:00 | modify | 1653 | 0.10 | 1.08636 | 1.10436 | 1.07236 | ||
15293 | 2023.02.03 15:00 | modify | 1653 | 0.10 | 1.08636 | 1.09436 | 1.07236 | ||
15294 | 2023.02.03 15:01 | modify | 1645 | 0.10 | 1.09858 | 1.08058 | 1.09658 | ||
15295 | 2023.02.03 15:01 | modify | 1648 | 0.10 | 1.09084 | 1.08884 | 1.07684 | ||
15296 | 2023.02.03 15:05 | s/l | 1646 | 0.10 | 1.08220 | 1.08220 | 1.09820 | -181.08 | 28471.79 |
15297 | 2023.02.03 15:05 | s/l | 1644 | 0.10 | 1.08214 | 1.08214 | 1.09814 | -181.08 | 28290.71 |
15298 | 2023.02.03 15:06 | modify | 1653 | 0.10 | 1.08636 | 1.09236 | 1.07236 | ||
15299 | 2023.02.03 15:07 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.09581 | ||
15300 | 2023.02.03 15:08 | s/l | 1642 | 0.10 | 1.08163 | 1.08163 | 1.09763 | -181.08 | 28109.63 |
15301 | 2023.02.03 15:08 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.09555 | ||
15302 | 2023.02.03 15:08 | modify | 1648 | 0.10 | 1.09084 | 1.08684 | 1.07684 | ||
15303 | 2023.02.03 15:09 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.09520 | ||
15304 | 2023.02.03 15:09 | modify | 1653 | 0.10 | 1.08636 | 1.09036 | 1.07236 | ||
15305 | 2023.02.03 15:38 | s/l | 1648 | 0.10 | 1.08684 | 1.08684 | 1.07684 | 40.74 | 28150.38 |
15306 | 2023.02.03 16:00 | sell | 1654 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
15307 | 2023.02.03 16:00 | modify | 1654 | 0.10 | 1.08582 | 1.10382 | 1.07182 | ||
15308 | 2023.02.03 16:59 | modify | 1654 | 0.10 | 1.08582 | 1.09382 | 1.07182 | ||
15309 | 2023.02.03 17:00 | sell | 1655 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
15310 | 2023.02.03 17:00 | modify | 1655 | 0.10 | 1.08248 | 1.10048 | 1.06848 | ||
15311 | 2023.02.03 18:00 | sell | 1656 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
15312 | 2023.02.03 18:00 | modify | 1656 | 0.10 | 1.08243 | 1.10043 | 1.06843 | ||
15313 | 2023.02.03 18:08 | modify | 1654 | 0.10 | 1.08582 | 1.09182 | 1.07182 | ||
15314 | 2023.02.03 18:46 | s/l | 1647 | 0.10 | 1.08070 | 1.08070 | 1.09670 | -181.08 | 27969.30 |
15315 | 2023.02.03 18:46 | modify | 1652 | 0.10 | 1.08396 | 1.09196 | 1.06996 | ||
15316 | 2023.02.03 18:47 | s/l | 1645 | 0.10 | 1.08058 | 1.08058 | 1.09658 | -181.08 | 27788.23 |
15317 | 2023.02.03 19:00 | sell | 1657 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
15318 | 2023.02.03 19:00 | modify | 1657 | 0.10 | 1.08117 | 1.09917 | 1.06717 | ||
15319 | 2023.02.03 19:30 | modify | 1654 | 0.10 | 1.08582 | 1.08982 | 1.07182 | ||
15320 | 2023.02.03 20:00 | sell | 1658 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
15321 | 2023.02.03 20:00 | modify | 1658 | 0.10 | 1.08046 | 1.09846 | 1.06646 | ||
15322 | 2023.02.03 20:06 | modify | 1653 | 0.10 | 1.08636 | 1.08836 | 1.07236 | ||
15323 | 2023.02.03 20:27 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.09381 | ||
15324 | 2023.02.03 20:38 | modify | 1652 | 0.10 | 1.08396 | 1.08996 | 1.06996 | ||
15325 | 2023.02.03 20:43 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.09355 | ||
15326 | 2023.02.03 20:44 | modify | 1654 | 0.10 | 1.08582 | 1.08782 | 1.07182 | ||
15327 | 2023.02.03 21:00 | sell | 1659 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
15328 | 2023.02.03 21:00 | modify | 1659 | 0.10 | 1.07935 | 1.09735 | 1.06535 | ||
15329 | 2023.02.05 22:00 | sell | 1660 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
15330 | 2023.02.05 22:00 | modify | 1660 | 0.10 | 1.07820 | 1.09620 | 1.06420 | ||
15331 | 2023.02.05 22:00 | modify | 1656 | 0.10 | 1.08243 | 1.09043 | 1.06843 | ||
15332 | 2023.02.05 22:00 | modify | 1655 | 0.10 | 1.08248 | 1.09048 | 1.06848 | ||
15333 | 2023.02.05 22:00 | modify | 1654 | 0.10 | 1.08582 | 1.08582 | 1.07182 | ||
15334 | 2023.02.05 22:00 | modify | 1653 | 0.10 | 1.08636 | 1.08636 | 1.07236 | ||
15335 | 2023.02.05 22:00 | modify | 1652 | 0.10 | 1.08396 | 1.08796 | 1.06996 | ||
15336 | 2023.02.05 22:00 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.09320 | ||
15337 | 2023.02.05 22:00 | modify | 1655 | 0.10 | 1.08248 | 1.08848 | 1.06848 | ||
15338 | 2023.02.05 23:00 | sell | 1661 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
15339 | 2023.02.05 23:00 | modify | 1661 | 0.10 | 1.07879 | 1.09679 | 1.06479 | ||
15340 | 2023.02.06 00:00 | sell | 1662 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
15341 | 2023.02.06 00:00 | modify | 1662 | 0.10 | 1.07890 | 1.09690 | 1.06490 | ||
15342 | 2023.02.06 00:39 | modify | 1656 | 0.10 | 1.08243 | 1.08843 | 1.06843 | ||
15343 | 2023.02.06 01:00 | sell | 1663 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
15344 | 2023.02.06 01:00 | modify | 1663 | 0.10 | 1.07886 | 1.09686 | 1.06486 | ||
15345 | 2023.02.06 02:00 | sell | 1664 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
15346 | 2023.02.06 02:00 | modify | 1664 | 0.10 | 1.07848 | 1.09648 | 1.06448 | ||
15347 | 2023.02.06 03:00 | sell | 1665 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
15348 | 2023.02.06 03:00 | modify | 1665 | 0.10 | 1.07905 | 1.09705 | 1.06505 | ||
15349 | 2023.02.06 04:00 | sell | 1666 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
15350 | 2023.02.06 04:00 | modify | 1666 | 0.10 | 1.07900 | 1.09700 | 1.06500 | ||
15351 | 2023.02.06 05:00 | sell | 1667 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
15352 | 2023.02.06 05:00 | modify | 1667 | 0.10 | 1.07961 | 1.09761 | 1.06561 | ||
15353 | 2023.02.06 06:00 | sell | 1668 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
15354 | 2023.02.06 06:00 | modify | 1668 | 0.10 | 1.07965 | 1.09765 | 1.06565 | ||
15355 | 2023.02.06 07:00 | sell | 1669 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
15356 | 2023.02.06 07:00 | modify | 1669 | 0.10 | 1.07871 | 1.09671 | 1.06471 | ||
15357 | 2023.02.06 07:51 | modify | 1653 | 0.10 | 1.08636 | 1.08436 | 1.07236 | ||
15358 | 2023.02.06 08:00 | sell | 1670 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
15359 | 2023.02.06 08:00 | modify | 1670 | 0.10 | 1.07798 | 1.09598 | 1.06398 | ||
15360 | 2023.02.06 08:01 | modify | 1657 | 0.10 | 1.08117 | 1.08917 | 1.06717 | ||
15361 | 2023.02.06 08:01 | modify | 1649 | 0.10 | 1.09381 | 1.07581 | 1.09181 | ||
15362 | 2023.02.06 08:01 | modify | 1652 | 0.10 | 1.08396 | 1.08596 | 1.06996 | ||
15363 | 2023.02.06 08:01 | modify | 1651 | 0.10 | 1.09355 | 1.07555 | 1.09155 | ||
15364 | 2023.02.06 08:01 | modify | 1654 | 0.10 | 1.08582 | 1.08382 | 1.07182 | ||
15365 | 2023.02.06 09:00 | sell | 1671 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
15366 | 2023.02.06 09:00 | modify | 1671 | 0.10 | 1.07852 | 1.09652 | 1.06452 | ||
15367 | 2023.02.06 09:17 | modify | 1650 | 0.10 | 1.09320 | 1.07520 | 1.09120 | ||
15368 | 2023.02.06 09:17 | modify | 1655 | 0.10 | 1.08248 | 1.08648 | 1.06848 | ||
15369 | 2023.02.06 09:18 | modify | 1658 | 0.10 | 1.08046 | 1.08846 | 1.06646 | ||
15370 | 2023.02.06 09:18 | modify | 1656 | 0.10 | 1.08243 | 1.08643 | 1.06843 | ||
15371 | 2023.02.06 09:18 | modify | 1653 | 0.10 | 1.08636 | 1.08236 | 1.07236 | ||
15372 | 2023.02.06 09:28 | modify | 1657 | 0.10 | 1.08117 | 1.08717 | 1.06717 | ||
15373 | 2023.02.06 09:57 | modify | 1652 | 0.10 | 1.08396 | 1.08396 | 1.06996 | ||
15374 | 2023.02.06 09:57 | modify | 1654 | 0.10 | 1.08582 | 1.08182 | 1.07182 | ||
15375 | 2023.02.06 10:00 | sell | 1672 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
15376 | 2023.02.06 10:00 | modify | 1672 | 0.10 | 1.07666 | 1.09466 | 1.06266 | ||
15377 | 2023.02.06 10:00 | modify | 1668 | 0.10 | 1.07965 | 1.08765 | 1.06565 | ||
15378 | 2023.02.06 10:36 | modify | 1667 | 0.10 | 1.07961 | 1.08761 | 1.06561 | ||
15379 | 2023.02.06 10:36 | modify | 1655 | 0.10 | 1.08248 | 1.08448 | 1.06848 | ||
15380 | 2023.02.06 10:36 | modify | 1658 | 0.10 | 1.08046 | 1.08646 | 1.06646 | ||
15381 | 2023.02.06 10:36 | modify | 1656 | 0.10 | 1.08243 | 1.08443 | 1.06843 | ||
15382 | 2023.02.06 10:37 | modify | 1659 | 0.10 | 1.07935 | 1.08735 | 1.06535 | ||
15383 | 2023.02.06 10:37 | modify | 1653 | 0.10 | 1.08636 | 1.08036 | 1.07236 | ||
15384 | 2023.02.06 11:00 | sell | 1673 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
15385 | 2023.02.06 11:00 | modify | 1673 | 0.10 | 1.07656 | 1.09456 | 1.06256 | ||
15386 | 2023.02.06 11:33 | modify | 1657 | 0.10 | 1.08117 | 1.08517 | 1.06717 | ||
15387 | 2023.02.06 11:35 | s/l | 1649 | 0.10 | 1.07581 | 1.07581 | 1.09181 | -181.08 | 27607.15 |
15388 | 2023.02.06 11:41 | modify | 1665 | 0.10 | 1.07905 | 1.08705 | 1.06505 | ||
15389 | 2023.02.06 11:41 | modify | 1666 | 0.10 | 1.07900 | 1.08700 | 1.06500 | ||
15390 | 2023.02.06 11:41 | modify | 1652 | 0.10 | 1.08396 | 1.08196 | 1.06996 | ||
15391 | 2023.02.06 12:00 | sell | 1674 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
15392 | 2023.02.06 12:00 | modify | 1674 | 0.10 | 1.07660 | 1.09460 | 1.06260 | ||
15393 | 2023.02.06 13:00 | sell | 1675 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
15394 | 2023.02.06 13:00 | modify | 1675 | 0.10 | 1.07730 | 1.09530 | 1.06330 | ||
15395 | 2023.02.06 14:00 | sell | 1676 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
15396 | 2023.02.06 14:00 | modify | 1676 | 0.10 | 1.07579 | 1.09379 | 1.06179 | ||
15397 | 2023.02.06 14:12 | modify | 1662 | 0.10 | 1.07890 | 1.08690 | 1.06490 | ||
15398 | 2023.02.06 14:12 | s/l | 1651 | 0.10 | 1.07555 | 1.07555 | 1.09155 | -181.08 | 27426.07 |
15399 | 2023.02.06 14:12 | modify | 1663 | 0.10 | 1.07886 | 1.08686 | 1.06486 | ||
15400 | 2023.02.06 14:13 | modify | 1654 | 0.10 | 1.08582 | 1.07982 | 1.07182 | ||
15401 | 2023.02.06 14:14 | modify | 1661 | 0.10 | 1.07879 | 1.08679 | 1.06479 | ||
15402 | 2023.02.06 14:14 | modify | 1669 | 0.10 | 1.07871 | 1.08671 | 1.06471 | ||
15403 | 2023.02.06 14:14 | modify | 1668 | 0.10 | 1.07965 | 1.08565 | 1.06565 | ||
15404 | 2023.02.06 14:14 | modify | 1667 | 0.10 | 1.07961 | 1.08561 | 1.06561 | ||
15405 | 2023.02.06 14:14 | s/l | 1650 | 0.10 | 1.07520 | 1.07520 | 1.09120 | -181.08 | 27245.00 |
15406 | 2023.02.06 14:14 | modify | 1671 | 0.10 | 1.07852 | 1.08652 | 1.06452 | ||
15407 | 2023.02.06 14:14 | modify | 1664 | 0.10 | 1.07848 | 1.08648 | 1.06448 | ||
15408 | 2023.02.06 14:14 | modify | 1655 | 0.10 | 1.08248 | 1.08248 | 1.06848 | ||
15409 | 2023.02.06 14:14 | modify | 1658 | 0.10 | 1.08046 | 1.08446 | 1.06646 | ||
15410 | 2023.02.06 14:15 | modify | 1656 | 0.10 | 1.08243 | 1.08243 | 1.06843 | ||
15411 | 2023.02.06 14:15 | modify | 1659 | 0.10 | 1.07935 | 1.08535 | 1.06535 | ||
15412 | 2023.02.06 14:15 | modify | 1653 | 0.10 | 1.08636 | 1.07836 | 1.07236 | ||
15413 | 2023.02.06 14:52 | modify | 1660 | 0.10 | 1.07820 | 1.08620 | 1.06420 | ||
15414 | 2023.02.06 14:52 | modify | 1657 | 0.10 | 1.08117 | 1.08317 | 1.06717 | ||
15415 | 2023.02.06 14:52 | modify | 1665 | 0.10 | 1.07905 | 1.08505 | 1.06505 | ||
15416 | 2023.02.06 14:52 | modify | 1666 | 0.10 | 1.07900 | 1.08500 | 1.06500 | ||
15417 | 2023.02.06 14:52 | modify | 1670 | 0.10 | 1.07798 | 1.08598 | 1.06398 | ||
15418 | 2023.02.06 14:52 | modify | 1652 | 0.10 | 1.08396 | 1.07996 | 1.06996 | ||
15419 | 2023.02.06 14:52 | modify | 1662 | 0.10 | 1.07890 | 1.08490 | 1.06490 | ||
15420 | 2023.02.06 14:53 | modify | 1663 | 0.10 | 1.07886 | 1.08486 | 1.06486 | ||
15421 | 2023.02.06 14:53 | modify | 1661 | 0.10 | 1.07879 | 1.08479 | 1.06479 | ||
15422 | 2023.02.06 14:53 | modify | 1654 | 0.10 | 1.08582 | 1.07782 | 1.07182 | ||
15423 | 2023.02.06 14:53 | modify | 1669 | 0.10 | 1.07871 | 1.08471 | 1.06471 | ||
15424 | 2023.02.06 14:53 | modify | 1668 | 0.10 | 1.07965 | 1.08365 | 1.06565 | ||
15425 | 2023.02.06 14:53 | modify | 1667 | 0.10 | 1.07961 | 1.08361 | 1.06561 | ||
15426 | 2023.02.06 14:53 | modify | 1671 | 0.10 | 1.07852 | 1.08452 | 1.06452 | ||
15427 | 2023.02.06 14:53 | modify | 1664 | 0.10 | 1.07848 | 1.08448 | 1.06448 | ||
15428 | 2023.02.06 14:53 | modify | 1655 | 0.10 | 1.08248 | 1.08048 | 1.06848 | ||
15429 | 2023.02.06 14:53 | modify | 1658 | 0.10 | 1.08046 | 1.08246 | 1.06646 | ||
15430 | 2023.02.06 14:53 | modify | 1656 | 0.10 | 1.08243 | 1.08043 | 1.06843 | ||
15431 | 2023.02.06 14:54 | modify | 1659 | 0.10 | 1.07935 | 1.08335 | 1.06535 | ||
15432 | 2023.02.06 14:54 | modify | 1653 | 0.10 | 1.08636 | 1.07636 | 1.07236 | ||
15433 | 2023.02.06 14:54 | modify | 1675 | 0.10 | 1.07730 | 1.08530 | 1.06330 | ||
15434 | 2023.02.06 14:55 | modify | 1660 | 0.10 | 1.07820 | 1.08420 | 1.06420 | ||
15435 | 2023.02.06 15:00 | sell | 1677 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
15436 | 2023.02.06 15:00 | modify | 1677 | 0.10 | 1.07445 | 1.09245 | 1.06045 | ||
15437 | 2023.02.06 15:16 | modify | 1657 | 0.10 | 1.08117 | 1.08117 | 1.06717 | ||
15438 | 2023.02.06 15:16 | modify | 1665 | 0.10 | 1.07905 | 1.08305 | 1.06505 | ||
15439 | 2023.02.06 15:16 | modify | 1666 | 0.10 | 1.07900 | 1.08300 | 1.06500 | ||
15440 | 2023.02.06 15:16 | modify | 1670 | 0.10 | 1.07798 | 1.08398 | 1.06398 | ||
15441 | 2023.02.06 15:16 | modify | 1652 | 0.10 | 1.08396 | 1.07796 | 1.06996 | ||
15442 | 2023.02.06 15:17 | modify | 1662 | 0.10 | 1.07890 | 1.08290 | 1.06490 | ||
15443 | 2023.02.06 15:21 | modify | 1663 | 0.10 | 1.07886 | 1.08286 | 1.06486 | ||
15444 | 2023.02.06 15:21 | modify | 1654 | 0.10 | 1.08582 | 1.07582 | 1.07182 | ||
15445 | 2023.02.06 15:21 | modify | 1661 | 0.10 | 1.07879 | 1.08279 | 1.06479 | ||
15446 | 2023.02.06 15:21 | modify | 1669 | 0.10 | 1.07871 | 1.08271 | 1.06471 | ||
15447 | 2023.02.06 15:21 | modify | 1672 | 0.10 | 1.07666 | 1.08466 | 1.06266 | ||
15448 | 2023.02.06 15:21 | modify | 1668 | 0.10 | 1.07965 | 1.08165 | 1.06565 | ||
15449 | 2023.02.06 15:22 | modify | 1667 | 0.10 | 1.07961 | 1.08161 | 1.06561 | ||
15450 | 2023.02.06 15:22 | modify | 1674 | 0.10 | 1.07660 | 1.08460 | 1.06260 | ||
15451 | 2023.02.06 15:22 | modify | 1673 | 0.10 | 1.07656 | 1.08456 | 1.06256 | ||
15452 | 2023.02.06 15:22 | modify | 1671 | 0.10 | 1.07852 | 1.08252 | 1.06452 | ||
15453 | 2023.02.06 15:22 | modify | 1664 | 0.10 | 1.07848 | 1.08248 | 1.06448 | ||
15454 | 2023.02.06 15:22 | modify | 1658 | 0.10 | 1.08046 | 1.08046 | 1.06646 | ||
15455 | 2023.02.06 15:22 | modify | 1655 | 0.10 | 1.08248 | 1.07848 | 1.06848 | ||
15456 | 2023.02.06 15:23 | modify | 1656 | 0.10 | 1.08243 | 1.07843 | 1.06843 | ||
15457 | 2023.02.06 15:23 | modify | 1659 | 0.10 | 1.07935 | 1.08135 | 1.06535 | ||
15458 | 2023.02.06 15:23 | modify | 1653 | 0.10 | 1.08636 | 1.07436 | 1.07236 | ||
15459 | 2023.02.06 15:23 | modify | 1675 | 0.10 | 1.07730 | 1.08330 | 1.06330 | ||
15460 | 2023.02.06 15:23 | modify | 1660 | 0.10 | 1.07820 | 1.08220 | 1.06420 | ||
15461 | 2023.02.06 15:24 | modify | 1657 | 0.10 | 1.08117 | 1.07917 | 1.06717 | ||
15462 | 2023.02.06 15:25 | modify | 1665 | 0.10 | 1.07905 | 1.08105 | 1.06505 | ||
15463 | 2023.02.06 15:25 | modify | 1670 | 0.10 | 1.07798 | 1.08198 | 1.06398 | ||
15464 | 2023.02.06 15:25 | modify | 1666 | 0.10 | 1.07900 | 1.08100 | 1.06500 | ||
15465 | 2023.02.06 15:25 | modify | 1652 | 0.10 | 1.08396 | 1.07596 | 1.06996 | ||
15466 | 2023.02.06 15:48 | modify | 1662 | 0.10 | 1.07890 | 1.08090 | 1.06490 | ||
15467 | 2023.02.06 15:48 | modify | 1663 | 0.10 | 1.07886 | 1.08086 | 1.06486 | ||
15468 | 2023.02.06 15:48 | modify | 1654 | 0.10 | 1.08582 | 1.07382 | 1.07182 | ||
15469 | 2023.02.06 15:48 | modify | 1676 | 0.10 | 1.07579 | 1.08379 | 1.06179 | ||
15470 | 2023.02.06 15:48 | modify | 1661 | 0.10 | 1.07879 | 1.08079 | 1.06479 | ||
15471 | 2023.02.06 15:48 | modify | 1669 | 0.10 | 1.07871 | 1.08071 | 1.06471 | ||
15472 | 2023.02.06 15:49 | modify | 1672 | 0.10 | 1.07666 | 1.08266 | 1.06266 | ||
15473 | 2023.02.06 15:49 | modify | 1668 | 0.10 | 1.07965 | 1.07965 | 1.06565 | ||
15474 | 2023.02.06 15:49 | modify | 1674 | 0.10 | 1.07660 | 1.08260 | 1.06260 | ||
15475 | 2023.02.06 15:49 | modify | 1667 | 0.10 | 1.07961 | 1.07961 | 1.06561 | ||
15476 | 2023.02.06 15:49 | modify | 1673 | 0.10 | 1.07656 | 1.08256 | 1.06256 | ||
15477 | 2023.02.06 15:49 | modify | 1671 | 0.10 | 1.07852 | 1.08052 | 1.06452 | ||
15478 | 2023.02.06 16:00 | sell | 1678 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
15479 | 2023.02.06 16:00 | modify | 1678 | 0.10 | 1.07301 | 1.09101 | 1.05901 | ||
15480 | 2023.02.06 16:06 | s/l | 1654 | 0.10 | 1.07382 | 1.07382 | 1.07182 | 120.74 | 27365.74 |
15481 | 2023.02.06 16:46 | modify | 1664 | 0.10 | 1.07848 | 1.08048 | 1.06448 | ||
15482 | 2023.02.06 16:46 | modify | 1655 | 0.10 | 1.08248 | 1.07648 | 1.06848 | ||
15483 | 2023.02.06 16:46 | modify | 1658 | 0.10 | 1.08046 | 1.07846 | 1.06646 | ||
15484 | 2023.02.06 16:56 | modify | 1656 | 0.10 | 1.08243 | 1.07643 | 1.06843 | ||
15485 | 2023.02.06 16:56 | t/p | 1653 | 0.10 | 1.07236 | 1.07436 | 1.07236 | 140.74 | 27506.48 |
15486 | 2023.02.06 16:56 | modify | 1675 | 0.10 | 1.07730 | 1.08130 | 1.06330 | ||
15487 | 2023.02.06 16:56 | modify | 1660 | 0.10 | 1.07820 | 1.08020 | 1.06420 | ||
15488 | 2023.02.06 16:56 | modify | 1659 | 0.10 | 1.07935 | 1.07935 | 1.06535 | ||
15489 | 2023.02.06 16:56 | modify | 1657 | 0.10 | 1.08117 | 1.07717 | 1.06717 | ||
15490 | 2023.02.06 16:56 | modify | 1665 | 0.10 | 1.07905 | 1.07905 | 1.06505 | ||
15491 | 2023.02.06 17:00 | sell | 1679 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
15492 | 2023.02.06 17:00 | modify | 1679 | 0.10 | 1.07209 | 1.09009 | 1.05809 | ||
15493 | 2023.02.06 17:04 | modify | 1666 | 0.10 | 1.07900 | 1.07900 | 1.06500 | ||
15494 | 2023.02.06 17:04 | modify | 1670 | 0.10 | 1.07798 | 1.07998 | 1.06398 | ||
15495 | 2023.02.06 17:05 | modify | 1652 | 0.10 | 1.08396 | 1.07396 | 1.06996 | ||
15496 | 2023.02.06 17:11 | modify | 1662 | 0.10 | 1.07890 | 1.07890 | 1.06490 | ||
15497 | 2023.02.06 17:11 | modify | 1663 | 0.10 | 1.07886 | 1.07886 | 1.06486 | ||
15498 | 2023.02.06 17:32 | modify | 1676 | 0.10 | 1.07579 | 1.08179 | 1.06179 | ||
15499 | 2023.02.06 17:33 | modify | 1661 | 0.10 | 1.07879 | 1.07879 | 1.06479 | ||
15500 | 2023.02.06 17:33 | modify | 1669 | 0.10 | 1.07871 | 1.07871 | 1.06471 | ||
15501 | 2023.02.06 17:33 | modify | 1672 | 0.10 | 1.07666 | 1.08066 | 1.06266 | ||
15502 | 2023.02.06 17:33 | modify | 1668 | 0.10 | 1.07965 | 1.07765 | 1.06565 | ||
15503 | 2023.02.06 17:56 | modify | 1674 | 0.10 | 1.07660 | 1.08060 | 1.06260 | ||
15504 | 2023.02.06 17:56 | modify | 1667 | 0.10 | 1.07961 | 1.07761 | 1.06561 | ||
15505 | 2023.02.06 17:56 | modify | 1673 | 0.10 | 1.07656 | 1.08056 | 1.06256 | ||
15506 | 2023.02.06 17:57 | modify | 1671 | 0.10 | 1.07852 | 1.07852 | 1.06452 | ||
15507 | 2023.02.06 17:57 | modify | 1664 | 0.10 | 1.07848 | 1.07848 | 1.06448 | ||
15508 | 2023.02.06 17:57 | modify | 1655 | 0.10 | 1.08248 | 1.07448 | 1.06848 | ||
15509 | 2023.02.06 17:57 | modify | 1677 | 0.10 | 1.07445 | 1.08245 | 1.06045 | ||
15510 | 2023.02.06 17:57 | modify | 1658 | 0.10 | 1.08046 | 1.07646 | 1.06646 | ||
15511 | 2023.02.06 17:57 | modify | 1656 | 0.10 | 1.08243 | 1.07443 | 1.06843 | ||
15512 | 2023.02.06 17:57 | modify | 1659 | 0.10 | 1.07935 | 1.07735 | 1.06535 | ||
15513 | 2023.02.06 17:57 | modify | 1675 | 0.10 | 1.07730 | 1.07930 | 1.06330 | ||
15514 | 2023.02.06 18:00 | sell | 1680 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
15515 | 2023.02.06 18:00 | modify | 1680 | 0.10 | 1.07130 | 1.08930 | 1.05730 | ||
15516 | 2023.02.06 19:00 | sell | 1681 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
15517 | 2023.02.06 19:00 | modify | 1681 | 0.10 | 1.07261 | 1.09061 | 1.05861 | ||
15518 | 2023.02.06 19:16 | s/l | 1652 | 0.10 | 1.07396 | 1.07396 | 1.06996 | 100.74 | 27607.23 |
15519 | 2023.02.06 20:00 | sell | 1682 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
15520 | 2023.02.06 20:00 | modify | 1682 | 0.10 | 1.07244 | 1.09044 | 1.05844 | ||
15521 | 2023.02.06 21:00 | sell | 1683 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
15522 | 2023.02.06 21:00 | modify | 1683 | 0.10 | 1.07295 | 1.09095 | 1.05895 | ||
15523 | 2023.02.06 22:00 | sell | 1684 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
15524 | 2023.02.06 22:00 | modify | 1684 | 0.10 | 1.07251 | 1.09051 | 1.05851 | ||
15525 | 2023.02.06 23:00 | sell | 1685 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
15526 | 2023.02.06 23:00 | modify | 1685 | 0.10 | 1.07253 | 1.09053 | 1.05853 | ||
15527 | 2023.02.07 00:00 | sell | 1686 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
15528 | 2023.02.07 00:00 | modify | 1686 | 0.10 | 1.07288 | 1.09088 | 1.05888 | ||
15529 | 2023.02.07 01:00 | sell | 1687 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
15530 | 2023.02.07 01:00 | modify | 1687 | 0.10 | 1.07360 | 1.09160 | 1.05960 | ||
15531 | 2023.02.07 01:57 | s/l | 1655 | 0.10 | 1.07448 | 1.07448 | 1.06848 | 81.49 | 27688.71 |
15532 | 2023.02.07 01:57 | s/l | 1656 | 0.10 | 1.07443 | 1.07443 | 1.06843 | 81.49 | 27770.20 |
15533 | 2023.02.07 02:00 | sell | 1688 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
15534 | 2023.02.07 02:00 | modify | 1688 | 0.10 | 1.07410 | 1.09210 | 1.06010 | ||
15535 | 2023.02.07 03:00 | sell | 1689 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
15536 | 2023.02.07 03:00 | modify | 1689 | 0.10 | 1.07408 | 1.09208 | 1.06008 | ||
15537 | 2023.02.07 04:00 | sell | 1690 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
15538 | 2023.02.07 04:00 | modify | 1690 | 0.10 | 1.07380 | 1.09180 | 1.05980 | ||
15539 | 2023.02.07 05:00 | sell | 1691 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
15540 | 2023.02.07 05:00 | modify | 1691 | 0.10 | 1.07327 | 1.09127 | 1.05927 | ||
15541 | 2023.02.07 06:00 | sell | 1692 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
15542 | 2023.02.07 06:00 | modify | 1692 | 0.10 | 1.07400 | 1.09200 | 1.06000 | ||
15543 | 2023.02.07 07:00 | sell | 1693 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
15544 | 2023.02.07 07:00 | modify | 1693 | 0.10 | 1.07388 | 1.09188 | 1.05988 | ||
15545 | 2023.02.07 08:00 | sell | 1694 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
15546 | 2023.02.07 08:00 | modify | 1694 | 0.10 | 1.07242 | 1.09042 | 1.05842 | ||
15547 | 2023.02.07 08:06 | modify | 1660 | 0.10 | 1.07820 | 1.07820 | 1.06420 | ||
15548 | 2023.02.07 08:06 | modify | 1657 | 0.10 | 1.08117 | 1.07517 | 1.06717 | ||
15549 | 2023.02.07 08:06 | modify | 1688 | 0.10 | 1.07410 | 1.08210 | 1.06010 | ||
15550 | 2023.02.07 08:06 | modify | 1689 | 0.10 | 1.07408 | 1.08208 | 1.06008 | ||
15551 | 2023.02.07 08:06 | modify | 1665 | 0.10 | 1.07905 | 1.07705 | 1.06505 | ||
15552 | 2023.02.07 08:06 | modify | 1692 | 0.10 | 1.07400 | 1.08200 | 1.06000 | ||
15553 | 2023.02.07 08:06 | modify | 1670 | 0.10 | 1.07798 | 1.07798 | 1.06398 | ||
15554 | 2023.02.07 08:06 | modify | 1666 | 0.10 | 1.07900 | 1.07700 | 1.06500 | ||
15555 | 2023.02.07 08:06 | modify | 1662 | 0.10 | 1.07890 | 1.07690 | 1.06490 | ||
15556 | 2023.02.07 08:06 | modify | 1693 | 0.10 | 1.07388 | 1.08188 | 1.05988 | ||
15557 | 2023.02.07 08:06 | modify | 1663 | 0.10 | 1.07886 | 1.07686 | 1.06486 | ||
15558 | 2023.02.07 08:06 | modify | 1690 | 0.10 | 1.07380 | 1.08180 | 1.05980 | ||
15559 | 2023.02.07 08:06 | modify | 1676 | 0.10 | 1.07579 | 1.07979 | 1.06179 | ||
15560 | 2023.02.07 08:06 | modify | 1661 | 0.10 | 1.07879 | 1.07679 | 1.06479 | ||
15561 | 2023.02.07 08:06 | modify | 1669 | 0.10 | 1.07871 | 1.07671 | 1.06471 | ||
15562 | 2023.02.07 08:11 | modify | 1672 | 0.10 | 1.07666 | 1.07866 | 1.06266 | ||
15563 | 2023.02.07 08:11 | modify | 1668 | 0.10 | 1.07965 | 1.07565 | 1.06565 | ||
15564 | 2023.02.07 08:11 | modify | 1687 | 0.10 | 1.07360 | 1.08160 | 1.05960 | ||
15565 | 2023.02.07 08:11 | modify | 1674 | 0.10 | 1.07660 | 1.07860 | 1.06260 | ||
15566 | 2023.02.07 08:11 | modify | 1667 | 0.10 | 1.07961 | 1.07561 | 1.06561 | ||
15567 | 2023.02.07 08:11 | modify | 1673 | 0.10 | 1.07656 | 1.07856 | 1.06256 | ||
15568 | 2023.02.07 08:11 | modify | 1671 | 0.10 | 1.07852 | 1.07652 | 1.06452 | ||
15569 | 2023.02.07 08:11 | modify | 1664 | 0.10 | 1.07848 | 1.07648 | 1.06448 | ||
15570 | 2023.02.07 08:11 | modify | 1658 | 0.10 | 1.08046 | 1.07446 | 1.06646 | ||
15571 | 2023.02.07 08:11 | modify | 1677 | 0.10 | 1.07445 | 1.08045 | 1.06045 | ||
15572 | 2023.02.07 08:12 | modify | 1659 | 0.10 | 1.07935 | 1.07535 | 1.06535 | ||
15573 | 2023.02.07 08:12 | modify | 1675 | 0.10 | 1.07730 | 1.07730 | 1.06330 | ||
15574 | 2023.02.07 08:12 | modify | 1691 | 0.10 | 1.07327 | 1.08127 | 1.05927 | ||
15575 | 2023.02.07 08:12 | modify | 1660 | 0.10 | 1.07820 | 1.07620 | 1.06420 | ||
15576 | 2023.02.07 08:12 | modify | 1657 | 0.10 | 1.08117 | 1.07317 | 1.06717 | ||
15577 | 2023.02.07 08:12 | modify | 1688 | 0.10 | 1.07410 | 1.08010 | 1.06010 | ||
15578 | 2023.02.07 08:12 | modify | 1689 | 0.10 | 1.07408 | 1.08008 | 1.06008 | ||
15579 | 2023.02.07 08:12 | modify | 1665 | 0.10 | 1.07905 | 1.07505 | 1.06505 | ||
15580 | 2023.02.07 08:12 | modify | 1692 | 0.10 | 1.07400 | 1.08000 | 1.06000 | ||
15581 | 2023.02.07 08:12 | modify | 1678 | 0.10 | 1.07301 | 1.08101 | 1.05901 | ||
15582 | 2023.02.07 08:12 | modify | 1666 | 0.10 | 1.07900 | 1.07500 | 1.06500 | ||
15583 | 2023.02.07 08:13 | modify | 1670 | 0.10 | 1.07798 | 1.07598 | 1.06398 | ||
15584 | 2023.02.07 09:00 | sell | 1695 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
15585 | 2023.02.07 09:00 | modify | 1695 | 0.10 | 1.07187 | 1.08987 | 1.05787 | ||
15586 | 2023.02.07 09:16 | s/l | 1657 | 0.10 | 1.07317 | 1.07317 | 1.06717 | 81.49 | 27851.69 |
15587 | 2023.02.07 10:00 | sell | 1696 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
15588 | 2023.02.07 10:00 | modify | 1696 | 0.10 | 1.07108 | 1.08908 | 1.05708 | ||
15589 | 2023.02.07 11:00 | sell | 1697 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
15590 | 2023.02.07 11:00 | modify | 1697 | 0.10 | 1.07132 | 1.08932 | 1.05732 | ||
15591 | 2023.02.07 12:00 | close | 1658 | 0.10 | 1.07079 | 1.07446 | 1.06646 | 98.19 | 27949.87 |
15592 | 2023.02.07 12:00 | sell | 1698 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
15593 | 2023.02.07 12:00 | modify | 1698 | 0.10 | 1.07049 | 1.08849 | 1.05649 | ||
15594 | 2023.02.07 13:00 | close | 1659 | 0.10 | 1.07081 | 1.07535 | 1.06535 | 86.89 | 28036.76 |
15595 | 2023.02.07 13:00 | sell | 1699 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
15596 | 2023.02.07 13:00 | modify | 1699 | 0.10 | 1.07051 | 1.08851 | 1.05651 | ||
15597 | 2023.02.07 13:16 | modify | 1683 | 0.10 | 1.07295 | 1.08095 | 1.05895 | ||
15598 | 2023.02.07 13:16 | modify | 1662 | 0.10 | 1.07890 | 1.07490 | 1.06490 | ||
15599 | 2023.02.07 13:16 | modify | 1693 | 0.10 | 1.07388 | 1.07988 | 1.05988 | ||
15600 | 2023.02.07 13:16 | modify | 1686 | 0.10 | 1.07288 | 1.08088 | 1.05888 | ||
15601 | 2023.02.07 13:16 | modify | 1663 | 0.10 | 1.07886 | 1.07486 | 1.06486 | ||
15602 | 2023.02.07 13:17 | modify | 1690 | 0.10 | 1.07380 | 1.07980 | 1.05980 | ||
15603 | 2023.02.07 13:17 | modify | 1676 | 0.10 | 1.07579 | 1.07779 | 1.06179 | ||
15604 | 2023.02.07 13:17 | modify | 1661 | 0.10 | 1.07879 | 1.07479 | 1.06479 | ||
15605 | 2023.02.07 13:17 | modify | 1669 | 0.10 | 1.07871 | 1.07471 | 1.06471 | ||
15606 | 2023.02.07 13:24 | modify | 1681 | 0.10 | 1.07261 | 1.08061 | 1.05861 | ||
15607 | 2023.02.07 13:24 | modify | 1672 | 0.10 | 1.07666 | 1.07666 | 1.06266 | ||
15608 | 2023.02.07 13:24 | modify | 1668 | 0.10 | 1.07965 | 1.07365 | 1.06565 | ||
15609 | 2023.02.07 13:24 | modify | 1667 | 0.10 | 1.07961 | 1.07361 | 1.06561 | ||
15610 | 2023.02.07 13:24 | modify | 1687 | 0.10 | 1.07360 | 1.07960 | 1.05960 | ||
15611 | 2023.02.07 13:24 | modify | 1674 | 0.10 | 1.07660 | 1.07660 | 1.06260 | ||
15612 | 2023.02.07 13:24 | modify | 1685 | 0.10 | 1.07253 | 1.08053 | 1.05853 | ||
15613 | 2023.02.07 13:24 | modify | 1684 | 0.10 | 1.07251 | 1.08051 | 1.05851 | ||
15614 | 2023.02.07 13:24 | modify | 1673 | 0.10 | 1.07656 | 1.07656 | 1.06256 | ||
15615 | 2023.02.07 13:24 | modify | 1671 | 0.10 | 1.07852 | 1.07452 | 1.06452 | ||
15616 | 2023.02.07 13:24 | modify | 1664 | 0.10 | 1.07848 | 1.07448 | 1.06448 | ||
15617 | 2023.02.07 13:24 | modify | 1682 | 0.10 | 1.07244 | 1.08044 | 1.05844 | ||
15618 | 2023.02.07 13:24 | modify | 1677 | 0.10 | 1.07445 | 1.07845 | 1.06045 | ||
15619 | 2023.02.07 13:24 | modify | 1694 | 0.10 | 1.07242 | 1.08042 | 1.05842 | ||
15620 | 2023.02.07 13:24 | modify | 1675 | 0.10 | 1.07730 | 1.07530 | 1.06330 | ||
15621 | 2023.02.07 13:28 | modify | 1691 | 0.10 | 1.07327 | 1.07927 | 1.05927 | ||
15622 | 2023.02.07 13:28 | modify | 1660 | 0.10 | 1.07820 | 1.07420 | 1.06420 | ||
15623 | 2023.02.07 13:28 | modify | 1688 | 0.10 | 1.07410 | 1.07810 | 1.06010 | ||
15624 | 2023.02.07 13:31 | modify | 1679 | 0.10 | 1.07209 | 1.08009 | 1.05809 | ||
15625 | 2023.02.07 13:31 | modify | 1689 | 0.10 | 1.07408 | 1.07808 | 1.06008 | ||
15626 | 2023.02.07 13:31 | modify | 1678 | 0.10 | 1.07301 | 1.07901 | 1.05901 | ||
15627 | 2023.02.07 13:31 | modify | 1665 | 0.10 | 1.07905 | 1.07305 | 1.06505 | ||
15628 | 2023.02.07 13:31 | modify | 1692 | 0.10 | 1.07400 | 1.07800 | 1.06000 | ||
15629 | 2023.02.07 13:31 | modify | 1666 | 0.10 | 1.07900 | 1.07300 | 1.06500 | ||
15630 | 2023.02.07 13:31 | modify | 1670 | 0.10 | 1.07798 | 1.07398 | 1.06398 | ||
15631 | 2023.02.07 13:31 | modify | 1683 | 0.10 | 1.07295 | 1.07895 | 1.05895 | ||
15632 | 2023.02.07 13:32 | modify | 1662 | 0.10 | 1.07890 | 1.07290 | 1.06490 | ||
15633 | 2023.02.07 13:32 | modify | 1686 | 0.10 | 1.07288 | 1.07888 | 1.05888 | ||
15634 | 2023.02.07 13:34 | modify | 1695 | 0.10 | 1.07187 | 1.07987 | 1.05787 | ||
15635 | 2023.02.07 13:34 | modify | 1693 | 0.10 | 1.07388 | 1.07788 | 1.05988 | ||
15636 | 2023.02.07 13:34 | modify | 1663 | 0.10 | 1.07886 | 1.07286 | 1.06486 | ||
15637 | 2023.02.07 14:00 | close | 1660 | 0.10 | 1.06981 | 1.07420 | 1.06420 | 85.39 | 28122.15 |
15638 | 2023.02.07 14:00 | sell | 1700 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
15639 | 2023.02.07 14:00 | modify | 1700 | 0.10 | 1.06951 | 1.08751 | 1.05551 | ||
15640 | 2023.02.07 14:45 | modify | 1690 | 0.10 | 1.07380 | 1.07780 | 1.05980 | ||
15641 | 2023.02.07 14:45 | modify | 1676 | 0.10 | 1.07579 | 1.07579 | 1.06179 | ||
15642 | 2023.02.07 14:45 | modify | 1661 | 0.10 | 1.07879 | 1.07279 | 1.06479 | ||
15643 | 2023.02.07 14:45 | modify | 1669 | 0.10 | 1.07871 | 1.07271 | 1.06471 | ||
15644 | 2023.02.07 14:48 | modify | 1672 | 0.10 | 1.07666 | 1.07466 | 1.06266 | ||
15645 | 2023.02.07 14:48 | modify | 1681 | 0.10 | 1.07261 | 1.07861 | 1.05861 | ||
15646 | 2023.02.07 14:48 | modify | 1668 | 0.10 | 1.07965 | 1.07165 | 1.06565 | ||
15647 | 2023.02.07 14:48 | modify | 1687 | 0.10 | 1.07360 | 1.07760 | 1.05960 | ||
15648 | 2023.02.07 14:48 | modify | 1674 | 0.10 | 1.07660 | 1.07460 | 1.06260 | ||
15649 | 2023.02.07 14:48 | modify | 1667 | 0.10 | 1.07961 | 1.07161 | 1.06561 | ||
15650 | 2023.02.07 14:48 | modify | 1673 | 0.10 | 1.07656 | 1.07456 | 1.06256 | ||
15651 | 2023.02.07 14:48 | modify | 1685 | 0.10 | 1.07253 | 1.07853 | 1.05853 | ||
15652 | 2023.02.07 14:48 | modify | 1671 | 0.10 | 1.07852 | 1.07252 | 1.06452 | ||
15653 | 2023.02.07 14:48 | modify | 1684 | 0.10 | 1.07251 | 1.07851 | 1.05851 | ||
15654 | 2023.02.07 14:48 | modify | 1664 | 0.10 | 1.07848 | 1.07248 | 1.06448 | ||
15655 | 2023.02.07 14:48 | modify | 1694 | 0.10 | 1.07242 | 1.07842 | 1.05842 | ||
15656 | 2023.02.07 14:48 | modify | 1682 | 0.10 | 1.07244 | 1.07844 | 1.05844 | ||
15657 | 2023.02.07 14:48 | modify | 1677 | 0.10 | 1.07445 | 1.07645 | 1.06045 | ||
15658 | 2023.02.07 14:48 | modify | 1697 | 0.10 | 1.07132 | 1.07932 | 1.05732 | ||
15659 | 2023.02.07 14:48 | modify | 1680 | 0.10 | 1.07130 | 1.07930 | 1.05730 | ||
15660 | 2023.02.07 14:48 | modify | 1675 | 0.10 | 1.07730 | 1.07330 | 1.06330 | ||
15661 | 2023.02.07 14:48 | modify | 1691 | 0.10 | 1.07327 | 1.07727 | 1.05927 | ||
15662 | 2023.02.07 15:00 | close | 1661 | 0.10 | 1.06851 | 1.07279 | 1.06479 | 104.29 | 28226.43 |
15663 | 2023.02.07 15:00 | sell | 1701 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
15664 | 2023.02.07 15:00 | modify | 1701 | 0.10 | 1.06821 | 1.08621 | 1.05421 | ||
15665 | 2023.02.07 15:03 | modify | 1688 | 0.10 | 1.07410 | 1.07610 | 1.06010 | ||
15666 | 2023.02.07 15:03 | modify | 1696 | 0.10 | 1.07108 | 1.07908 | 1.05708 | ||
15667 | 2023.02.07 15:03 | modify | 1689 | 0.10 | 1.07408 | 1.07608 | 1.06008 | ||
15668 | 2023.02.07 15:03 | modify | 1679 | 0.10 | 1.07209 | 1.07809 | 1.05809 | ||
15669 | 2023.02.07 15:03 | modify | 1665 | 0.10 | 1.07905 | 1.07105 | 1.06505 | ||
15670 | 2023.02.07 15:03 | modify | 1678 | 0.10 | 1.07301 | 1.07701 | 1.05901 | ||
15671 | 2023.02.07 15:03 | modify | 1692 | 0.10 | 1.07400 | 1.07600 | 1.06000 | ||
15672 | 2023.02.07 15:03 | modify | 1666 | 0.10 | 1.07900 | 1.07100 | 1.06500 | ||
15673 | 2023.02.07 15:03 | modify | 1670 | 0.10 | 1.07798 | 1.07198 | 1.06398 | ||
15674 | 2023.02.07 15:03 | modify | 1683 | 0.10 | 1.07295 | 1.07695 | 1.05895 | ||
15675 | 2023.02.07 15:06 | modify | 1662 | 0.10 | 1.07890 | 1.07090 | 1.06490 | ||
15676 | 2023.02.07 15:06 | modify | 1693 | 0.10 | 1.07388 | 1.07588 | 1.05988 | ||
15677 | 2023.02.07 15:06 | modify | 1686 | 0.10 | 1.07288 | 1.07688 | 1.05888 | ||
15678 | 2023.02.07 15:06 | modify | 1695 | 0.10 | 1.07187 | 1.07787 | 1.05787 | ||
15679 | 2023.02.07 15:06 | modify | 1663 | 0.10 | 1.07886 | 1.07086 | 1.06486 | ||
15680 | 2023.02.07 15:10 | modify | 1690 | 0.10 | 1.07380 | 1.07580 | 1.05980 | ||
15681 | 2023.02.07 15:10 | modify | 1676 | 0.10 | 1.07579 | 1.07379 | 1.06179 | ||
15682 | 2023.02.07 15:12 | modify | 1669 | 0.10 | 1.07871 | 1.07071 | 1.06471 | ||
15683 | 2023.02.07 15:12 | modify | 1672 | 0.10 | 1.07666 | 1.07266 | 1.06266 | ||
15684 | 2023.02.07 15:12 | modify | 1668 | 0.10 | 1.07965 | 1.06965 | 1.06565 | ||
15685 | 2023.02.07 15:13 | modify | 1681 | 0.10 | 1.07261 | 1.07661 | 1.05861 | ||
15686 | 2023.02.07 15:13 | modify | 1667 | 0.10 | 1.07961 | 1.06961 | 1.06561 | ||
15687 | 2023.02.07 15:13 | modify | 1687 | 0.10 | 1.07360 | 1.07560 | 1.05960 | ||
15688 | 2023.02.07 15:13 | modify | 1674 | 0.10 | 1.07660 | 1.07260 | 1.06260 | ||
15689 | 2023.02.07 15:13 | modify | 1673 | 0.10 | 1.07656 | 1.07256 | 1.06256 | ||
15690 | 2023.02.07 15:13 | modify | 1699 | 0.10 | 1.07051 | 1.07851 | 1.05651 | ||
15691 | 2023.02.07 15:13 | modify | 1685 | 0.10 | 1.07253 | 1.07653 | 1.05853 | ||
15692 | 2023.02.07 15:13 | modify | 1684 | 0.10 | 1.07251 | 1.07651 | 1.05851 | ||
15693 | 2023.02.07 15:13 | modify | 1671 | 0.10 | 1.07852 | 1.07052 | 1.06452 | ||
15694 | 2023.02.07 15:13 | modify | 1698 | 0.10 | 1.07049 | 1.07849 | 1.05649 | ||
15695 | 2023.02.07 15:13 | modify | 1664 | 0.10 | 1.07848 | 1.07048 | 1.06448 | ||
15696 | 2023.02.07 15:13 | modify | 1694 | 0.10 | 1.07242 | 1.07642 | 1.05842 | ||
15697 | 2023.02.07 15:13 | modify | 1682 | 0.10 | 1.07244 | 1.07644 | 1.05844 | ||
15698 | 2023.02.07 15:13 | modify | 1677 | 0.10 | 1.07445 | 1.07445 | 1.06045 | ||
15699 | 2023.02.07 15:13 | modify | 1697 | 0.10 | 1.07132 | 1.07732 | 1.05732 | ||
15700 | 2023.02.07 15:15 | modify | 1680 | 0.10 | 1.07130 | 1.07730 | 1.05730 | ||
15701 | 2023.02.07 15:15 | modify | 1675 | 0.10 | 1.07730 | 1.07130 | 1.06330 | ||
15702 | 2023.02.07 15:16 | modify | 1691 | 0.10 | 1.07327 | 1.07527 | 1.05927 | ||
15703 | 2023.02.07 15:50 | s/l | 1667 | 0.10 | 1.06961 | 1.06961 | 1.06561 | 100.74 | 28327.18 |
15704 | 2023.02.07 15:50 | s/l | 1668 | 0.10 | 1.06965 | 1.06965 | 1.06565 | 100.74 | 28427.92 |
15705 | 2023.02.07 16:00 | sell | 1702 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
15706 | 2023.02.07 16:00 | modify | 1702 | 0.10 | 1.06926 | 1.08726 | 1.05526 | ||
15707 | 2023.02.07 16:33 | s/l | 1664 | 0.10 | 1.07048 | 1.07048 | 1.06448 | 80.74 | 28508.66 |
15708 | 2023.02.07 16:33 | s/l | 1671 | 0.10 | 1.07052 | 1.07052 | 1.06452 | 80.74 | 28589.41 |
15709 | 2023.02.07 16:47 | s/l | 1669 | 0.10 | 1.07071 | 1.07071 | 1.06471 | 80.74 | 28670.15 |
15710 | 2023.02.07 16:47 | s/l | 1662 | 0.10 | 1.07090 | 1.07090 | 1.06490 | 80.74 | 28750.89 |
15711 | 2023.02.07 16:47 | s/l | 1663 | 0.10 | 1.07086 | 1.07086 | 1.06486 | 80.74 | 28831.64 |
15712 | 2023.02.07 16:47 | s/l | 1666 | 0.10 | 1.07100 | 1.07100 | 1.06500 | 80.74 | 28912.38 |
15713 | 2023.02.07 16:47 | s/l | 1665 | 0.10 | 1.07105 | 1.07105 | 1.06505 | 80.74 | 28993.12 |
15714 | 2023.02.07 16:47 | s/l | 1675 | 0.10 | 1.07130 | 1.07130 | 1.06330 | 60.74 | 29053.87 |
15715 | 2023.02.07 17:00 | sell | 1703 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
15716 | 2023.02.07 17:00 | modify | 1703 | 0.10 | 1.07045 | 1.08845 | 1.05645 | ||
15717 | 2023.02.07 17:45 | s/l | 1670 | 0.10 | 1.07198 | 1.07198 | 1.06398 | 60.74 | 29114.61 |
15718 | 2023.02.07 17:45 | modify | 1701 | 0.10 | 1.06821 | 1.08621 | 1.05821 | ||
15719 | 2023.02.07 17:45 | s/l | 1673 | 0.10 | 1.07256 | 1.07256 | 1.06256 | 40.74 | 29155.35 |
15720 | 2023.02.07 17:45 | s/l | 1674 | 0.10 | 1.07260 | 1.07260 | 1.06260 | 40.74 | 29196.10 |
15721 | 2023.02.07 17:45 | s/l | 1672 | 0.10 | 1.07266 | 1.07266 | 1.06266 | 40.74 | 29236.84 |
15722 | 2023.02.07 17:45 | modify | 1702 | 0.10 | 1.06926 | 1.08726 | 1.05926 | ||
15723 | 2023.02.07 17:46 | modify | 1700 | 0.10 | 1.06951 | 1.08751 | 1.05951 | ||
15724 | 2023.02.07 17:46 | s/l | 1676 | 0.10 | 1.07379 | 1.07379 | 1.06179 | 20.74 | 29257.58 |
15725 | 2023.02.07 17:47 | modify | 1701 | 0.10 | 1.06821 | 1.08621 | 1.06021 | ||
15726 | 2023.02.07 17:47 | s/l | 1677 | 0.10 | 1.07445 | 1.07445 | 1.06045 | 0.74 | 29258.33 |
15727 | 2023.02.07 17:47 | modify | 1703 | 0.10 | 1.07045 | 1.08845 | 1.06045 | ||
15728 | 2023.02.07 17:47 | modify | 1698 | 0.10 | 1.07049 | 1.07849 | 1.06049 | ||
15729 | 2023.02.07 17:47 | modify | 1699 | 0.10 | 1.07051 | 1.07851 | 1.06051 | ||
15730 | 2023.02.07 17:53 | modify | 1696 | 0.10 | 1.07108 | 1.07908 | 1.06108 | ||
15731 | 2023.02.07 17:53 | modify | 1702 | 0.10 | 1.06926 | 1.08726 | 1.06126 | ||
15732 | 2023.02.07 17:53 | s/l | 1691 | 0.10 | 1.07527 | 1.07527 | 1.05927 | -20.00 | 29238.33 |
15733 | 2023.02.07 17:53 | modify | 1697 | 0.10 | 1.07132 | 1.07732 | 1.06132 | ||
15734 | 2023.02.07 17:53 | modify | 1680 | 0.10 | 1.07130 | 1.07730 | 1.06130 | ||
15735 | 2023.02.07 17:53 | modify | 1700 | 0.10 | 1.06951 | 1.08751 | 1.06151 | ||
15736 | 2023.02.07 17:53 | s/l | 1687 | 0.10 | 1.07560 | 1.07560 | 1.05960 | -20.00 | 29218.33 |
15737 | 2023.02.07 17:57 | s/l | 1690 | 0.10 | 1.07580 | 1.07580 | 1.05980 | -20.00 | 29198.33 |
15738 | 2023.02.07 17:57 | s/l | 1692 | 0.10 | 1.07600 | 1.07600 | 1.06000 | -20.00 | 29178.33 |
15739 | 2023.02.07 17:57 | s/l | 1693 | 0.10 | 1.07588 | 1.07588 | 1.05988 | -20.00 | 29158.33 |
15740 | 2023.02.07 17:57 | modify | 1695 | 0.10 | 1.07187 | 1.07787 | 1.06187 | ||
15741 | 2023.02.07 17:57 | s/l | 1688 | 0.10 | 1.07610 | 1.07610 | 1.06010 | -20.00 | 29138.33 |
15742 | 2023.02.07 17:57 | s/l | 1689 | 0.10 | 1.07608 | 1.07608 | 1.06008 | -20.00 | 29118.33 |
15743 | 2023.02.07 17:57 | modify | 1679 | 0.10 | 1.07209 | 1.07809 | 1.06209 | ||
15744 | 2023.02.07 17:57 | modify | 1701 | 0.10 | 1.06821 | 1.08621 | 1.06221 | ||
15745 | 2023.02.07 17:57 | s/l | 1681 | 0.10 | 1.07661 | 1.07661 | 1.05861 | -39.26 | 29079.07 |
15746 | 2023.02.07 17:57 | s/l | 1682 | 0.10 | 1.07644 | 1.07644 | 1.05844 | -39.26 | 29039.81 |
15747 | 2023.02.07 17:57 | s/l | 1684 | 0.10 | 1.07651 | 1.07651 | 1.05851 | -39.26 | 29000.56 |
15748 | 2023.02.07 17:57 | s/l | 1685 | 0.10 | 1.07653 | 1.07653 | 1.05853 | -39.26 | 28961.30 |
15749 | 2023.02.07 17:57 | s/l | 1694 | 0.10 | 1.07642 | 1.07642 | 1.05842 | -40.00 | 28921.30 |
15750 | 2023.02.07 17:57 | modify | 1703 | 0.10 | 1.07045 | 1.08845 | 1.06245 | ||
15751 | 2023.02.07 17:57 | modify | 1699 | 0.10 | 1.07051 | 1.07851 | 1.06251 | ||
15752 | 2023.02.07 17:57 | modify | 1698 | 0.10 | 1.07049 | 1.07849 | 1.06249 | ||
15753 | 2023.02.07 17:59 | s/l | 1686 | 0.10 | 1.07688 | 1.07688 | 1.05888 | -40.00 | 28881.30 |
15754 | 2023.02.07 20:00 | sell | 1704 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
15755 | 2023.02.07 20:00 | modify | 1704 | 0.10 | 1.07192 | 1.08992 | 1.05792 | ||
15756 | 2023.02.07 21:00 | sell | 1705 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
15757 | 2023.02.07 21:00 | modify | 1705 | 0.10 | 1.07248 | 1.09048 | 1.05848 | ||
15758 | 2023.02.07 22:00 | sell | 1706 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
15759 | 2023.02.07 22:00 | modify | 1706 | 0.10 | 1.07247 | 1.09047 | 1.05847 | ||
15760 | 2023.02.07 23:00 | sell | 1707 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
15761 | 2023.02.07 23:00 | modify | 1707 | 0.10 | 1.07290 | 1.09090 | 1.05890 | ||
15762 | 2023.02.08 00:00 | sell | 1708 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
15763 | 2023.02.08 00:00 | modify | 1708 | 0.10 | 1.07303 | 1.09103 | 1.05903 | ||
15764 | 2023.02.08 01:00 | sell | 1709 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
15765 | 2023.02.08 01:00 | modify | 1709 | 0.10 | 1.07320 | 1.09120 | 1.05920 | ||
15766 | 2023.02.08 02:00 | sell | 1710 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
15767 | 2023.02.08 02:00 | modify | 1710 | 0.10 | 1.07262 | 1.09062 | 1.05862 | ||
15768 | 2023.02.08 07:58 | modify | 1704 | 0.10 | 1.07192 | 1.08992 | 1.06192 | ||
15769 | 2023.02.08 15:00 | sell | 1711 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
15770 | 2023.02.08 15:00 | modify | 1711 | 0.10 | 1.07248 | 1.09048 | 1.05848 | ||
15771 | 2023.02.08 18:00 | sell | 1712 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
15772 | 2023.02.08 18:00 | modify | 1712 | 0.10 | 1.07284 | 1.09084 | 1.05884 | ||
15773 | 2023.02.08 20:00 | sell | 1713 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
15774 | 2023.02.08 20:00 | modify | 1713 | 0.10 | 1.07229 | 1.09029 | 1.05829 | ||
15775 | 2023.02.08 21:00 | sell | 1714 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
15776 | 2023.02.08 21:00 | modify | 1714 | 0.10 | 1.07136 | 1.08936 | 1.05736 | ||
15777 | 2023.02.08 22:00 | sell | 1715 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
15778 | 2023.02.08 22:00 | modify | 1715 | 0.10 | 1.07099 | 1.08899 | 1.05699 | ||
15779 | 2023.02.08 23:00 | sell | 1716 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
15780 | 2023.02.08 23:00 | modify | 1716 | 0.10 | 1.07113 | 1.08913 | 1.05713 | ||
15781 | 2023.02.09 00:00 | sell | 1717 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
15782 | 2023.02.09 00:00 | modify | 1717 | 0.10 | 1.07152 | 1.08952 | 1.05752 | ||
15783 | 2023.02.09 01:00 | sell | 1718 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
15784 | 2023.02.09 01:00 | modify | 1718 | 0.10 | 1.07158 | 1.08958 | 1.05758 | ||
15785 | 2023.02.09 02:00 | sell | 1719 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
15786 | 2023.02.09 02:00 | modify | 1719 | 0.10 | 1.07246 | 1.09046 | 1.05846 | ||
15787 | 2023.02.09 03:00 | sell | 1720 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
15788 | 2023.02.09 03:00 | modify | 1720 | 0.10 | 1.07305 | 1.09105 | 1.05905 | ||
15789 | 2023.02.09 04:00 | sell | 1721 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
15790 | 2023.02.09 04:00 | modify | 1721 | 0.10 | 1.07294 | 1.09094 | 1.05894 | ||
15791 | 2023.02.09 05:00 | sell | 1722 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
15792 | 2023.02.09 05:00 | modify | 1722 | 0.10 | 1.07319 | 1.09119 | 1.05919 | ||
15793 | 2023.02.09 08:22 | modify | 1715 | 0.10 | 1.07099 | 1.08899 | 1.06099 | ||
15794 | 2023.02.09 08:22 | modify | 1716 | 0.10 | 1.07113 | 1.08913 | 1.06113 | ||
15795 | 2023.02.09 08:23 | modify | 1714 | 0.10 | 1.07136 | 1.08936 | 1.06136 | ||
15796 | 2023.02.09 08:28 | modify | 1717 | 0.10 | 1.07152 | 1.08952 | 1.06152 | ||
15797 | 2023.02.09 08:28 | modify | 1718 | 0.10 | 1.07158 | 1.08958 | 1.06158 | ||
15798 | 2023.02.09 09:07 | modify | 1713 | 0.10 | 1.07229 | 1.09029 | 1.06229 | ||
15799 | 2023.02.09 09:07 | modify | 1719 | 0.10 | 1.07246 | 1.09046 | 1.06246 | ||
15800 | 2023.02.09 09:07 | modify | 1711 | 0.10 | 1.07248 | 1.09048 | 1.06248 | ||
15801 | 2023.02.09 09:07 | modify | 1706 | 0.10 | 1.07247 | 1.09047 | 1.06247 | ||
15802 | 2023.02.09 09:07 | modify | 1705 | 0.10 | 1.07248 | 1.09048 | 1.06248 | ||
15803 | 2023.02.09 09:07 | modify | 1710 | 0.10 | 1.07262 | 1.09062 | 1.06262 | ||
15804 | 2023.02.09 09:07 | modify | 1712 | 0.10 | 1.07284 | 1.09084 | 1.06284 | ||
15805 | 2023.02.09 09:08 | modify | 1707 | 0.10 | 1.07290 | 1.09090 | 1.06290 | ||
15806 | 2023.02.09 09:08 | s/l | 1683 | 0.10 | 1.07695 | 1.07695 | 1.05895 | -36.28 | 28845.02 |
15807 | 2023.02.09 09:08 | modify | 1721 | 0.10 | 1.07294 | 1.09094 | 1.06294 | ||
15808 | 2023.02.09 09:08 | s/l | 1678 | 0.10 | 1.07701 | 1.07701 | 1.05901 | -36.28 | 28808.73 |
15809 | 2023.02.09 09:08 | modify | 1715 | 0.10 | 1.07099 | 1.08899 | 1.06299 | ||
15810 | 2023.02.09 09:08 | modify | 1708 | 0.10 | 1.07303 | 1.09103 | 1.06303 | ||
15811 | 2023.02.09 09:08 | modify | 1720 | 0.10 | 1.07305 | 1.09105 | 1.06305 | ||
15812 | 2023.02.09 09:08 | modify | 1696 | 0.10 | 1.07108 | 1.07908 | 1.06308 | ||
15813 | 2023.02.09 09:13 | modify | 1716 | 0.10 | 1.07113 | 1.08913 | 1.06313 | ||
15814 | 2023.02.09 10:29 | modify | 1722 | 0.10 | 1.07319 | 1.09119 | 1.06319 | ||
15815 | 2023.02.09 10:29 | modify | 1709 | 0.10 | 1.07320 | 1.09120 | 1.06320 | ||
15816 | 2023.02.09 10:31 | modify | 1702 | 0.10 | 1.06926 | 1.08726 | 1.06326 | ||
15817 | 2023.02.09 10:33 | s/l | 1680 | 0.10 | 1.07730 | 1.07730 | 1.06130 | -56.28 | 28752.45 |
15818 | 2023.02.09 10:33 | s/l | 1697 | 0.10 | 1.07732 | 1.07732 | 1.06132 | -57.03 | 28695.42 |
15819 | 2023.02.09 10:33 | modify | 1714 | 0.10 | 1.07136 | 1.08936 | 1.06336 | ||
15820 | 2023.02.09 10:33 | modify | 1717 | 0.10 | 1.07152 | 1.08952 | 1.06352 | ||
15821 | 2023.02.09 10:33 | modify | 1700 | 0.10 | 1.06951 | 1.08751 | 1.06351 | ||
15822 | 2023.02.09 10:34 | modify | 1718 | 0.10 | 1.07158 | 1.08958 | 1.06358 | ||
15823 | 2023.02.09 10:50 | s/l | 1695 | 0.10 | 1.07787 | 1.07787 | 1.06187 | -57.03 | 28638.39 |
15824 | 2023.02.09 10:50 | modify | 1704 | 0.10 | 1.07192 | 1.08992 | 1.06392 | ||
15825 | 2023.02.09 10:50 | s/l | 1679 | 0.10 | 1.07809 | 1.07809 | 1.06209 | -56.28 | 28582.11 |
15826 | 2023.02.09 13:44 | modify | 1701 | 0.10 | 1.06821 | 1.08621 | 1.06421 | ||
15827 | 2023.02.09 13:44 | modify | 1713 | 0.10 | 1.07229 | 1.09029 | 1.06429 | ||
15828 | 2023.02.09 13:49 | s/l | 1698 | 0.10 | 1.07849 | 1.07849 | 1.06249 | -77.03 | 28505.08 |
15829 | 2023.02.09 13:49 | modify | 1719 | 0.10 | 1.07246 | 1.09046 | 1.06446 | ||
15830 | 2023.02.09 13:49 | modify | 1711 | 0.10 | 1.07248 | 1.09048 | 1.06448 | ||
15831 | 2023.02.09 13:49 | modify | 1706 | 0.10 | 1.07247 | 1.09047 | 1.06447 | ||
15832 | 2023.02.09 13:49 | modify | 1705 | 0.10 | 1.07248 | 1.09048 | 1.06448 | ||
15833 | 2023.02.09 13:49 | modify | 1703 | 0.10 | 1.07045 | 1.08845 | 1.06445 | ||
15834 | 2023.02.09 13:49 | s/l | 1699 | 0.10 | 1.07851 | 1.07851 | 1.06251 | -77.03 | 28428.06 |
15835 | 2023.02.09 13:49 | modify | 1710 | 0.10 | 1.07262 | 1.09062 | 1.06462 | ||
15836 | 2023.02.09 13:51 | modify | 1712 | 0.10 | 1.07284 | 1.09084 | 1.06484 | ||
15837 | 2023.02.09 13:51 | modify | 1721 | 0.10 | 1.07294 | 1.09094 | 1.06494 | ||
15838 | 2023.02.09 13:51 | modify | 1707 | 0.10 | 1.07290 | 1.09090 | 1.06490 | ||
15839 | 2023.02.09 13:51 | modify | 1715 | 0.10 | 1.07099 | 1.08899 | 1.06499 | ||
15840 | 2023.02.09 13:51 | modify | 1708 | 0.10 | 1.07303 | 1.09103 | 1.06503 | ||
15841 | 2023.02.09 13:51 | modify | 1720 | 0.10 | 1.07305 | 1.09105 | 1.06505 | ||
15842 | 2023.02.09 13:51 | s/l | 1696 | 0.10 | 1.07908 | 1.07908 | 1.06308 | -77.03 | 28351.03 |
15843 | 2023.02.09 13:51 | modify | 1716 | 0.10 | 1.07113 | 1.08913 | 1.06513 | ||
15844 | 2023.02.09 13:51 | modify | 1722 | 0.10 | 1.07319 | 1.09119 | 1.06519 | ||
15845 | 2023.02.09 13:51 | modify | 1709 | 0.10 | 1.07320 | 1.09120 | 1.06520 | ||
15846 | 2023.02.09 13:51 | modify | 1702 | 0.10 | 1.06926 | 1.08726 | 1.06526 | ||
15847 | 2023.02.09 14:02 | modify | 1714 | 0.10 | 1.07136 | 1.08936 | 1.06536 | ||
15848 | 2023.02.10 01:00 | sell | 1723 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
15849 | 2023.02.10 01:00 | modify | 1723 | 0.10 | 1.07344 | 1.09144 | 1.05944 | ||
15850 | 2023.02.10 03:00 | sell | 1724 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
15851 | 2023.02.10 03:00 | modify | 1724 | 0.10 | 1.07249 | 1.09049 | 1.05849 | ||
15852 | 2023.02.10 04:00 | sell | 1725 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
15853 | 2023.02.10 04:00 | modify | 1725 | 0.10 | 1.07206 | 1.09006 | 1.05806 | ||
15854 | 2023.02.10 05:00 | sell | 1726 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
15855 | 2023.02.10 05:00 | modify | 1726 | 0.10 | 1.07182 | 1.08982 | 1.05782 | ||
15856 | 2023.02.10 06:00 | sell | 1727 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
15857 | 2023.02.10 06:00 | modify | 1727 | 0.10 | 1.07258 | 1.09058 | 1.05858 | ||
15858 | 2023.02.10 07:00 | sell | 1728 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
15859 | 2023.02.10 07:00 | modify | 1728 | 0.10 | 1.07228 | 1.09028 | 1.05828 | ||
15860 | 2023.02.10 08:00 | sell | 1729 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
15861 | 2023.02.10 08:00 | modify | 1729 | 0.10 | 1.07410 | 1.09210 | 1.06010 | ||
15862 | 2023.02.10 09:00 | sell | 1730 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
15863 | 2023.02.10 09:00 | modify | 1730 | 0.10 | 1.07419 | 1.09219 | 1.06019 | ||
15864 | 2023.02.10 09:51 | modify | 1730 | 0.10 | 1.07419 | 1.08219 | 1.06019 | ||
15865 | 2023.02.10 09:57 | modify | 1729 | 0.10 | 1.07410 | 1.08210 | 1.06010 | ||
15866 | 2023.02.10 10:00 | sell | 1731 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
15867 | 2023.02.10 10:00 | modify | 1731 | 0.10 | 1.07065 | 1.08865 | 1.05665 | ||
15868 | 2023.02.10 10:06 | modify | 1723 | 0.10 | 1.07344 | 1.08144 | 1.05944 | ||
15869 | 2023.02.10 10:07 | modify | 1730 | 0.10 | 1.07419 | 1.08019 | 1.06019 | ||
15870 | 2023.02.10 10:07 | modify | 1722 | 0.10 | 1.07319 | 1.07519 | 1.06519 | ||
15871 | 2023.02.10 10:07 | modify | 1709 | 0.10 | 1.07320 | 1.07520 | 1.06520 | ||
15872 | 2023.02.10 10:08 | modify | 1729 | 0.10 | 1.07410 | 1.08010 | 1.06010 | ||
15873 | 2023.02.10 10:08 | modify | 1720 | 0.10 | 1.07305 | 1.07505 | 1.06505 | ||
15874 | 2023.02.10 10:08 | modify | 1708 | 0.10 | 1.07303 | 1.07503 | 1.06503 | ||
15875 | 2023.02.10 10:10 | modify | 1721 | 0.10 | 1.07294 | 1.07494 | 1.06494 | ||
15876 | 2023.02.10 10:10 | modify | 1707 | 0.10 | 1.07290 | 1.07490 | 1.06490 | ||
15877 | 2023.02.10 10:10 | modify | 1712 | 0.10 | 1.07284 | 1.07484 | 1.06484 | ||
15878 | 2023.02.10 10:11 | modify | 1727 | 0.10 | 1.07258 | 1.08058 | 1.05858 | ||
15879 | 2023.02.10 10:11 | modify | 1710 | 0.10 | 1.07262 | 1.07462 | 1.06462 | ||
15880 | 2023.02.10 10:11 | modify | 1724 | 0.10 | 1.07249 | 1.08049 | 1.05849 | ||
15881 | 2023.02.10 10:11 | modify | 1711 | 0.10 | 1.07248 | 1.07448 | 1.06448 | ||
15882 | 2023.02.10 10:11 | modify | 1705 | 0.10 | 1.07248 | 1.07448 | 1.06448 | ||
15883 | 2023.02.10 10:11 | modify | 1706 | 0.10 | 1.07247 | 1.07447 | 1.06447 | ||
15884 | 2023.02.10 10:11 | modify | 1719 | 0.10 | 1.07246 | 1.07446 | 1.06446 | ||
15885 | 2023.02.10 11:00 | sell | 1732 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
15886 | 2023.02.10 11:00 | modify | 1732 | 0.10 | 1.07086 | 1.08886 | 1.05686 | ||
15887 | 2023.02.10 12:00 | sell | 1733 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
15888 | 2023.02.10 12:00 | modify | 1733 | 0.10 | 1.06984 | 1.08784 | 1.05584 | ||
15889 | 2023.02.10 12:35 | modify | 1723 | 0.10 | 1.07344 | 1.07944 | 1.05944 | ||
15890 | 2023.02.10 12:35 | modify | 1713 | 0.10 | 1.07229 | 1.07429 | 1.06429 | ||
15891 | 2023.02.10 12:35 | modify | 1728 | 0.10 | 1.07228 | 1.08028 | 1.05828 | ||
15892 | 2023.02.10 12:36 | modify | 1709 | 0.10 | 1.07320 | 1.07320 | 1.06520 | ||
15893 | 2023.02.10 12:36 | modify | 1722 | 0.10 | 1.07319 | 1.07319 | 1.06519 | ||
15894 | 2023.02.10 12:36 | modify | 1730 | 0.10 | 1.07419 | 1.07819 | 1.06019 | ||
15895 | 2023.02.10 12:36 | modify | 1729 | 0.10 | 1.07410 | 1.07810 | 1.06010 | ||
15896 | 2023.02.10 12:36 | modify | 1725 | 0.10 | 1.07206 | 1.08006 | 1.05806 | ||
15897 | 2023.02.10 12:36 | modify | 1720 | 0.10 | 1.07305 | 1.07305 | 1.06505 | ||
15898 | 2023.02.10 12:36 | modify | 1708 | 0.10 | 1.07303 | 1.07303 | 1.06503 | ||
15899 | 2023.02.10 12:36 | modify | 1721 | 0.10 | 1.07294 | 1.07294 | 1.06494 | ||
15900 | 2023.02.10 12:36 | modify | 1707 | 0.10 | 1.07290 | 1.07290 | 1.06490 | ||
15901 | 2023.02.10 12:36 | modify | 1704 | 0.10 | 1.07192 | 1.07392 | 1.06392 | ||
15902 | 2023.02.10 12:53 | modify | 1712 | 0.10 | 1.07284 | 1.07284 | 1.06484 | ||
15903 | 2023.02.10 12:53 | modify | 1726 | 0.10 | 1.07182 | 1.07982 | 1.05782 | ||
15904 | 2023.02.10 12:55 | modify | 1710 | 0.10 | 1.07262 | 1.07262 | 1.06462 | ||
15905 | 2023.02.10 12:55 | modify | 1727 | 0.10 | 1.07258 | 1.07858 | 1.05858 | ||
15906 | 2023.02.10 12:55 | modify | 1718 | 0.10 | 1.07158 | 1.07358 | 1.06358 | ||
15907 | 2023.02.10 12:55 | modify | 1717 | 0.10 | 1.07152 | 1.07352 | 1.06352 | ||
15908 | 2023.02.10 12:56 | modify | 1724 | 0.10 | 1.07249 | 1.07849 | 1.05849 | ||
15909 | 2023.02.10 12:56 | modify | 1711 | 0.10 | 1.07248 | 1.07248 | 1.06448 | ||
15910 | 2023.02.10 12:56 | modify | 1706 | 0.10 | 1.07247 | 1.07247 | 1.06447 | ||
15911 | 2023.02.10 12:56 | modify | 1705 | 0.10 | 1.07248 | 1.07248 | 1.06448 | ||
15912 | 2023.02.10 12:56 | modify | 1719 | 0.10 | 1.07246 | 1.07246 | 1.06446 | ||
15913 | 2023.02.10 12:57 | modify | 1723 | 0.10 | 1.07344 | 1.07744 | 1.05944 | ||
15914 | 2023.02.10 13:00 | sell | 1734 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
15915 | 2023.02.10 13:00 | modify | 1734 | 0.10 | 1.06830 | 1.08630 | 1.05430 | ||
15916 | 2023.02.10 14:00 | sell | 1735 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
15917 | 2023.02.10 14:00 | modify | 1735 | 0.10 | 1.06957 | 1.08757 | 1.05557 | ||
15918 | 2023.02.10 15:00 | sell | 1736 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
15919 | 2023.02.10 15:00 | modify | 1736 | 0.10 | 1.06974 | 1.08774 | 1.05574 | ||
15920 | 2023.02.10 15:47 | modify | 1714 | 0.10 | 1.07136 | 1.07136 | 1.06536 | ||
15921 | 2023.02.10 15:47 | modify | 1713 | 0.10 | 1.07229 | 1.07229 | 1.06429 | ||
15922 | 2023.02.10 15:47 | modify | 1728 | 0.10 | 1.07228 | 1.07828 | 1.05828 | ||
15923 | 2023.02.10 15:48 | modify | 1730 | 0.10 | 1.07419 | 1.07619 | 1.06019 | ||
15924 | 2023.02.10 15:48 | modify | 1722 | 0.10 | 1.07319 | 1.07119 | 1.06519 | ||
15925 | 2023.02.10 15:48 | modify | 1709 | 0.10 | 1.07320 | 1.07120 | 1.06520 | ||
15926 | 2023.02.10 15:55 | modify | 1716 | 0.10 | 1.07113 | 1.07113 | 1.06513 | ||
15927 | 2023.02.10 15:55 | modify | 1729 | 0.10 | 1.07410 | 1.07610 | 1.06010 | ||
15928 | 2023.02.10 15:55 | modify | 1725 | 0.10 | 1.07206 | 1.07806 | 1.05806 | ||
15929 | 2023.02.10 15:55 | modify | 1720 | 0.10 | 1.07305 | 1.07105 | 1.06505 | ||
15930 | 2023.02.10 15:55 | modify | 1721 | 0.10 | 1.07294 | 1.07094 | 1.06494 | ||
15931 | 2023.02.10 15:55 | modify | 1715 | 0.10 | 1.07099 | 1.07099 | 1.06499 | ||
15932 | 2023.02.10 15:55 | modify | 1708 | 0.10 | 1.07303 | 1.07103 | 1.06503 | ||
15933 | 2023.02.10 15:55 | modify | 1704 | 0.10 | 1.07192 | 1.07192 | 1.06392 | ||
15934 | 2023.02.10 15:55 | modify | 1707 | 0.10 | 1.07290 | 1.07090 | 1.06490 | ||
15935 | 2023.02.10 15:55 | modify | 1732 | 0.10 | 1.07086 | 1.07886 | 1.05686 | ||
15936 | 2023.02.10 15:57 | modify | 1712 | 0.10 | 1.07284 | 1.07084 | 1.06484 | ||
15937 | 2023.02.10 15:57 | modify | 1726 | 0.10 | 1.07182 | 1.07782 | 1.05782 | ||
15938 | 2023.02.10 16:00 | sell | 1737 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
15939 | 2023.02.10 16:00 | modify | 1737 | 0.10 | 1.06768 | 1.08568 | 1.05368 | ||
15940 | 2023.02.10 16:39 | modify | 1731 | 0.10 | 1.07065 | 1.07865 | 1.05665 | ||
15941 | 2023.02.10 16:43 | modify | 1710 | 0.10 | 1.07262 | 1.07062 | 1.06462 | ||
15942 | 2023.02.10 16:44 | modify | 1727 | 0.10 | 1.07258 | 1.07658 | 1.05858 | ||
15943 | 2023.02.10 16:44 | modify | 1718 | 0.10 | 1.07158 | 1.07158 | 1.06358 | ||
15944 | 2023.02.10 16:44 | modify | 1717 | 0.10 | 1.07152 | 1.07152 | 1.06352 | ||
15945 | 2023.02.10 16:48 | modify | 1724 | 0.10 | 1.07249 | 1.07649 | 1.05849 | ||
15946 | 2023.02.10 16:48 | modify | 1711 | 0.10 | 1.07248 | 1.07048 | 1.06448 | ||
15947 | 2023.02.10 16:48 | modify | 1705 | 0.10 | 1.07248 | 1.07048 | 1.06448 | ||
15948 | 2023.02.10 16:48 | modify | 1706 | 0.10 | 1.07247 | 1.07047 | 1.06447 | ||
15949 | 2023.02.10 16:48 | modify | 1723 | 0.10 | 1.07344 | 1.07544 | 1.05944 | ||
15950 | 2023.02.10 16:48 | modify | 1719 | 0.10 | 1.07246 | 1.07046 | 1.06446 | ||
15951 | 2023.02.10 16:48 | modify | 1703 | 0.10 | 1.07045 | 1.07045 | 1.06445 | ||
15952 | 2023.02.10 16:49 | modify | 1714 | 0.10 | 1.07136 | 1.06936 | 1.06536 | ||
15953 | 2023.02.10 16:49 | modify | 1713 | 0.10 | 1.07229 | 1.07029 | 1.06429 | ||
15954 | 2023.02.10 16:49 | modify | 1728 | 0.10 | 1.07228 | 1.07628 | 1.05828 | ||
15955 | 2023.02.10 16:59 | modify | 1722 | 0.10 | 1.07319 | 1.06919 | 1.06519 | ||
15956 | 2023.02.10 16:59 | modify | 1709 | 0.10 | 1.07320 | 1.06920 | 1.06520 | ||
15957 | 2023.02.10 16:59 | modify | 1730 | 0.10 | 1.07419 | 1.07419 | 1.06019 | ||
15958 | 2023.02.10 16:59 | modify | 1716 | 0.10 | 1.07113 | 1.06913 | 1.06513 | ||
15959 | 2023.02.10 16:59 | modify | 1729 | 0.10 | 1.07410 | 1.07410 | 1.06010 | ||
15960 | 2023.02.10 17:00 | sell | 1738 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
15961 | 2023.02.10 17:00 | modify | 1738 | 0.10 | 1.06685 | 1.08485 | 1.05285 | ||
15962 | 2023.02.10 17:13 | modify | 1725 | 0.10 | 1.07206 | 1.07606 | 1.05806 | ||
15963 | 2023.02.10 17:13 | modify | 1720 | 0.10 | 1.07305 | 1.06905 | 1.06505 | ||
15964 | 2023.02.10 17:13 | modify | 1708 | 0.10 | 1.07303 | 1.06903 | 1.06503 | ||
15965 | 2023.02.10 17:13 | modify | 1715 | 0.10 | 1.07099 | 1.06899 | 1.06499 | ||
15966 | 2023.02.10 17:13 | modify | 1721 | 0.10 | 1.07294 | 1.06894 | 1.06494 | ||
15967 | 2023.02.10 17:13 | modify | 1704 | 0.10 | 1.07192 | 1.06992 | 1.06392 | ||
15968 | 2023.02.10 18:00 | sell | 1739 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
15969 | 2023.02.10 18:00 | modify | 1739 | 0.10 | 1.06680 | 1.08480 | 1.05280 | ||
15970 | 2023.02.10 19:00 | close | 1700 | 0.10 | 1.06742 | 1.08751 | 1.06351 | 24.62 | 28375.65 |
15971 | 2023.02.10 19:00 | sell | 1740 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
15972 | 2023.02.10 19:00 | modify | 1740 | 0.10 | 1.06712 | 1.08512 | 1.05312 | ||
15973 | 2023.02.10 20:00 | close | 1701 | 0.10 | 1.06762 | 1.08621 | 1.06421 | 9.62 | 28385.26 |
15974 | 2023.02.10 20:00 | sell | 1741 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
15975 | 2023.02.10 20:00 | modify | 1741 | 0.10 | 1.06732 | 1.08532 | 1.05332 | ||
15976 | 2023.02.10 21:00 | close | 1702 | 0.10 | 1.06819 | 1.08726 | 1.06526 | 14.42 | 28399.68 |
15977 | 2023.02.10 21:00 | sell | 1742 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
15978 | 2023.02.10 21:00 | modify | 1742 | 0.10 | 1.06789 | 1.08589 | 1.05389 | ||
15979 | 2023.02.12 22:00 | close | 1703 | 0.10 | 1.06838 | 1.07045 | 1.06445 | 24.42 | 28424.10 |
15980 | 2023.02.12 22:00 | sell | 1743 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
15981 | 2023.02.12 22:00 | modify | 1743 | 0.10 | 1.06808 | 1.08608 | 1.05408 | ||
15982 | 2023.02.12 23:00 | close | 1704 | 0.10 | 1.06805 | 1.06992 | 1.06392 | 42.42 | 28466.51 |
15983 | 2023.02.12 23:00 | sell | 1744 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
15984 | 2023.02.12 23:00 | modify | 1744 | 0.10 | 1.06775 | 1.08575 | 1.05375 | ||
15985 | 2023.02.13 00:00 | close | 1705 | 0.10 | 1.06801 | 1.07048 | 1.06448 | 49.16 | 28515.67 |
15986 | 2023.02.13 00:00 | sell | 1745 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
15987 | 2023.02.13 00:00 | modify | 1745 | 0.10 | 1.06771 | 1.08571 | 1.05371 | ||
15988 | 2023.02.13 01:00 | close | 1706 | 0.10 | 1.06754 | 1.07047 | 1.06447 | 53.76 | 28569.43 |
15989 | 2023.02.13 01:00 | sell | 1746 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
15990 | 2023.02.13 01:00 | modify | 1746 | 0.10 | 1.06724 | 1.08524 | 1.05324 | ||
15991 | 2023.02.13 01:12 | modify | 1707 | 0.10 | 1.07290 | 1.06890 | 1.06490 | ||
15992 | 2023.02.13 01:16 | modify | 1732 | 0.10 | 1.07086 | 1.07686 | 1.05686 | ||
15993 | 2023.02.13 01:17 | modify | 1712 | 0.10 | 1.07284 | 1.06884 | 1.06484 | ||
15994 | 2023.02.13 01:17 | modify | 1733 | 0.10 | 1.06984 | 1.07784 | 1.05584 | ||
15995 | 2023.02.13 01:17 | modify | 1726 | 0.10 | 1.07182 | 1.07582 | 1.05782 | ||
15996 | 2023.02.13 01:19 | modify | 1736 | 0.10 | 1.06974 | 1.07774 | 1.05574 | ||
15997 | 2023.02.13 01:23 | modify | 1731 | 0.10 | 1.07065 | 1.07665 | 1.05665 | ||
15998 | 2023.02.13 01:23 | modify | 1710 | 0.10 | 1.07262 | 1.06862 | 1.06462 | ||
15999 | 2023.02.13 01:23 | modify | 1727 | 0.10 | 1.07258 | 1.07458 | 1.05858 | ||
16000 | 2023.02.13 01:23 | modify | 1718 | 0.10 | 1.07158 | 1.06958 | 1.06358 | ||
16001 | 2023.02.13 01:24 | modify | 1735 | 0.10 | 1.06957 | 1.07757 | 1.05557 | ||
16002 | 2023.02.13 01:24 | modify | 1717 | 0.10 | 1.07152 | 1.06952 | 1.06352 | ||
16003 | 2023.02.13 01:26 | modify | 1724 | 0.10 | 1.07249 | 1.07449 | 1.05849 | ||
16004 | 2023.02.13 01:26 | modify | 1711 | 0.10 | 1.07248 | 1.06848 | 1.06448 | ||
16005 | 2023.02.13 01:26 | modify | 1719 | 0.10 | 1.07246 | 1.06846 | 1.06446 | ||
16006 | 2023.02.13 01:27 | modify | 1723 | 0.10 | 1.07344 | 1.07344 | 1.05944 | ||
16007 | 2023.02.13 01:27 | modify | 1714 | 0.10 | 1.07136 | 1.06736 | 1.06536 | ||
16008 | 2023.02.13 01:27 | modify | 1728 | 0.10 | 1.07228 | 1.07428 | 1.05828 | ||
16009 | 2023.02.13 01:27 | modify | 1713 | 0.10 | 1.07229 | 1.06829 | 1.06429 | ||
16010 | 2023.02.13 01:31 | modify | 1730 | 0.10 | 1.07419 | 1.07219 | 1.06019 | ||
16011 | 2023.02.13 01:31 | modify | 1722 | 0.10 | 1.07319 | 1.06719 | 1.06519 | ||
16012 | 2023.02.13 01:31 | modify | 1709 | 0.10 | 1.07320 | 1.06720 | 1.06520 | ||
16013 | 2023.02.13 01:31 | modify | 1716 | 0.10 | 1.07113 | 1.06713 | 1.06513 | ||
16014 | 2023.02.13 01:31 | modify | 1729 | 0.10 | 1.07410 | 1.07210 | 1.06010 | ||
16015 | 2023.02.13 01:31 | modify | 1725 | 0.10 | 1.07206 | 1.07406 | 1.05806 | ||
16016 | 2023.02.13 01:31 | modify | 1720 | 0.10 | 1.07305 | 1.06705 | 1.06505 | ||
16017 | 2023.02.13 01:31 | modify | 1708 | 0.10 | 1.07303 | 1.06703 | 1.06503 | ||
16018 | 2023.02.13 01:31 | modify | 1715 | 0.10 | 1.07099 | 1.06699 | 1.06499 | ||
16019 | 2023.02.13 01:31 | modify | 1721 | 0.10 | 1.07294 | 1.06694 | 1.06494 | ||
16020 | 2023.02.13 01:32 | modify | 1707 | 0.10 | 1.07290 | 1.06690 | 1.06490 | ||
16021 | 2023.02.13 01:32 | modify | 1732 | 0.10 | 1.07086 | 1.07486 | 1.05686 | ||
16022 | 2023.02.13 01:32 | modify | 1733 | 0.10 | 1.06984 | 1.07584 | 1.05584 | ||
16023 | 2023.02.13 01:32 | modify | 1712 | 0.10 | 1.07284 | 1.06684 | 1.06484 | ||
16024 | 2023.02.13 01:44 | s/l | 1712 | 0.10 | 1.06684 | 1.06684 | 1.06484 | 63.72 | 28633.15 |
16025 | 2023.02.13 01:44 | s/l | 1707 | 0.10 | 1.06690 | 1.06690 | 1.06490 | 64.46 | 28697.61 |
16026 | 2023.02.13 01:46 | s/l | 1721 | 0.10 | 1.06694 | 1.06694 | 1.06494 | 61.49 | 28759.09 |
16027 | 2023.02.13 01:46 | s/l | 1715 | 0.10 | 1.06699 | 1.06699 | 1.06499 | 43.72 | 28802.81 |
16028 | 2023.02.13 01:52 | s/l | 1708 | 0.10 | 1.06703 | 1.06703 | 1.06503 | 63.72 | 28866.53 |
16029 | 2023.02.13 01:52 | s/l | 1720 | 0.10 | 1.06705 | 1.06705 | 1.06505 | 61.49 | 28928.01 |
16030 | 2023.02.13 01:52 | s/l | 1716 | 0.10 | 1.06713 | 1.06713 | 1.06513 | 43.72 | 28971.73 |
16031 | 2023.02.13 02:00 | sell | 1747 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
16032 | 2023.02.13 02:00 | modify | 1747 | 0.10 | 1.06668 | 1.08468 | 1.05268 | ||
16033 | 2023.02.13 02:19 | s/l | 1722 | 0.10 | 1.06719 | 1.06719 | 1.06519 | 61.49 | 29033.22 |
16034 | 2023.02.13 02:19 | s/l | 1709 | 0.10 | 1.06720 | 1.06720 | 1.06520 | 63.72 | 29096.93 |
16035 | 2023.02.13 02:21 | s/l | 1714 | 0.10 | 1.06736 | 1.06736 | 1.06536 | 43.72 | 29140.65 |
16036 | 2023.02.13 03:00 | sell | 1748 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
16037 | 2023.02.13 03:00 | modify | 1748 | 0.10 | 1.06673 | 1.08473 | 1.05273 | ||
16038 | 2023.02.13 04:00 | sell | 1749 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
16039 | 2023.02.13 04:00 | modify | 1749 | 0.10 | 1.06605 | 1.08405 | 1.05205 | ||
16040 | 2023.02.13 05:00 | sell | 1750 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
16041 | 2023.02.13 05:00 | modify | 1750 | 0.10 | 1.06671 | 1.08471 | 1.05271 | ||
16042 | 2023.02.13 06:00 | sell | 1751 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
16043 | 2023.02.13 06:00 | modify | 1751 | 0.10 | 1.06692 | 1.08492 | 1.05292 | ||
16044 | 2023.02.13 07:00 | sell | 1752 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
16045 | 2023.02.13 07:00 | modify | 1752 | 0.10 | 1.06737 | 1.08537 | 1.05337 | ||
16046 | 2023.02.13 07:06 | s/l | 1713 | 0.10 | 1.06829 | 1.06829 | 1.06429 | 43.72 | 29184.36 |
16047 | 2023.02.13 07:10 | s/l | 1711 | 0.10 | 1.06848 | 1.06848 | 1.06448 | 43.72 | 29228.08 |
16048 | 2023.02.13 07:10 | s/l | 1719 | 0.10 | 1.06846 | 1.06846 | 1.06446 | 41.49 | 29269.57 |
16049 | 2023.02.13 07:21 | s/l | 1710 | 0.10 | 1.06862 | 1.06862 | 1.06462 | 43.72 | 29313.28 |
16050 | 2023.02.13 08:00 | sell | 1753 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
16051 | 2023.02.13 08:00 | modify | 1753 | 0.10 | 1.06829 | 1.08629 | 1.05429 | ||
16052 | 2023.02.13 09:00 | sell | 1754 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
16053 | 2023.02.13 09:00 | modify | 1754 | 0.10 | 1.06741 | 1.08541 | 1.05341 | ||
16054 | 2023.02.13 12:23 | s/l | 1717 | 0.10 | 1.06952 | 1.06952 | 1.06352 | 21.49 | 29334.77 |
16055 | 2023.02.13 12:23 | s/l | 1718 | 0.10 | 1.06958 | 1.06958 | 1.06358 | 21.49 | 29356.26 |
16056 | 2023.02.13 14:39 | modify | 1749 | 0.10 | 1.06605 | 1.08405 | 1.05605 | ||
16057 | 2023.02.13 14:57 | modify | 1747 | 0.10 | 1.06668 | 1.08468 | 1.05668 | ||
16058 | 2023.02.13 14:57 | modify | 1750 | 0.10 | 1.06671 | 1.08471 | 1.05671 | ||
16059 | 2023.02.13 14:57 | modify | 1748 | 0.10 | 1.06673 | 1.08473 | 1.05673 | ||
16060 | 2023.02.13 14:57 | modify | 1739 | 0.10 | 1.06680 | 1.08480 | 1.05680 | ||
16061 | 2023.02.13 14:57 | modify | 1738 | 0.10 | 1.06685 | 1.08485 | 1.05685 | ||
16062 | 2023.02.13 14:58 | modify | 1751 | 0.10 | 1.06692 | 1.08492 | 1.05692 | ||
16063 | 2023.02.13 15:04 | modify | 1740 | 0.10 | 1.06712 | 1.08512 | 1.05712 | ||
16064 | 2023.02.13 15:04 | modify | 1746 | 0.10 | 1.06724 | 1.08524 | 1.05724 | ||
16065 | 2023.02.13 15:21 | modify | 1741 | 0.10 | 1.06732 | 1.08532 | 1.05732 | ||
16066 | 2023.02.13 15:25 | modify | 1752 | 0.10 | 1.06737 | 1.08537 | 1.05737 | ||
16067 | 2023.02.13 15:25 | modify | 1754 | 0.10 | 1.06741 | 1.08541 | 1.05741 | ||
16068 | 2023.02.13 15:25 | modify | 1737 | 0.10 | 1.06768 | 1.08568 | 1.05768 | ||
16069 | 2023.02.13 15:25 | modify | 1745 | 0.10 | 1.06771 | 1.08571 | 1.05771 | ||
16070 | 2023.02.13 15:25 | modify | 1744 | 0.10 | 1.06775 | 1.08575 | 1.05775 | ||
16071 | 2023.02.13 15:26 | modify | 1742 | 0.10 | 1.06789 | 1.08589 | 1.05789 | ||
16072 | 2023.02.13 15:35 | modify | 1749 | 0.10 | 1.06605 | 1.08405 | 1.05805 | ||
16073 | 2023.02.13 15:35 | s/l | 1729 | 0.10 | 1.07210 | 1.07210 | 1.06010 | 20.74 | 29377.00 |
16074 | 2023.02.13 15:35 | modify | 1743 | 0.10 | 1.06808 | 1.08608 | 1.05808 | ||
16075 | 2023.02.13 15:36 | s/l | 1730 | 0.10 | 1.07219 | 1.07219 | 1.06019 | 20.74 | 29397.74 |
16076 | 2023.02.13 15:51 | modify | 1753 | 0.10 | 1.06829 | 1.08629 | 1.05829 | ||
16077 | 2023.02.13 15:51 | modify | 1734 | 0.10 | 1.06830 | 1.08630 | 1.05830 | ||
16078 | 2023.02.13 15:52 | modify | 1747 | 0.10 | 1.06668 | 1.08468 | 1.05868 | ||
16079 | 2023.02.13 15:52 | modify | 1750 | 0.10 | 1.06671 | 1.08471 | 1.05871 | ||
16080 | 2023.02.13 15:52 | modify | 1748 | 0.10 | 1.06673 | 1.08473 | 1.05873 | ||
16081 | 2023.02.13 15:52 | modify | 1739 | 0.10 | 1.06680 | 1.08480 | 1.05880 | ||
16082 | 2023.02.13 15:52 | modify | 1738 | 0.10 | 1.06685 | 1.08485 | 1.05885 | ||
16083 | 2023.02.13 15:52 | modify | 1751 | 0.10 | 1.06692 | 1.08492 | 1.05892 | ||
16084 | 2023.02.13 18:48 | modify | 1740 | 0.10 | 1.06712 | 1.08512 | 1.05912 | ||
16085 | 2023.02.13 18:51 | modify | 1746 | 0.10 | 1.06724 | 1.08524 | 1.05924 | ||
16086 | 2023.02.13 23:58 | modify | 1741 | 0.10 | 1.06732 | 1.08532 | 1.05932 | ||
16087 | 2023.02.13 23:58 | modify | 1752 | 0.10 | 1.06737 | 1.08537 | 1.05937 | ||
16088 | 2023.02.13 23:58 | modify | 1754 | 0.10 | 1.06741 | 1.08541 | 1.05941 | ||
16089 | 2023.02.13 23:58 | s/l | 1723 | 0.10 | 1.07344 | 1.07344 | 1.05944 | 0.74 | 29398.49 |
16090 | 2023.02.14 00:02 | modify | 1735 | 0.10 | 1.06957 | 1.07757 | 1.05957 | ||
16091 | 2023.02.14 00:02 | modify | 1737 | 0.10 | 1.06768 | 1.08568 | 1.05968 | ||
16092 | 2023.02.14 00:02 | modify | 1745 | 0.10 | 1.06771 | 1.08571 | 1.05971 | ||
16093 | 2023.02.14 00:02 | modify | 1736 | 0.10 | 1.06974 | 1.07774 | 1.05974 | ||
16094 | 2023.02.14 00:02 | modify | 1744 | 0.10 | 1.06775 | 1.08575 | 1.05975 | ||
16095 | 2023.02.14 00:02 | modify | 1733 | 0.10 | 1.06984 | 1.07584 | 1.05984 | ||
16096 | 2023.02.14 00:06 | modify | 1742 | 0.10 | 1.06789 | 1.08589 | 1.05989 | ||
16097 | 2023.02.14 04:25 | modify | 1749 | 0.10 | 1.06605 | 1.08405 | 1.06005 | ||
16098 | 2023.02.14 04:26 | s/l | 1725 | 0.10 | 1.07406 | 1.07406 | 1.05806 | -18.51 | 29379.97 |
16099 | 2023.02.14 04:26 | modify | 1743 | 0.10 | 1.06808 | 1.08608 | 1.06008 | ||
16100 | 2023.02.14 04:26 | s/l | 1728 | 0.10 | 1.07428 | 1.07428 | 1.05828 | -18.51 | 29361.46 |
16101 | 2023.02.14 06:43 | modify | 1753 | 0.10 | 1.06829 | 1.08629 | 1.06029 | ||
16102 | 2023.02.14 06:43 | modify | 1734 | 0.10 | 1.06830 | 1.08630 | 1.06030 | ||
16103 | 2023.02.14 06:54 | s/l | 1724 | 0.10 | 1.07449 | 1.07449 | 1.05849 | -18.51 | 29342.95 |
16104 | 2023.02.14 06:54 | s/l | 1727 | 0.10 | 1.07458 | 1.07458 | 1.05858 | -18.51 | 29324.43 |
16105 | 2023.02.14 07:01 | modify | 1731 | 0.10 | 1.07065 | 1.07665 | 1.06065 | ||
16106 | 2023.02.14 07:01 | modify | 1747 | 0.10 | 1.06668 | 1.08468 | 1.06068 | ||
16107 | 2023.02.14 07:01 | modify | 1750 | 0.10 | 1.06671 | 1.08471 | 1.06071 | ||
16108 | 2023.02.14 07:01 | modify | 1748 | 0.10 | 1.06673 | 1.08473 | 1.06073 | ||
16109 | 2023.02.14 07:01 | modify | 1739 | 0.10 | 1.06680 | 1.08480 | 1.06080 | ||
16110 | 2023.02.14 07:01 | modify | 1738 | 0.10 | 1.06685 | 1.08485 | 1.06085 | ||
16111 | 2023.02.14 07:01 | s/l | 1732 | 0.10 | 1.07486 | 1.07486 | 1.05686 | -38.51 | 29285.92 |
16112 | 2023.02.14 07:01 | modify | 1751 | 0.10 | 1.06692 | 1.08492 | 1.06092 | ||
16113 | 2023.02.14 08:57 | modify | 1740 | 0.10 | 1.06712 | 1.08512 | 1.06112 | ||
16114 | 2023.02.14 08:59 | modify | 1746 | 0.10 | 1.06724 | 1.08524 | 1.06124 | ||
16115 | 2023.02.14 09:01 | modify | 1752 | 0.10 | 1.06737 | 1.08537 | 1.06137 | ||
16116 | 2023.02.14 09:01 | modify | 1741 | 0.10 | 1.06732 | 1.08532 | 1.06132 | ||
16117 | 2023.02.14 09:01 | modify | 1754 | 0.10 | 1.06741 | 1.08541 | 1.06141 | ||
16118 | 2023.02.14 09:04 | modify | 1735 | 0.10 | 1.06957 | 1.07757 | 1.06157 | ||
16119 | 2023.02.14 09:04 | modify | 1737 | 0.10 | 1.06768 | 1.08568 | 1.06168 | ||
16120 | 2023.02.14 09:04 | modify | 1745 | 0.10 | 1.06771 | 1.08571 | 1.06171 | ||
16121 | 2023.02.14 09:04 | modify | 1736 | 0.10 | 1.06974 | 1.07774 | 1.06174 | ||
16122 | 2023.02.14 09:04 | modify | 1744 | 0.10 | 1.06775 | 1.08575 | 1.06175 | ||
16123 | 2023.02.14 09:04 | s/l | 1726 | 0.10 | 1.07582 | 1.07582 | 1.05782 | -38.51 | 29247.41 |
16124 | 2023.02.14 09:04 | s/l | 1733 | 0.10 | 1.07584 | 1.07584 | 1.05984 | -58.51 | 29188.89 |
16125 | 2023.02.14 09:26 | modify | 1742 | 0.10 | 1.06789 | 1.08589 | 1.06189 | ||
16126 | 2023.02.14 09:26 | modify | 1749 | 0.10 | 1.06605 | 1.08405 | 1.06205 | ||
16127 | 2023.02.14 09:28 | modify | 1743 | 0.10 | 1.06808 | 1.08608 | 1.06208 | ||
16128 | 2023.02.14 09:29 | modify | 1753 | 0.10 | 1.06829 | 1.08629 | 1.06229 | ||
16129 | 2023.02.14 09:29 | modify | 1734 | 0.10 | 1.06830 | 1.08630 | 1.06230 | ||
16130 | 2023.02.14 09:39 | s/l | 1731 | 0.10 | 1.07665 | 1.07665 | 1.06065 | -58.51 | 29130.38 |
16131 | 2023.02.14 09:53 | modify | 1747 | 0.10 | 1.06668 | 1.08468 | 1.06268 | ||
16132 | 2023.02.14 09:53 | modify | 1750 | 0.10 | 1.06671 | 1.08471 | 1.06271 | ||
16133 | 2023.02.14 09:53 | modify | 1748 | 0.10 | 1.06673 | 1.08473 | 1.06273 | ||
16134 | 2023.02.14 09:53 | modify | 1739 | 0.10 | 1.06680 | 1.08480 | 1.06280 | ||
16135 | 2023.02.14 09:53 | modify | 1738 | 0.10 | 1.06685 | 1.08485 | 1.06285 | ||
16136 | 2023.02.14 09:56 | modify | 1751 | 0.10 | 1.06692 | 1.08492 | 1.06292 | ||
16137 | 2023.02.14 13:32 | modify | 1740 | 0.10 | 1.06712 | 1.08512 | 1.06312 | ||
16138 | 2023.02.14 13:32 | modify | 1746 | 0.10 | 1.06724 | 1.08524 | 1.06324 | ||
16139 | 2023.02.14 13:32 | modify | 1741 | 0.10 | 1.06732 | 1.08532 | 1.06332 | ||
16140 | 2023.02.14 13:32 | modify | 1752 | 0.10 | 1.06737 | 1.08537 | 1.06337 | ||
16141 | 2023.02.14 13:32 | modify | 1754 | 0.10 | 1.06741 | 1.08541 | 1.06341 | ||
16142 | 2023.02.14 13:32 | s/l | 1735 | 0.10 | 1.07757 | 1.07757 | 1.06157 | -78.51 | 29051.87 |
16143 | 2023.02.14 13:32 | modify | 1737 | 0.10 | 1.06768 | 1.08568 | 1.06368 | ||
16144 | 2023.02.14 13:32 | s/l | 1736 | 0.10 | 1.07774 | 1.07774 | 1.06174 | -78.51 | 28973.35 |
16145 | 2023.02.14 13:32 | modify | 1745 | 0.10 | 1.06771 | 1.08571 | 1.06371 | ||
16146 | 2023.02.14 13:32 | modify | 1744 | 0.10 | 1.06775 | 1.08575 | 1.06375 | ||
16147 | 2023.02.14 13:32 | modify | 1742 | 0.10 | 1.06789 | 1.08589 | 1.06389 | ||
16148 | 2023.02.14 13:32 | modify | 1749 | 0.10 | 1.06605 | 1.08405 | 1.06405 | ||
16149 | 2023.02.14 13:32 | modify | 1743 | 0.10 | 1.06808 | 1.08608 | 1.06408 | ||
16150 | 2023.02.14 13:32 | modify | 1753 | 0.10 | 1.06829 | 1.08629 | 1.06429 | ||
16151 | 2023.02.14 13:32 | modify | 1734 | 0.10 | 1.06830 | 1.08630 | 1.06430 | ||
16152 | 2023.02.14 13:32 | modify | 1750 | 0.10 | 1.06671 | 1.08471 | 1.06471 | ||
16153 | 2023.02.14 13:32 | modify | 1748 | 0.10 | 1.06673 | 1.08473 | 1.06473 | ||
16154 | 2023.02.14 13:32 | modify | 1747 | 0.10 | 1.06668 | 1.08468 | 1.06468 | ||
16155 | 2023.02.14 13:32 | modify | 1751 | 0.10 | 1.06692 | 1.08492 | 1.06492 | ||
16156 | 2023.02.14 13:32 | modify | 1739 | 0.10 | 1.06680 | 1.08480 | 1.06480 | ||
16157 | 2023.02.14 13:32 | modify | 1738 | 0.10 | 1.06685 | 1.08485 | 1.06485 | ||
16158 | 2023.02.14 13:32 | modify | 1740 | 0.10 | 1.06712 | 1.08512 | 1.06512 | ||
16159 | 2023.02.14 13:32 | modify | 1746 | 0.10 | 1.06724 | 1.08524 | 1.06524 | ||
16160 | 2023.02.14 13:32 | modify | 1754 | 0.10 | 1.06741 | 1.08541 | 1.06541 | ||
16161 | 2023.02.14 13:32 | modify | 1752 | 0.10 | 1.06737 | 1.08537 | 1.06537 | ||
16162 | 2023.02.14 13:32 | modify | 1741 | 0.10 | 1.06732 | 1.08532 | 1.06532 | ||
16163 | 2023.02.14 13:32 | modify | 1737 | 0.10 | 1.06768 | 1.08568 | 1.06568 | ||
16164 | 2023.02.14 13:32 | modify | 1745 | 0.10 | 1.06771 | 1.08571 | 1.06571 | ||
16165 | 2023.02.14 13:32 | modify | 1744 | 0.10 | 1.06775 | 1.08575 | 1.06575 | ||
16166 | 2023.02.14 13:32 | modify | 1742 | 0.10 | 1.06789 | 1.08589 | 1.06589 | ||
16167 | 2023.02.14 13:32 | modify | 1749 | 0.10 | 1.06605 | 1.08405 | 1.06605 | ||
16168 | 2023.02.14 13:32 | modify | 1743 | 0.10 | 1.06808 | 1.08608 | 1.06608 | ||
16169 | 2023.02.14 13:33 | modify | 1753 | 0.10 | 1.06829 | 1.08629 | 1.06629 | ||
16170 | 2023.02.14 13:33 | modify | 1734 | 0.10 | 1.06830 | 1.08630 | 1.06630 | ||
16171 | 2023.02.14 13:33 | modify | 1750 | 0.10 | 1.06671 | 1.08471 | 1.06671 | ||
16172 | 2023.02.14 13:33 | modify | 1747 | 0.10 | 1.06668 | 1.08468 | 1.06668 | ||
16173 | 2023.02.14 13:33 | modify | 1748 | 0.10 | 1.06673 | 1.08473 | 1.06673 | ||
16174 | 2023.02.14 16:00 | sell | 1755 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
16175 | 2023.02.14 16:00 | modify | 1755 | 0.10 | 1.07156 | 1.08956 | 1.05756 | ||
16176 | 2023.02.14 17:00 | sell | 1756 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
16177 | 2023.02.14 17:00 | modify | 1756 | 0.10 | 1.07212 | 1.09012 | 1.05812 | ||
16178 | 2023.02.14 18:00 | sell | 1757 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
16179 | 2023.02.14 18:00 | modify | 1757 | 0.10 | 1.07276 | 1.09076 | 1.05876 | ||
16180 | 2023.02.14 19:00 | sell | 1758 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
16181 | 2023.02.14 19:00 | modify | 1758 | 0.10 | 1.07316 | 1.09116 | 1.05916 | ||
16182 | 2023.02.14 23:00 | sell | 1759 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
16183 | 2023.02.14 23:00 | modify | 1759 | 0.10 | 1.07344 | 1.09144 | 1.05944 | ||
16184 | 2023.02.15 00:00 | sell | 1760 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
16185 | 2023.02.15 00:00 | modify | 1760 | 0.10 | 1.07351 | 1.09151 | 1.05951 | ||
16186 | 2023.02.15 01:00 | sell | 1761 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
16187 | 2023.02.15 01:00 | modify | 1761 | 0.10 | 1.07379 | 1.09179 | 1.05979 | ||
16188 | 2023.02.15 03:00 | sell | 1762 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
16189 | 2023.02.15 03:00 | modify | 1762 | 0.10 | 1.07245 | 1.09045 | 1.05845 | ||
16190 | 2023.02.15 04:00 | sell | 1763 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
16191 | 2023.02.15 04:00 | modify | 1763 | 0.10 | 1.07179 | 1.08979 | 1.05779 | ||
16192 | 2023.02.15 05:00 | sell | 1764 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
16193 | 2023.02.15 05:00 | modify | 1764 | 0.10 | 1.07180 | 1.08980 | 1.05780 | ||
16194 | 2023.02.15 06:00 | sell | 1765 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
16195 | 2023.02.15 06:00 | modify | 1765 | 0.10 | 1.07149 | 1.08949 | 1.05749 | ||
16196 | 2023.02.15 06:36 | modify | 1761 | 0.10 | 1.07379 | 1.08179 | 1.05979 | ||
16197 | 2023.02.15 07:00 | sell | 1766 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
16198 | 2023.02.15 07:00 | modify | 1766 | 0.10 | 1.07071 | 1.08871 | 1.05671 | ||
16199 | 2023.02.15 07:00 | modify | 1760 | 0.10 | 1.07351 | 1.08151 | 1.05951 | ||
16200 | 2023.02.15 07:00 | modify | 1759 | 0.10 | 1.07344 | 1.08144 | 1.05944 | ||
16201 | 2023.02.15 08:00 | sell | 1767 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
16202 | 2023.02.15 08:00 | modify | 1767 | 0.10 | 1.07080 | 1.08880 | 1.05680 | ||
16203 | 2023.02.15 09:00 | sell | 1768 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
16204 | 2023.02.15 09:00 | modify | 1768 | 0.10 | 1.07242 | 1.09042 | 1.05842 | ||
16205 | 2023.02.15 11:00 | sell | 1769 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
16206 | 2023.02.15 11:00 | modify | 1769 | 0.10 | 1.07155 | 1.08955 | 1.05755 | ||
16207 | 2023.02.15 12:00 | sell | 1770 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
16208 | 2023.02.15 12:00 | modify | 1770 | 0.10 | 1.07109 | 1.08909 | 1.05709 | ||
16209 | 2023.02.15 12:56 | modify | 1758 | 0.10 | 1.07316 | 1.08116 | 1.05916 | ||
16210 | 2023.02.15 13:00 | sell | 1771 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
16211 | 2023.02.15 13:00 | modify | 1771 | 0.10 | 1.06973 | 1.08773 | 1.05573 | ||
16212 | 2023.02.15 13:28 | modify | 1761 | 0.10 | 1.07379 | 1.07979 | 1.05979 | ||
16213 | 2023.02.15 13:30 | modify | 1757 | 0.10 | 1.07276 | 1.08076 | 1.05876 | ||
16214 | 2023.02.15 13:30 | modify | 1768 | 0.10 | 1.07242 | 1.08042 | 1.05842 | ||
16215 | 2023.02.15 13:30 | modify | 1762 | 0.10 | 1.07245 | 1.08045 | 1.05845 | ||
16216 | 2023.02.15 13:30 | modify | 1760 | 0.10 | 1.07351 | 1.07951 | 1.05951 | ||
16217 | 2023.02.15 13:30 | modify | 1759 | 0.10 | 1.07344 | 1.07944 | 1.05944 | ||
16218 | 2023.02.15 13:30 | modify | 1758 | 0.10 | 1.07316 | 1.07916 | 1.05916 | ||
16219 | 2023.02.15 13:30 | modify | 1756 | 0.10 | 1.07212 | 1.08012 | 1.05812 | ||
16220 | 2023.02.15 13:30 | modify | 1764 | 0.10 | 1.07180 | 1.07980 | 1.05780 | ||
16221 | 2023.02.15 13:30 | modify | 1763 | 0.10 | 1.07179 | 1.07979 | 1.05779 | ||
16222 | 2023.02.15 13:30 | modify | 1761 | 0.10 | 1.07379 | 1.07779 | 1.05979 | ||
16223 | 2023.02.15 13:30 | modify | 1757 | 0.10 | 1.07276 | 1.07876 | 1.05876 | ||
16224 | 2023.02.15 13:30 | modify | 1769 | 0.10 | 1.07155 | 1.07955 | 1.05755 | ||
16225 | 2023.02.15 13:30 | modify | 1765 | 0.10 | 1.07149 | 1.07949 | 1.05749 | ||
16226 | 2023.02.15 13:30 | modify | 1762 | 0.10 | 1.07245 | 1.07845 | 1.05845 | ||
16227 | 2023.02.15 13:30 | modify | 1760 | 0.10 | 1.07351 | 1.07751 | 1.05951 | ||
16228 | 2023.02.15 13:30 | modify | 1759 | 0.10 | 1.07344 | 1.07744 | 1.05944 | ||
16229 | 2023.02.15 13:30 | modify | 1755 | 0.10 | 1.07156 | 1.07956 | 1.05756 | ||
16230 | 2023.02.15 13:30 | modify | 1768 | 0.10 | 1.07242 | 1.07842 | 1.05842 | ||
16231 | 2023.02.15 13:30 | modify | 1770 | 0.10 | 1.07109 | 1.07909 | 1.05709 | ||
16232 | 2023.02.15 13:30 | modify | 1758 | 0.10 | 1.07316 | 1.07716 | 1.05916 | ||
16233 | 2023.02.15 13:30 | modify | 1756 | 0.10 | 1.07212 | 1.07812 | 1.05812 | ||
16234 | 2023.02.15 13:30 | modify | 1764 | 0.10 | 1.07180 | 1.07780 | 1.05780 | ||
16235 | 2023.02.15 13:30 | modify | 1767 | 0.10 | 1.07080 | 1.07880 | 1.05680 | ||
16236 | 2023.02.15 13:30 | modify | 1763 | 0.10 | 1.07179 | 1.07779 | 1.05779 | ||
16237 | 2023.02.15 13:30 | modify | 1761 | 0.10 | 1.07379 | 1.07579 | 1.05979 | ||
16238 | 2023.02.15 13:30 | modify | 1757 | 0.10 | 1.07276 | 1.07676 | 1.05876 | ||
16239 | 2023.02.15 13:30 | modify | 1766 | 0.10 | 1.07071 | 1.07871 | 1.05671 | ||
16240 | 2023.02.15 14:00 | sell | 1772 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
16241 | 2023.02.15 14:00 | modify | 1772 | 0.10 | 1.06828 | 1.08628 | 1.05428 | ||
16242 | 2023.02.15 14:23 | modify | 1769 | 0.10 | 1.07155 | 1.07755 | 1.05755 | ||
16243 | 2023.02.15 14:23 | modify | 1760 | 0.10 | 1.07351 | 1.07551 | 1.05951 | ||
16244 | 2023.02.15 14:23 | modify | 1755 | 0.10 | 1.07156 | 1.07756 | 1.05756 | ||
16245 | 2023.02.15 14:23 | modify | 1765 | 0.10 | 1.07149 | 1.07749 | 1.05749 | ||
16246 | 2023.02.15 14:23 | modify | 1762 | 0.10 | 1.07245 | 1.07645 | 1.05845 | ||
16247 | 2023.02.15 14:23 | modify | 1759 | 0.10 | 1.07344 | 1.07544 | 1.05944 | ||
16248 | 2023.02.15 14:23 | modify | 1768 | 0.10 | 1.07242 | 1.07642 | 1.05842 | ||
16249 | 2023.02.15 14:23 | modify | 1758 | 0.10 | 1.07316 | 1.07516 | 1.05916 | ||
16250 | 2023.02.15 14:23 | modify | 1756 | 0.10 | 1.07212 | 1.07612 | 1.05812 | ||
16251 | 2023.02.15 14:23 | modify | 1770 | 0.10 | 1.07109 | 1.07709 | 1.05709 | ||
16252 | 2023.02.15 15:00 | sell | 1773 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
16253 | 2023.02.15 15:00 | modify | 1773 | 0.10 | 1.06691 | 1.08491 | 1.05291 | ||
16254 | 2023.02.15 15:50 | modify | 1767 | 0.10 | 1.07080 | 1.07680 | 1.05680 | ||
16255 | 2023.02.15 15:50 | modify | 1764 | 0.10 | 1.07180 | 1.07580 | 1.05780 | ||
16256 | 2023.02.15 15:52 | modify | 1763 | 0.10 | 1.07179 | 1.07579 | 1.05779 | ||
16257 | 2023.02.15 15:52 | modify | 1761 | 0.10 | 1.07379 | 1.07379 | 1.05979 | ||
16258 | 2023.02.15 16:00 | sell | 1774 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
16259 | 2023.02.15 16:00 | modify | 1774 | 0.10 | 1.06757 | 1.08557 | 1.05357 | ||
16260 | 2023.02.15 17:00 | sell | 1775 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
16261 | 2023.02.15 17:00 | modify | 1775 | 0.10 | 1.06820 | 1.08620 | 1.05420 | ||
16262 | 2023.02.15 17:32 | modify | 1757 | 0.10 | 1.07276 | 1.07476 | 1.05876 | ||
16263 | 2023.02.15 17:32 | t/p | 1748 | 0.10 | 1.06673 | 1.08473 | 1.06673 | 1.49 | 28974.84 |
16264 | 2023.02.15 17:32 | t/p | 1750 | 0.10 | 1.06671 | 1.08471 | 1.06671 | 1.49 | 28976.33 |
16265 | 2023.02.15 17:32 | modify | 1771 | 0.10 | 1.06973 | 1.07773 | 1.05573 | ||
16266 | 2023.02.15 17:32 | modify | 1766 | 0.10 | 1.07071 | 1.07671 | 1.05671 | ||
16267 | 2023.02.15 17:32 | t/p | 1747 | 0.10 | 1.06668 | 1.08468 | 1.06668 | 1.49 | 28977.81 |
16268 | 2023.02.15 17:33 | modify | 1755 | 0.10 | 1.07156 | 1.07556 | 1.05756 | ||
16269 | 2023.02.15 17:33 | modify | 1769 | 0.10 | 1.07155 | 1.07555 | 1.05755 | ||
16270 | 2023.02.15 17:33 | modify | 1760 | 0.10 | 1.07351 | 1.07351 | 1.05951 | ||
16271 | 2023.02.15 17:34 | modify | 1765 | 0.10 | 1.07149 | 1.07549 | 1.05749 | ||
16272 | 2023.02.15 18:00 | sell | 1776 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
16273 | 2023.02.15 18:00 | modify | 1776 | 0.10 | 1.06666 | 1.08466 | 1.05266 | ||
16274 | 2023.02.15 18:05 | modify | 1762 | 0.10 | 1.07245 | 1.07445 | 1.05845 | ||
16275 | 2023.02.15 18:05 | modify | 1759 | 0.10 | 1.07344 | 1.07344 | 1.05944 | ||
16276 | 2023.02.15 18:05 | modify | 1768 | 0.10 | 1.07242 | 1.07442 | 1.05842 | ||
16277 | 2023.02.15 19:00 | sell | 1777 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
16278 | 2023.02.15 19:00 | modify | 1777 | 0.10 | 1.06755 | 1.08555 | 1.05355 | ||
16279 | 2023.02.15 20:00 | sell | 1778 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
16280 | 2023.02.15 20:00 | modify | 1778 | 0.10 | 1.06810 | 1.08610 | 1.05410 | ||
16281 | 2023.02.15 21:00 | close | 1734 | 0.10 | 1.06929 | 1.08630 | 1.06630 | -7.67 | 28970.14 |
16282 | 2023.02.15 21:00 | sell | 1779 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
16283 | 2023.02.15 21:00 | modify | 1779 | 0.10 | 1.06899 | 1.08699 | 1.05499 | ||
16284 | 2023.02.15 22:00 | close | 1737 | 0.10 | 1.06901 | 1.08568 | 1.06568 | -11.07 | 28959.07 |
16285 | 2023.02.15 22:00 | sell | 1780 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
16286 | 2023.02.15 22:00 | modify | 1780 | 0.10 | 1.06871 | 1.08671 | 1.05471 | ||
16287 | 2023.02.15 23:00 | close | 1738 | 0.10 | 1.06911 | 1.08485 | 1.06485 | -20.37 | 28938.70 |
16288 | 2023.02.15 23:00 | sell | 1781 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
16289 | 2023.02.15 23:00 | modify | 1781 | 0.10 | 1.06881 | 1.08681 | 1.05481 | ||
16290 | 2023.02.16 00:00 | close | 1739 | 0.10 | 1.06943 | 1.08480 | 1.06480 | -21.84 | 28916.86 |
16291 | 2023.02.16 00:00 | sell | 1782 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
16292 | 2023.02.16 00:00 | modify | 1782 | 0.10 | 1.06913 | 1.08713 | 1.05513 | ||
16293 | 2023.02.16 01:00 | close | 1740 | 0.10 | 1.06920 | 1.08512 | 1.06512 | -16.34 | 28900.52 |
16294 | 2023.02.16 01:00 | sell | 1783 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
16295 | 2023.02.16 01:00 | modify | 1783 | 0.10 | 1.06890 | 1.08690 | 1.05490 | ||
16296 | 2023.02.16 01:31 | modify | 1776 | 0.10 | 1.06666 | 1.08466 | 1.05666 | ||
16297 | 2023.02.16 01:40 | modify | 1773 | 0.10 | 1.06691 | 1.08491 | 1.05691 | ||
16298 | 2023.02.16 02:00 | close | 1741 | 0.10 | 1.07075 | 1.08532 | 1.06532 | -29.84 | 28870.68 |
16299 | 2023.02.16 02:00 | sell | 1784 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
16300 | 2023.02.16 02:00 | modify | 1784 | 0.10 | 1.07045 | 1.08845 | 1.05645 | ||
16301 | 2023.02.16 02:36 | modify | 1777 | 0.10 | 1.06755 | 1.08555 | 1.05755 | ||
16302 | 2023.02.16 02:36 | modify | 1774 | 0.10 | 1.06757 | 1.08557 | 1.05757 | ||
16303 | 2023.02.16 03:00 | close | 1742 | 0.10 | 1.07155 | 1.08589 | 1.06589 | -32.14 | 28838.54 |
16304 | 2023.02.16 03:00 | sell | 1785 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
16305 | 2023.02.16 03:00 | modify | 1785 | 0.10 | 1.07125 | 1.08925 | 1.05725 | ||
16306 | 2023.02.16 04:00 | close | 1743 | 0.10 | 1.07123 | 1.08608 | 1.06608 | -27.04 | 28811.50 |
16307 | 2023.02.16 04:00 | sell | 1786 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
16308 | 2023.02.16 04:00 | modify | 1786 | 0.10 | 1.07093 | 1.08893 | 1.05693 | ||
16309 | 2023.02.16 05:00 | close | 1744 | 0.10 | 1.07100 | 1.08575 | 1.06575 | -28.04 | 28783.46 |
16310 | 2023.02.16 05:00 | sell | 1787 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
16311 | 2023.02.16 05:00 | modify | 1787 | 0.10 | 1.07070 | 1.08870 | 1.05670 | ||
16312 | 2023.02.16 06:00 | close | 1745 | 0.10 | 1.07082 | 1.08571 | 1.06571 | -27.38 | 28756.08 |
16313 | 2023.02.16 06:00 | sell | 1788 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
16314 | 2023.02.16 06:00 | modify | 1788 | 0.10 | 1.07052 | 1.08852 | 1.05652 | ||
16315 | 2023.02.16 08:17 | modify | 1778 | 0.10 | 1.06810 | 1.08610 | 1.05810 | ||
16316 | 2023.02.16 08:26 | modify | 1775 | 0.10 | 1.06820 | 1.08620 | 1.05820 | ||
16317 | 2023.02.16 08:27 | modify | 1772 | 0.10 | 1.06828 | 1.08628 | 1.05828 | ||
16318 | 2023.02.16 13:30 | modify | 1785 | 0.10 | 1.07125 | 1.07925 | 1.05725 | ||
16319 | 2023.02.16 13:30 | modify | 1786 | 0.10 | 1.07093 | 1.07893 | 1.05693 | ||
16320 | 2023.02.16 13:45 | modify | 1787 | 0.10 | 1.07070 | 1.07870 | 1.05670 | ||
16321 | 2023.02.16 13:46 | modify | 1788 | 0.10 | 1.07052 | 1.07852 | 1.05652 | ||
16322 | 2023.02.16 13:46 | modify | 1784 | 0.10 | 1.07045 | 1.07845 | 1.05645 | ||
16323 | 2023.02.16 14:00 | close | 1746 | 0.10 | 1.06821 | 1.08524 | 1.06524 | -5.98 | 28750.09 |
16324 | 2023.02.16 14:00 | sell | 1789 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
16325 | 2023.02.16 14:00 | modify | 1789 | 0.10 | 1.06791 | 1.08591 | 1.05391 | ||
16326 | 2023.02.16 14:27 | modify | 1785 | 0.10 | 1.07125 | 1.07725 | 1.05725 | ||
16327 | 2023.02.16 14:28 | modify | 1786 | 0.10 | 1.07093 | 1.07693 | 1.05693 | ||
16328 | 2023.02.16 14:28 | modify | 1787 | 0.10 | 1.07070 | 1.07670 | 1.05670 | ||
16329 | 2023.02.16 14:50 | modify | 1788 | 0.10 | 1.07052 | 1.07652 | 1.05652 | ||
16330 | 2023.02.16 14:54 | modify | 1784 | 0.10 | 1.07045 | 1.07645 | 1.05645 | ||
16331 | 2023.02.16 14:54 | t/p | 1753 | 0.10 | 1.06629 | 1.08629 | 1.06629 | 23.72 | 28773.81 |
16332 | 2023.02.16 15:00 | sell | 1790 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
16333 | 2023.02.16 15:00 | modify | 1790 | 0.10 | 1.06625 | 1.08425 | 1.05225 | ||
16334 | 2023.02.16 15:02 | modify | 1785 | 0.10 | 1.07125 | 1.07525 | 1.05725 | ||
16335 | 2023.02.16 15:02 | modify | 1782 | 0.10 | 1.06913 | 1.07713 | 1.05513 | ||
16336 | 2023.02.16 15:02 | modify | 1758 | 0.10 | 1.07316 | 1.07316 | 1.05916 | ||
16337 | 2023.02.16 15:02 | modify | 1756 | 0.10 | 1.07212 | 1.07412 | 1.05812 | ||
16338 | 2023.02.16 15:02 | modify | 1770 | 0.10 | 1.07109 | 1.07509 | 1.05709 | ||
16339 | 2023.02.16 15:02 | t/p | 1749 | 0.10 | 1.06605 | 1.08405 | 1.06605 | 3.72 | 28777.52 |
16340 | 2023.02.16 15:02 | modify | 1779 | 0.10 | 1.06899 | 1.07699 | 1.05499 | ||
16341 | 2023.02.16 15:02 | modify | 1786 | 0.10 | 1.07093 | 1.07493 | 1.05693 | ||
16342 | 2023.02.16 15:02 | modify | 1783 | 0.10 | 1.06890 | 1.07690 | 1.05490 | ||
16343 | 2023.02.16 15:03 | modify | 1781 | 0.10 | 1.06881 | 1.07681 | 1.05481 | ||
16344 | 2023.02.16 15:03 | modify | 1764 | 0.10 | 1.07180 | 1.07380 | 1.05780 | ||
16345 | 2023.02.16 15:03 | modify | 1767 | 0.10 | 1.07080 | 1.07480 | 1.05680 | ||
16346 | 2023.02.16 15:03 | modify | 1763 | 0.10 | 1.07179 | 1.07379 | 1.05779 | ||
16347 | 2023.02.16 15:03 | modify | 1761 | 0.10 | 1.07379 | 1.07179 | 1.05979 | ||
16348 | 2023.02.16 15:04 | modify | 1757 | 0.10 | 1.07276 | 1.07276 | 1.05876 | ||
16349 | 2023.02.16 16:00 | sell | 1791 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
16350 | 2023.02.16 16:00 | modify | 1791 | 0.10 | 1.06731 | 1.08531 | 1.05331 | ||
16351 | 2023.02.16 17:00 | close | 1751 | 0.10 | 1.06859 | 1.08492 | 1.06492 | -12.98 | 28764.54 |
16352 | 2023.02.16 17:00 | sell | 1792 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
16353 | 2023.02.16 17:00 | modify | 1792 | 0.10 | 1.06829 | 1.08629 | 1.05429 | ||
16354 | 2023.02.16 20:00 | close | 1752 | 0.10 | 1.06931 | 1.08537 | 1.06537 | -15.68 | 28748.86 |
16355 | 2023.02.16 20:00 | sell | 1793 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
16356 | 2023.02.16 20:00 | modify | 1793 | 0.10 | 1.06901 | 1.08701 | 1.05501 | ||
16357 | 2023.02.16 21:00 | close | 1754 | 0.10 | 1.06765 | 1.08541 | 1.06541 | 1.32 | 28750.17 |
16358 | 2023.02.16 21:00 | sell | 1794 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
16359 | 2023.02.16 21:00 | modify | 1794 | 0.10 | 1.06735 | 1.08535 | 1.05335 | ||
16360 | 2023.02.16 22:00 | close | 1755 | 0.10 | 1.06758 | 1.07556 | 1.05756 | 42.77 | 28792.95 |
16361 | 2023.02.16 22:00 | sell | 1795 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
16362 | 2023.02.16 22:00 | modify | 1795 | 0.10 | 1.06728 | 1.08528 | 1.05328 | ||
16363 | 2023.02.16 23:00 | close | 1756 | 0.10 | 1.06720 | 1.07412 | 1.05812 | 52.17 | 28845.12 |
16364 | 2023.02.16 23:00 | sell | 1796 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
16365 | 2023.02.16 23:00 | modify | 1796 | 0.10 | 1.06690 | 1.08490 | 1.05290 | ||
16366 | 2023.02.17 00:00 | close | 1757 | 0.10 | 1.06683 | 1.07276 | 1.05876 | 63.02 | 28908.14 |
16367 | 2023.02.17 00:00 | sell | 1797 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
16368 | 2023.02.17 00:00 | modify | 1797 | 0.10 | 1.06653 | 1.08453 | 1.05253 | ||
16369 | 2023.02.17 00:27 | modify | 1793 | 0.10 | 1.06901 | 1.07701 | 1.05501 | ||
16370 | 2023.02.17 01:00 | close | 1758 | 0.10 | 1.06631 | 1.07316 | 1.05916 | 72.22 | 28980.35 |
16371 | 2023.02.17 01:00 | sell | 1798 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
16372 | 2023.02.17 01:00 | modify | 1798 | 0.10 | 1.06601 | 1.08401 | 1.05201 | ||
16373 | 2023.02.17 01:47 | modify | 1771 | 0.10 | 1.06973 | 1.07573 | 1.05573 | ||
16374 | 2023.02.17 01:47 | modify | 1787 | 0.10 | 1.07070 | 1.07470 | 1.05670 | ||
16375 | 2023.02.17 01:47 | modify | 1780 | 0.10 | 1.06871 | 1.07671 | 1.05471 | ||
16376 | 2023.02.17 01:47 | modify | 1766 | 0.10 | 1.07071 | 1.07471 | 1.05671 | ||
16377 | 2023.02.17 01:49 | modify | 1769 | 0.10 | 1.07155 | 1.07355 | 1.05755 | ||
16378 | 2023.02.17 01:53 | modify | 1788 | 0.10 | 1.07052 | 1.07452 | 1.05652 | ||
16379 | 2023.02.17 01:53 | modify | 1760 | 0.10 | 1.07351 | 1.07151 | 1.05951 | ||
16380 | 2023.02.17 02:00 | close | 1759 | 0.10 | 1.06563 | 1.07344 | 1.05944 | 81.82 | 29062.17 |
16381 | 2023.02.17 02:00 | sell | 1799 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
16382 | 2023.02.17 02:00 | modify | 1799 | 0.10 | 1.06533 | 1.08333 | 1.05133 | ||
16383 | 2023.02.17 02:00 | modify | 1765 | 0.10 | 1.07149 | 1.07349 | 1.05749 | ||
16384 | 2023.02.17 02:01 | modify | 1784 | 0.10 | 1.07045 | 1.07445 | 1.05645 | ||
16385 | 2023.02.17 02:01 | modify | 1762 | 0.10 | 1.07245 | 1.07245 | 1.05845 | ||
16386 | 2023.02.17 02:02 | modify | 1768 | 0.10 | 1.07242 | 1.07242 | 1.05842 | ||
16387 | 2023.02.17 02:03 | modify | 1792 | 0.10 | 1.06829 | 1.07629 | 1.05429 | ||
16388 | 2023.02.17 02:03 | modify | 1772 | 0.10 | 1.06828 | 1.07228 | 1.05828 | ||
16389 | 2023.02.17 02:19 | modify | 1785 | 0.10 | 1.07125 | 1.07325 | 1.05725 | ||
16390 | 2023.02.17 02:19 | modify | 1775 | 0.10 | 1.06820 | 1.07220 | 1.05820 | ||
16391 | 2023.02.17 03:00 | close | 1760 | 0.10 | 1.06540 | 1.07151 | 1.05951 | 84.07 | 29146.24 |
16392 | 2023.02.17 03:00 | sell | 1800 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
16393 | 2023.02.17 03:00 | modify | 1800 | 0.10 | 1.06510 | 1.08310 | 1.05110 | ||
16394 | 2023.02.17 04:00 | close | 1761 | 0.10 | 1.06553 | 1.07179 | 1.05979 | 85.57 | 29231.81 |
16395 | 2023.02.17 04:00 | sell | 1801 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
16396 | 2023.02.17 04:00 | modify | 1801 | 0.10 | 1.06523 | 1.08323 | 1.05123 | ||
16397 | 2023.02.17 04:24 | modify | 1782 | 0.10 | 1.06913 | 1.07513 | 1.05513 | ||
16398 | 2023.02.17 04:24 | modify | 1778 | 0.10 | 1.06810 | 1.07210 | 1.05810 | ||
16399 | 2023.02.17 04:24 | modify | 1770 | 0.10 | 1.07109 | 1.07309 | 1.05709 | ||
16400 | 2023.02.17 04:24 | modify | 1793 | 0.10 | 1.06901 | 1.07501 | 1.05501 | ||
16401 | 2023.02.17 04:25 | modify | 1779 | 0.10 | 1.06899 | 1.07499 | 1.05499 | ||
16402 | 2023.02.17 04:30 | modify | 1786 | 0.10 | 1.07093 | 1.07293 | 1.05693 | ||
16403 | 2023.02.17 04:31 | modify | 1789 | 0.10 | 1.06791 | 1.07591 | 1.05391 | ||
16404 | 2023.02.17 04:31 | modify | 1783 | 0.10 | 1.06890 | 1.07490 | 1.05490 | ||
16405 | 2023.02.17 04:31 | modify | 1781 | 0.10 | 1.06881 | 1.07481 | 1.05481 | ||
16406 | 2023.02.17 04:31 | modify | 1767 | 0.10 | 1.07080 | 1.07280 | 1.05680 | ||
16407 | 2023.02.17 04:31 | modify | 1764 | 0.10 | 1.07180 | 1.07180 | 1.05780 | ||
16408 | 2023.02.17 04:31 | modify | 1763 | 0.10 | 1.07179 | 1.07179 | 1.05779 | ||
16409 | 2023.02.17 04:36 | modify | 1780 | 0.10 | 1.06871 | 1.07471 | 1.05471 | ||
16410 | 2023.02.17 04:36 | modify | 1771 | 0.10 | 1.06973 | 1.07373 | 1.05573 | ||
16411 | 2023.02.17 04:36 | modify | 1766 | 0.10 | 1.07071 | 1.07271 | 1.05671 | ||
16412 | 2023.02.17 04:36 | modify | 1787 | 0.10 | 1.07070 | 1.07270 | 1.05670 | ||
16413 | 2023.02.17 04:36 | modify | 1777 | 0.10 | 1.06755 | 1.07155 | 1.05755 | ||
16414 | 2023.02.17 04:36 | modify | 1774 | 0.10 | 1.06757 | 1.07157 | 1.05757 | ||
16415 | 2023.02.17 04:36 | modify | 1769 | 0.10 | 1.07155 | 1.07155 | 1.05755 | ||
16416 | 2023.02.17 04:36 | modify | 1788 | 0.10 | 1.07052 | 1.07252 | 1.05652 | ||
16417 | 2023.02.17 04:36 | modify | 1765 | 0.10 | 1.07149 | 1.07149 | 1.05749 | ||
16418 | 2023.02.17 04:36 | modify | 1784 | 0.10 | 1.07045 | 1.07245 | 1.05645 | ||
16419 | 2023.02.17 04:36 | modify | 1762 | 0.10 | 1.07245 | 1.07045 | 1.05845 | ||
16420 | 2023.02.17 04:37 | modify | 1768 | 0.10 | 1.07242 | 1.07042 | 1.05842 | ||
16421 | 2023.02.17 04:37 | modify | 1794 | 0.10 | 1.06735 | 1.07535 | 1.05335 | ||
16422 | 2023.02.17 04:37 | modify | 1791 | 0.10 | 1.06731 | 1.07531 | 1.05331 | ||
16423 | 2023.02.17 04:37 | modify | 1792 | 0.10 | 1.06829 | 1.07429 | 1.05429 | ||
16424 | 2023.02.17 04:37 | modify | 1795 | 0.10 | 1.06728 | 1.07528 | 1.05328 | ||
16425 | 2023.02.17 04:37 | modify | 1772 | 0.10 | 1.06828 | 1.07028 | 1.05828 | ||
16426 | 2023.02.17 04:37 | modify | 1785 | 0.10 | 1.07125 | 1.07125 | 1.05725 | ||
16427 | 2023.02.17 04:37 | modify | 1775 | 0.10 | 1.06820 | 1.07020 | 1.05820 | ||
16428 | 2023.02.17 04:39 | modify | 1782 | 0.10 | 1.06913 | 1.07313 | 1.05513 | ||
16429 | 2023.02.17 04:39 | modify | 1778 | 0.10 | 1.06810 | 1.07010 | 1.05810 | ||
16430 | 2023.02.17 04:39 | modify | 1770 | 0.10 | 1.07109 | 1.07109 | 1.05709 | ||
16431 | 2023.02.17 04:39 | modify | 1793 | 0.10 | 1.06901 | 1.07301 | 1.05501 | ||
16432 | 2023.02.17 04:39 | modify | 1779 | 0.10 | 1.06899 | 1.07299 | 1.05499 | ||
16433 | 2023.02.17 04:39 | modify | 1786 | 0.10 | 1.07093 | 1.07093 | 1.05693 | ||
16434 | 2023.02.17 04:39 | modify | 1789 | 0.10 | 1.06791 | 1.07391 | 1.05391 | ||
16435 | 2023.02.17 04:39 | modify | 1773 | 0.10 | 1.06691 | 1.07091 | 1.05691 | ||
16436 | 2023.02.17 04:39 | modify | 1796 | 0.10 | 1.06690 | 1.07490 | 1.05290 | ||
16437 | 2023.02.17 04:39 | modify | 1783 | 0.10 | 1.06890 | 1.07290 | 1.05490 | ||
16438 | 2023.02.17 04:42 | modify | 1781 | 0.10 | 1.06881 | 1.07281 | 1.05481 | ||
16439 | 2023.02.17 04:42 | modify | 1764 | 0.10 | 1.07180 | 1.06980 | 1.05780 | ||
16440 | 2023.02.17 04:43 | modify | 1767 | 0.10 | 1.07080 | 1.07080 | 1.05680 | ||
16441 | 2023.02.17 04:43 | modify | 1763 | 0.10 | 1.07179 | 1.06979 | 1.05779 | ||
16442 | 2023.02.17 04:43 | modify | 1771 | 0.10 | 1.06973 | 1.07173 | 1.05573 | ||
16443 | 2023.02.17 04:43 | modify | 1780 | 0.10 | 1.06871 | 1.07271 | 1.05471 | ||
16444 | 2023.02.17 04:43 | modify | 1766 | 0.10 | 1.07071 | 1.07071 | 1.05671 | ||
16445 | 2023.02.17 04:43 | modify | 1787 | 0.10 | 1.07070 | 1.07070 | 1.05670 | ||
16446 | 2023.02.17 04:43 | modify | 1776 | 0.10 | 1.06666 | 1.07066 | 1.05666 | ||
16447 | 2023.02.17 04:43 | modify | 1774 | 0.10 | 1.06757 | 1.06957 | 1.05757 | ||
16448 | 2023.02.17 05:00 | close | 1762 | 0.10 | 1.06411 | 1.07045 | 1.05845 | 86.37 | 29318.19 |
16449 | 2023.02.17 05:00 | sell | 1802 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
16450 | 2023.02.17 05:00 | modify | 1802 | 0.10 | 1.06381 | 1.08181 | 1.04981 | ||
16451 | 2023.02.17 06:00 | close | 1763 | 0.10 | 1.06412 | 1.06979 | 1.05779 | 79.67 | 29397.86 |
16452 | 2023.02.17 06:00 | sell | 1803 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
16453 | 2023.02.17 06:00 | modify | 1803 | 0.10 | 1.06382 | 1.08182 | 1.04982 | ||
16454 | 2023.02.17 06:27 | modify | 1777 | 0.10 | 1.06755 | 1.06955 | 1.05755 | ||
16455 | 2023.02.17 06:27 | modify | 1769 | 0.10 | 1.07155 | 1.06955 | 1.05755 | ||
16456 | 2023.02.17 06:27 | modify | 1797 | 0.10 | 1.06653 | 1.07453 | 1.05253 | ||
16457 | 2023.02.17 06:27 | modify | 1788 | 0.10 | 1.07052 | 1.07052 | 1.05652 | ||
16458 | 2023.02.17 06:30 | modify | 1765 | 0.10 | 1.07149 | 1.06949 | 1.05749 | ||
16459 | 2023.02.17 07:00 | close | 1764 | 0.10 | 1.06374 | 1.06980 | 1.05780 | 83.57 | 29481.43 |
16460 | 2023.02.17 07:00 | sell | 1804 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
16461 | 2023.02.17 07:00 | modify | 1804 | 0.10 | 1.06344 | 1.08144 | 1.04944 | ||
16462 | 2023.02.17 07:02 | modify | 1784 | 0.10 | 1.07045 | 1.07045 | 1.05645 | ||
16463 | 2023.02.17 07:02 | modify | 1768 | 0.10 | 1.07242 | 1.06842 | 1.05842 | ||
16464 | 2023.02.17 07:03 | modify | 1794 | 0.10 | 1.06735 | 1.07335 | 1.05335 | ||
16465 | 2023.02.17 07:03 | modify | 1791 | 0.10 | 1.06731 | 1.07331 | 1.05331 | ||
16466 | 2023.02.17 07:03 | modify | 1795 | 0.10 | 1.06728 | 1.07328 | 1.05328 | ||
16467 | 2023.02.17 07:03 | modify | 1792 | 0.10 | 1.06829 | 1.07229 | 1.05429 | ||
16468 | 2023.02.17 07:03 | modify | 1772 | 0.10 | 1.06828 | 1.06828 | 1.05828 | ||
16469 | 2023.02.17 07:03 | modify | 1790 | 0.10 | 1.06625 | 1.07425 | 1.05225 | ||
16470 | 2023.02.17 07:03 | modify | 1785 | 0.10 | 1.07125 | 1.06925 | 1.05725 | ||
16471 | 2023.02.17 08:00 | close | 1765 | 0.10 | 1.06468 | 1.06949 | 1.05749 | 71.07 | 29552.51 |
16472 | 2023.02.17 08:00 | sell | 1805 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
16473 | 2023.02.17 08:00 | modify | 1805 | 0.10 | 1.06438 | 1.08238 | 1.05038 | ||
16474 | 2023.02.17 09:00 | close | 1766 | 0.10 | 1.06466 | 1.07071 | 1.05671 | 63.47 | 29615.98 |
16475 | 2023.02.17 09:00 | sell | 1806 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
16476 | 2023.02.17 09:00 | modify | 1806 | 0.10 | 1.06436 | 1.08236 | 1.05036 | ||
16477 | 2023.02.17 10:00 | close | 1767 | 0.10 | 1.06397 | 1.07080 | 1.05680 | 71.27 | 29687.25 |
16478 | 2023.02.17 10:00 | sell | 1807 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
16479 | 2023.02.17 10:00 | modify | 1807 | 0.10 | 1.06367 | 1.08167 | 1.04967 | ||
16480 | 2023.02.17 11:00 | close | 1768 | 0.10 | 1.06445 | 1.06842 | 1.05842 | 82.67 | 29769.93 |
16481 | 2023.02.17 11:00 | sell | 1808 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
16482 | 2023.02.17 11:00 | modify | 1808 | 0.10 | 1.06415 | 1.08215 | 1.05015 | ||
16483 | 2023.02.17 11:22 | modify | 1775 | 0.10 | 1.06820 | 1.06820 | 1.05820 | ||
16484 | 2023.02.17 11:48 | modify | 1782 | 0.10 | 1.06913 | 1.07113 | 1.05513 | ||
16485 | 2023.02.17 11:48 | modify | 1778 | 0.10 | 1.06810 | 1.06810 | 1.05810 | ||
16486 | 2023.02.17 11:48 | modify | 1770 | 0.10 | 1.07109 | 1.06909 | 1.05709 | ||
16487 | 2023.02.17 11:51 | modify | 1793 | 0.10 | 1.06901 | 1.07101 | 1.05501 | ||
16488 | 2023.02.17 11:51 | modify | 1798 | 0.10 | 1.06601 | 1.07401 | 1.05201 | ||
16489 | 2023.02.17 11:51 | modify | 1779 | 0.10 | 1.06899 | 1.07099 | 1.05499 | ||
16490 | 2023.02.17 11:51 | modify | 1796 | 0.10 | 1.06690 | 1.07290 | 1.05290 | ||
16491 | 2023.02.17 11:51 | modify | 1789 | 0.10 | 1.06791 | 1.07191 | 1.05391 | ||
16492 | 2023.02.17 11:51 | modify | 1786 | 0.10 | 1.07093 | 1.06893 | 1.05693 | ||
16493 | 2023.02.17 11:51 | modify | 1783 | 0.10 | 1.06890 | 1.07090 | 1.05490 | ||
16494 | 2023.02.17 11:51 | modify | 1773 | 0.10 | 1.06691 | 1.06891 | 1.05691 | ||
16495 | 2023.02.17 11:52 | modify | 1781 | 0.10 | 1.06881 | 1.07081 | 1.05481 | ||
16496 | 2023.02.17 11:54 | modify | 1771 | 0.10 | 1.06973 | 1.06973 | 1.05573 | ||
16497 | 2023.02.17 11:54 | modify | 1780 | 0.10 | 1.06871 | 1.07071 | 1.05471 | ||
16498 | 2023.02.17 11:54 | modify | 1787 | 0.10 | 1.07070 | 1.06870 | 1.05670 | ||
16499 | 2023.02.17 11:56 | modify | 1776 | 0.10 | 1.06666 | 1.06866 | 1.05666 | ||
16500 | 2023.02.17 12:00 | close | 1769 | 0.10 | 1.06287 | 1.06955 | 1.05755 | 89.77 | 29859.70 |
16501 | 2023.02.17 12:00 | sell | 1809 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
16502 | 2023.02.17 12:00 | modify | 1809 | 0.10 | 1.06257 | 1.08057 | 1.04857 | ||
16503 | 2023.02.17 12:02 | modify | 1774 | 0.10 | 1.06757 | 1.06757 | 1.05757 | ||
16504 | 2023.02.17 12:02 | modify | 1777 | 0.10 | 1.06755 | 1.06755 | 1.05755 | ||
16505 | 2023.02.17 12:02 | modify | 1797 | 0.10 | 1.06653 | 1.07253 | 1.05253 | ||
16506 | 2023.02.17 12:02 | modify | 1788 | 0.10 | 1.07052 | 1.06852 | 1.05652 | ||
16507 | 2023.02.17 12:10 | modify | 1784 | 0.10 | 1.07045 | 1.06845 | 1.05645 | ||
16508 | 2023.02.17 12:10 | modify | 1794 | 0.10 | 1.06735 | 1.07135 | 1.05335 | ||
16509 | 2023.02.17 12:10 | modify | 1799 | 0.10 | 1.06533 | 1.07333 | 1.05133 | ||
16510 | 2023.02.17 12:14 | modify | 1791 | 0.10 | 1.06731 | 1.07131 | 1.05331 | ||
16511 | 2023.02.17 12:14 | modify | 1792 | 0.10 | 1.06829 | 1.07029 | 1.05429 | ||
16512 | 2023.02.17 12:14 | modify | 1795 | 0.10 | 1.06728 | 1.07128 | 1.05328 | ||
16513 | 2023.02.17 12:14 | modify | 1772 | 0.10 | 1.06828 | 1.06628 | 1.05828 | ||
16514 | 2023.02.17 12:14 | modify | 1790 | 0.10 | 1.06625 | 1.07225 | 1.05225 | ||
16515 | 2023.02.17 12:14 | modify | 1785 | 0.10 | 1.07125 | 1.06725 | 1.05725 | ||
16516 | 2023.02.17 12:14 | modify | 1801 | 0.10 | 1.06523 | 1.07323 | 1.05123 | ||
16517 | 2023.02.17 12:14 | modify | 1775 | 0.10 | 1.06820 | 1.06620 | 1.05820 | ||
16518 | 2023.02.17 12:14 | modify | 1782 | 0.10 | 1.06913 | 1.06913 | 1.05513 | ||
16519 | 2023.02.17 12:14 | modify | 1800 | 0.10 | 1.06510 | 1.07310 | 1.05110 | ||
16520 | 2023.02.17 12:14 | modify | 1778 | 0.10 | 1.06810 | 1.06610 | 1.05810 | ||
16521 | 2023.02.17 12:14 | modify | 1770 | 0.10 | 1.07109 | 1.06709 | 1.05709 | ||
16522 | 2023.02.17 12:14 | modify | 1798 | 0.10 | 1.06601 | 1.07201 | 1.05201 | ||
16523 | 2023.02.17 12:14 | modify | 1793 | 0.10 | 1.06901 | 1.06901 | 1.05501 | ||
16524 | 2023.02.17 12:15 | modify | 1779 | 0.10 | 1.06899 | 1.06899 | 1.05499 | ||
16525 | 2023.02.17 12:15 | modify | 1796 | 0.10 | 1.06690 | 1.07090 | 1.05290 | ||
16526 | 2023.02.17 12:15 | modify | 1789 | 0.10 | 1.06791 | 1.06991 | 1.05391 | ||
16527 | 2023.02.17 12:15 | modify | 1786 | 0.10 | 1.07093 | 1.06693 | 1.05693 | ||
16528 | 2023.02.17 12:15 | modify | 1783 | 0.10 | 1.06890 | 1.06890 | 1.05490 | ||
16529 | 2023.02.17 12:15 | modify | 1773 | 0.10 | 1.06691 | 1.06691 | 1.05691 | ||
16530 | 2023.02.17 12:15 | modify | 1781 | 0.10 | 1.06881 | 1.06881 | 1.05481 | ||
16531 | 2023.02.17 12:15 | modify | 1771 | 0.10 | 1.06973 | 1.06773 | 1.05573 | ||
16532 | 2023.02.17 12:15 | modify | 1787 | 0.10 | 1.07070 | 1.06670 | 1.05670 | ||
16533 | 2023.02.17 12:15 | modify | 1780 | 0.10 | 1.06871 | 1.06871 | 1.05471 | ||
16534 | 2023.02.17 12:15 | modify | 1776 | 0.10 | 1.06666 | 1.06666 | 1.05666 | ||
16535 | 2023.02.17 12:15 | modify | 1774 | 0.10 | 1.06757 | 1.06557 | 1.05757 | ||
16536 | 2023.02.17 13:00 | close | 1770 | 0.10 | 1.06229 | 1.06709 | 1.05709 | 90.97 | 29950.67 |
16537 | 2023.02.17 13:00 | sell | 1810 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
16538 | 2023.02.17 13:00 | modify | 1810 | 0.10 | 1.06199 | 1.07999 | 1.04799 | ||
16539 | 2023.02.17 14:00 | close | 1771 | 0.10 | 1.06440 | 1.06773 | 1.05573 | 56.27 | 30006.95 |
16540 | 2023.02.17 14:00 | sell | 1811 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
16541 | 2023.02.17 14:00 | modify | 1811 | 0.10 | 1.06410 | 1.08210 | 1.05010 | ||
16542 | 2023.02.17 14:11 | s/l | 1774 | 0.10 | 1.06557 | 1.06557 | 1.05757 | 22.97 | 30029.92 |
16543 | 2023.02.17 15:00 | sell | 1812 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
16544 | 2023.02.17 15:00 | modify | 1812 | 0.10 | 1.06402 | 1.08202 | 1.05002 | ||
16545 | 2023.02.17 15:04 | modify | 1810 | 0.10 | 1.06199 | 1.07999 | 1.05199 | ||
16546 | 2023.02.17 15:04 | s/l | 1778 | 0.10 | 1.06610 | 1.06610 | 1.05810 | 22.97 | 30052.89 |
16547 | 2023.02.17 15:12 | s/l | 1772 | 0.10 | 1.06628 | 1.06628 | 1.05828 | 22.97 | 30075.86 |
16548 | 2023.02.17 15:12 | s/l | 1775 | 0.10 | 1.06620 | 1.06620 | 1.05820 | 22.97 | 30098.84 |
16549 | 2023.02.17 15:12 | s/l | 1776 | 0.10 | 1.06666 | 1.06666 | 1.05666 | 2.97 | 30101.81 |
16550 | 2023.02.17 15:12 | modify | 1809 | 0.10 | 1.06257 | 1.08057 | 1.05257 | ||
16551 | 2023.02.17 15:12 | s/l | 1787 | 0.10 | 1.06670 | 1.06670 | 1.05670 | 40.74 | 30142.55 |
16552 | 2023.02.17 15:12 | s/l | 1773 | 0.10 | 1.06691 | 1.06691 | 1.05691 | 2.97 | 30145.53 |
16553 | 2023.02.17 15:12 | s/l | 1786 | 0.10 | 1.06693 | 1.06693 | 1.05693 | 40.74 | 30186.27 |
16554 | 2023.02.17 15:12 | s/l | 1785 | 0.10 | 1.06725 | 1.06725 | 1.05725 | 40.74 | 30227.01 |
16555 | 2023.02.17 15:12 | modify | 1804 | 0.10 | 1.06344 | 1.08144 | 1.05344 | ||
16556 | 2023.02.17 15:12 | s/l | 1777 | 0.10 | 1.06755 | 1.06755 | 1.05755 | 2.97 | 30229.99 |
16557 | 2023.02.17 15:19 | modify | 1807 | 0.10 | 1.06367 | 1.08167 | 1.05367 | ||
16558 | 2023.02.17 15:19 | modify | 1802 | 0.10 | 1.06381 | 1.08181 | 1.05381 | ||
16559 | 2023.02.17 15:19 | modify | 1803 | 0.10 | 1.06382 | 1.08182 | 1.05382 | ||
16560 | 2023.02.17 15:19 | modify | 1812 | 0.10 | 1.06402 | 1.08202 | 1.05402 | ||
16561 | 2023.02.17 15:19 | modify | 1810 | 0.10 | 1.06199 | 1.07999 | 1.05399 | ||
16562 | 2023.02.17 15:19 | modify | 1811 | 0.10 | 1.06410 | 1.08210 | 1.05410 | ||
16563 | 2023.02.17 15:19 | modify | 1808 | 0.10 | 1.06415 | 1.08215 | 1.05415 | ||
16564 | 2023.02.17 15:36 | modify | 1806 | 0.10 | 1.06436 | 1.08236 | 1.05436 | ||
16565 | 2023.02.17 15:36 | modify | 1805 | 0.10 | 1.06438 | 1.08238 | 1.05438 | ||
16566 | 2023.02.17 15:36 | s/l | 1784 | 0.10 | 1.06845 | 1.06845 | 1.05645 | 20.74 | 30250.73 |
16567 | 2023.02.17 16:00 | sell | 1813 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
16568 | 2023.02.17 16:00 | modify | 1813 | 0.10 | 1.06620 | 1.08420 | 1.05220 | ||
16569 | 2023.02.17 17:01 | s/l | 1788 | 0.10 | 1.06852 | 1.06852 | 1.05652 | 20.74 | 30271.47 |
16570 | 2023.02.17 17:01 | modify | 1809 | 0.10 | 1.06257 | 1.08057 | 1.05457 | ||
16571 | 2023.02.17 17:01 | s/l | 1780 | 0.10 | 1.06871 | 1.06871 | 1.05471 | 2.97 | 30274.45 |
16572 | 2023.02.17 17:01 | s/l | 1781 | 0.10 | 1.06881 | 1.06881 | 1.05481 | 2.97 | 30277.42 |
16573 | 2023.02.17 17:01 | s/l | 1783 | 0.10 | 1.06890 | 1.06890 | 1.05490 | 0.74 | 30278.16 |
16574 | 2023.02.17 17:01 | s/l | 1779 | 0.10 | 1.06899 | 1.06899 | 1.05499 | 2.97 | 30281.14 |
16575 | 2023.02.17 17:02 | s/l | 1793 | 0.10 | 1.06901 | 1.06901 | 1.05501 | 0.74 | 30281.88 |
16576 | 2023.02.17 17:09 | s/l | 1782 | 0.10 | 1.06913 | 1.06913 | 1.05513 | 0.74 | 30282.62 |
16577 | 2023.02.17 17:09 | modify | 1800 | 0.10 | 1.06510 | 1.07310 | 1.05510 | ||
16578 | 2023.02.17 17:14 | modify | 1801 | 0.10 | 1.06523 | 1.07323 | 1.05523 | ||
16579 | 2023.02.17 17:15 | modify | 1799 | 0.10 | 1.06533 | 1.07333 | 1.05533 | ||
16580 | 2023.02.17 17:15 | modify | 1804 | 0.10 | 1.06344 | 1.08144 | 1.05544 | ||
16581 | 2023.02.17 17:26 | modify | 1807 | 0.10 | 1.06367 | 1.08167 | 1.05567 | ||
16582 | 2023.02.17 19:38 | modify | 1802 | 0.10 | 1.06381 | 1.08181 | 1.05581 | ||
16583 | 2023.02.17 19:39 | modify | 1803 | 0.10 | 1.06382 | 1.08182 | 1.05582 | ||
16584 | 2023.02.17 19:53 | s/l | 1789 | 0.10 | 1.06991 | 1.06991 | 1.05391 | -19.26 | 30263.37 |
16585 | 2023.02.17 20:00 | modify | 1810 | 0.10 | 1.06199 | 1.07999 | 1.05599 | ||
16586 | 2023.02.17 20:00 | modify | 1812 | 0.10 | 1.06402 | 1.08202 | 1.05602 | ||
16587 | 2023.02.17 20:00 | modify | 1798 | 0.10 | 1.06601 | 1.07201 | 1.05601 | ||
16588 | 2023.02.17 20:04 | modify | 1811 | 0.10 | 1.06410 | 1.08210 | 1.05610 | ||
16589 | 2023.02.20 00:00 | buy | 1814 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
16590 | 2023.02.20 00:00 | modify | 1814 | 0.10 | 1.06870 | 1.05070 | 1.08270 | ||
16591 | 2023.02.20 07:30 | modify | 1808 | 0.10 | 1.06415 | 1.08215 | 1.05615 | ||
16592 | 2023.02.20 07:31 | modify | 1813 | 0.10 | 1.06620 | 1.08420 | 1.05620 | ||
16593 | 2023.02.20 07:31 | modify | 1790 | 0.10 | 1.06625 | 1.07225 | 1.05625 | ||
16594 | 2023.02.20 07:32 | s/l | 1792 | 0.10 | 1.07029 | 1.07029 | 1.05429 | -18.51 | 30244.85 |
16595 | 2023.02.20 07:34 | modify | 1806 | 0.10 | 1.06436 | 1.08236 | 1.05636 | ||
16596 | 2023.02.20 07:34 | modify | 1805 | 0.10 | 1.06438 | 1.08238 | 1.05638 | ||
16597 | 2023.02.20 07:38 | modify | 1797 | 0.10 | 1.06653 | 1.07253 | 1.05653 | ||
16598 | 2023.02.20 07:40 | modify | 1809 | 0.10 | 1.06257 | 1.08057 | 1.05657 | ||
16599 | 2023.02.20 13:00 | sell | 1815 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
16600 | 2023.02.20 13:00 | modify | 1815 | 0.10 | 1.06713 | 1.08513 | 1.05313 | ||
16601 | 2023.02.20 14:00 | sell | 1816 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
16602 | 2023.02.20 14:00 | modify | 1816 | 0.10 | 1.06803 | 1.08603 | 1.05403 | ||
16603 | 2023.02.21 04:00 | sell | 1817 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
16604 | 2023.02.21 04:00 | modify | 1817 | 0.10 | 1.06667 | 1.08467 | 1.05267 | ||
16605 | 2023.02.21 05:00 | sell | 1818 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
16606 | 2023.02.21 05:00 | modify | 1818 | 0.10 | 1.06682 | 1.08482 | 1.05282 | ||
16607 | 2023.02.21 06:00 | sell | 1819 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
16608 | 2023.02.21 06:00 | modify | 1819 | 0.10 | 1.06735 | 1.08535 | 1.05335 | ||
16609 | 2023.02.21 07:00 | sell | 1820 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
16610 | 2023.02.21 07:00 | modify | 1820 | 0.10 | 1.06711 | 1.08511 | 1.05311 | ||
16611 | 2023.02.21 08:00 | sell | 1821 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
16612 | 2023.02.21 08:00 | modify | 1821 | 0.10 | 1.06696 | 1.08496 | 1.05296 | ||
16613 | 2023.02.21 09:00 | sell | 1822 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
16614 | 2023.02.21 09:00 | modify | 1822 | 0.10 | 1.06603 | 1.08403 | 1.05203 | ||
16615 | 2023.02.21 09:22 | modify | 1816 | 0.10 | 1.06803 | 1.07603 | 1.05403 | ||
16616 | 2023.02.21 09:22 | modify | 1814 | 0.10 | 1.06870 | 1.05070 | 1.07870 | ||
16617 | 2023.02.21 10:00 | sell | 1823 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
16618 | 2023.02.21 10:00 | modify | 1823 | 0.10 | 1.06624 | 1.08424 | 1.05224 | ||
16619 | 2023.02.21 11:00 | sell | 1824 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
16620 | 2023.02.21 11:00 | modify | 1824 | 0.10 | 1.06487 | 1.08287 | 1.05087 | ||
16621 | 2023.02.21 12:00 | sell | 1825 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
16622 | 2023.02.21 12:00 | modify | 1825 | 0.10 | 1.06571 | 1.08371 | 1.05171 | ||
16623 | 2023.02.21 13:00 | sell | 1826 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
16624 | 2023.02.21 13:00 | modify | 1826 | 0.10 | 1.06598 | 1.08398 | 1.05198 | ||
16625 | 2023.02.21 14:00 | sell | 1827 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
16626 | 2023.02.21 14:00 | modify | 1827 | 0.10 | 1.06527 | 1.08327 | 1.05127 | ||
16627 | 2023.02.21 15:00 | sell | 1828 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
16628 | 2023.02.21 15:00 | modify | 1828 | 0.10 | 1.06482 | 1.08282 | 1.05082 | ||
16629 | 2023.02.21 15:35 | modify | 1828 | 0.10 | 1.06482 | 1.08282 | 1.05482 | ||
16630 | 2023.02.21 15:35 | modify | 1824 | 0.10 | 1.06487 | 1.08287 | 1.05487 | ||
16631 | 2023.02.21 15:39 | modify | 1827 | 0.10 | 1.06527 | 1.08327 | 1.05527 | ||
16632 | 2023.02.21 15:40 | modify | 1825 | 0.10 | 1.06571 | 1.08371 | 1.05571 | ||
16633 | 2023.02.21 15:41 | modify | 1826 | 0.10 | 1.06598 | 1.08398 | 1.05598 | ||
16634 | 2023.02.21 15:41 | modify | 1822 | 0.10 | 1.06603 | 1.08403 | 1.05603 | ||
16635 | 2023.02.21 18:38 | modify | 1819 | 0.10 | 1.06735 | 1.07535 | 1.05335 | ||
16636 | 2023.02.21 18:52 | modify | 1815 | 0.10 | 1.06713 | 1.07513 | 1.05313 | ||
16637 | 2023.02.21 18:52 | modify | 1820 | 0.10 | 1.06711 | 1.07511 | 1.05311 | ||
16638 | 2023.02.21 18:54 | modify | 1816 | 0.10 | 1.06803 | 1.07403 | 1.05403 | ||
16639 | 2023.02.21 22:00 | sell | 1829 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
16640 | 2023.02.21 22:00 | modify | 1829 | 0.10 | 1.06438 | 1.08238 | 1.05038 | ||
16641 | 2023.02.21 23:00 | sell | 1830 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
16642 | 2023.02.21 23:00 | modify | 1830 | 0.10 | 1.06487 | 1.08287 | 1.05087 | ||
16643 | 2023.02.22 04:00 | sell | 1831 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
16644 | 2023.02.22 04:00 | modify | 1831 | 0.10 | 1.06594 | 1.08394 | 1.05194 | ||
16645 | 2023.02.22 09:03 | modify | 1821 | 0.10 | 1.06696 | 1.07496 | 1.05296 | ||
16646 | 2023.02.22 10:00 | modify | 1818 | 0.10 | 1.06682 | 1.07482 | 1.05282 | ||
16647 | 2023.02.22 10:00 | modify | 1817 | 0.10 | 1.06667 | 1.07467 | 1.05267 | ||
16648 | 2023.02.22 10:01 | modify | 1797 | 0.10 | 1.06653 | 1.07053 | 1.05653 | ||
16649 | 2023.02.22 10:37 | modify | 1819 | 0.10 | 1.06735 | 1.07335 | 1.05335 | ||
16650 | 2023.02.22 10:37 | modify | 1823 | 0.10 | 1.06624 | 1.07424 | 1.05224 | ||
16651 | 2023.02.22 10:37 | modify | 1790 | 0.10 | 1.06625 | 1.07025 | 1.05625 | ||
16652 | 2023.02.22 10:57 | modify | 1813 | 0.10 | 1.06620 | 1.07020 | 1.05620 | ||
16653 | 2023.02.22 10:58 | modify | 1815 | 0.10 | 1.06713 | 1.07313 | 1.05313 | ||
16654 | 2023.02.22 10:58 | modify | 1820 | 0.10 | 1.06711 | 1.07311 | 1.05311 | ||
16655 | 2023.02.22 10:58 | modify | 1822 | 0.10 | 1.06603 | 1.07003 | 1.05603 | ||
16656 | 2023.02.22 10:58 | modify | 1816 | 0.10 | 1.06803 | 1.07203 | 1.05403 | ||
16657 | 2023.02.22 10:58 | modify | 1814 | 0.10 | 1.06870 | 1.05070 | 1.07670 | ||
16658 | 2023.02.22 10:58 | modify | 1798 | 0.10 | 1.06601 | 1.07001 | 1.05601 | ||
16659 | 2023.02.22 10:58 | modify | 1831 | 0.10 | 1.06594 | 1.07394 | 1.05194 | ||
16660 | 2023.02.22 10:58 | modify | 1826 | 0.10 | 1.06598 | 1.06998 | 1.05598 | ||
16661 | 2023.02.22 10:58 | modify | 1821 | 0.10 | 1.06696 | 1.07296 | 1.05296 | ||
16662 | 2023.02.22 10:59 | modify | 1818 | 0.10 | 1.06682 | 1.07282 | 1.05282 | ||
16663 | 2023.02.22 16:12 | modify | 1825 | 0.10 | 1.06571 | 1.06971 | 1.05571 | ||
16664 | 2023.02.22 16:12 | modify | 1817 | 0.10 | 1.06667 | 1.07267 | 1.05267 | ||
16665 | 2023.02.22 16:12 | modify | 1797 | 0.10 | 1.06653 | 1.06853 | 1.05653 | ||
16666 | 2023.02.22 16:13 | modify | 1819 | 0.10 | 1.06735 | 1.07135 | 1.05335 | ||
16667 | 2023.02.22 16:13 | modify | 1799 | 0.10 | 1.06533 | 1.06933 | 1.05533 | ||
16668 | 2023.02.22 16:13 | modify | 1827 | 0.10 | 1.06527 | 1.06927 | 1.05527 | ||
16669 | 2023.02.22 16:13 | modify | 1790 | 0.10 | 1.06625 | 1.06825 | 1.05625 | ||
16670 | 2023.02.22 16:13 | modify | 1823 | 0.10 | 1.06624 | 1.07224 | 1.05224 | ||
16671 | 2023.02.22 16:13 | modify | 1801 | 0.10 | 1.06523 | 1.06923 | 1.05523 | ||
16672 | 2023.02.22 16:13 | modify | 1813 | 0.10 | 1.06620 | 1.06820 | 1.05620 | ||
16673 | 2023.02.22 16:13 | modify | 1815 | 0.10 | 1.06713 | 1.07113 | 1.05313 | ||
16674 | 2023.02.22 16:13 | modify | 1820 | 0.10 | 1.06711 | 1.07111 | 1.05311 | ||
16675 | 2023.02.22 16:13 | modify | 1800 | 0.10 | 1.06510 | 1.06910 | 1.05510 | ||
16676 | 2023.02.22 16:13 | modify | 1822 | 0.10 | 1.06603 | 1.06803 | 1.05603 | ||
16677 | 2023.02.22 16:13 | modify | 1816 | 0.10 | 1.06803 | 1.07003 | 1.05403 | ||
16678 | 2023.02.22 16:13 | modify | 1798 | 0.10 | 1.06601 | 1.06801 | 1.05601 | ||
16679 | 2023.02.22 19:01 | modify | 1826 | 0.10 | 1.06598 | 1.06798 | 1.05598 | ||
16680 | 2023.02.22 19:01 | modify | 1821 | 0.10 | 1.06696 | 1.07096 | 1.05296 | ||
16681 | 2023.02.22 19:01 | modify | 1831 | 0.10 | 1.06594 | 1.07194 | 1.05194 | ||
16682 | 2023.02.22 19:01 | modify | 1830 | 0.10 | 1.06487 | 1.07287 | 1.05087 | ||
16683 | 2023.02.22 19:01 | modify | 1824 | 0.10 | 1.06487 | 1.06887 | 1.05487 | ||
16684 | 2023.02.22 19:02 | modify | 1828 | 0.10 | 1.06482 | 1.06882 | 1.05482 | ||
16685 | 2023.02.22 19:02 | modify | 1818 | 0.10 | 1.06682 | 1.07082 | 1.05282 | ||
16686 | 2023.02.22 19:02 | modify | 1825 | 0.10 | 1.06571 | 1.06771 | 1.05571 | ||
16687 | 2023.02.22 19:02 | modify | 1817 | 0.10 | 1.06667 | 1.07067 | 1.05267 | ||
16688 | 2023.02.22 19:15 | modify | 1797 | 0.10 | 1.06653 | 1.06653 | 1.05653 | ||
16689 | 2023.02.22 19:15 | modify | 1829 | 0.10 | 1.06438 | 1.07238 | 1.05038 | ||
16690 | 2023.02.22 19:15 | modify | 1805 | 0.10 | 1.06438 | 1.06638 | 1.05638 | ||
16691 | 2023.02.22 19:15 | modify | 1819 | 0.10 | 1.06735 | 1.06935 | 1.05335 | ||
16692 | 2023.02.22 19:15 | modify | 1806 | 0.10 | 1.06436 | 1.06636 | 1.05636 | ||
16693 | 2023.02.22 19:15 | modify | 1794 | 0.10 | 1.06735 | 1.06935 | 1.05335 | ||
16694 | 2023.02.22 19:15 | modify | 1799 | 0.10 | 1.06533 | 1.06733 | 1.05533 | ||
16695 | 2023.02.22 19:15 | modify | 1791 | 0.10 | 1.06731 | 1.06931 | 1.05331 | ||
16696 | 2023.02.22 19:15 | modify | 1827 | 0.10 | 1.06527 | 1.06727 | 1.05527 | ||
16697 | 2023.02.22 19:15 | modify | 1795 | 0.10 | 1.06728 | 1.06928 | 1.05328 | ||
16698 | 2023.02.22 19:15 | modify | 1823 | 0.10 | 1.06624 | 1.07024 | 1.05224 | ||
16699 | 2023.02.22 19:15 | modify | 1801 | 0.10 | 1.06523 | 1.06723 | 1.05523 | ||
16700 | 2023.02.22 19:15 | modify | 1790 | 0.10 | 1.06625 | 1.06625 | 1.05625 | ||
16701 | 2023.02.22 19:15 | modify | 1820 | 0.10 | 1.06711 | 1.06911 | 1.05311 | ||
16702 | 2023.02.22 19:15 | modify | 1815 | 0.10 | 1.06713 | 1.06913 | 1.05313 | ||
16703 | 2023.02.22 19:15 | modify | 1813 | 0.10 | 1.06620 | 1.06620 | 1.05620 | ||
16704 | 2023.02.22 19:15 | modify | 1811 | 0.10 | 1.06410 | 1.06610 | 1.05610 | ||
16705 | 2023.02.22 19:15 | modify | 1808 | 0.10 | 1.06415 | 1.06615 | 1.05615 | ||
16706 | 2023.02.22 19:15 | modify | 1800 | 0.10 | 1.06510 | 1.06710 | 1.05510 | ||
16707 | 2023.02.22 19:15 | modify | 1822 | 0.10 | 1.06603 | 1.06603 | 1.05603 | ||
16708 | 2023.02.22 19:15 | modify | 1816 | 0.10 | 1.06803 | 1.06803 | 1.05403 | ||
16709 | 2023.02.22 19:24 | modify | 1814 | 0.10 | 1.06870 | 1.05070 | 1.07470 | ||
16710 | 2023.02.22 19:24 | modify | 1812 | 0.10 | 1.06402 | 1.06602 | 1.05602 | ||
16711 | 2023.02.22 19:24 | modify | 1798 | 0.10 | 1.06601 | 1.06601 | 1.05601 | ||
16712 | 2023.02.22 19:24 | modify | 1826 | 0.10 | 1.06598 | 1.06598 | 1.05598 | ||
16713 | 2023.02.22 19:24 | modify | 1821 | 0.10 | 1.06696 | 1.06896 | 1.05296 | ||
16714 | 2023.02.22 19:24 | modify | 1831 | 0.10 | 1.06594 | 1.06994 | 1.05194 | ||
16715 | 2023.02.22 19:24 | modify | 1796 | 0.10 | 1.06690 | 1.06890 | 1.05290 | ||
16716 | 2023.02.22 19:31 | modify | 1830 | 0.10 | 1.06487 | 1.07087 | 1.05087 | ||
16717 | 2023.02.22 19:31 | modify | 1824 | 0.10 | 1.06487 | 1.06687 | 1.05487 | ||
16718 | 2023.02.22 19:32 | modify | 1828 | 0.10 | 1.06482 | 1.06682 | 1.05482 | ||
16719 | 2023.02.22 19:32 | modify | 1818 | 0.10 | 1.06682 | 1.06882 | 1.05282 | ||
16720 | 2023.02.22 19:32 | modify | 1803 | 0.10 | 1.06382 | 1.06582 | 1.05582 | ||
16721 | 2023.02.22 19:32 | modify | 1802 | 0.10 | 1.06381 | 1.06581 | 1.05581 | ||
16722 | 2023.02.22 19:32 | modify | 1825 | 0.10 | 1.06571 | 1.06571 | 1.05571 | ||
16723 | 2023.02.22 19:34 | modify | 1817 | 0.10 | 1.06667 | 1.06867 | 1.05267 | ||
16724 | 2023.02.22 19:34 | modify | 1807 | 0.10 | 1.06367 | 1.06567 | 1.05567 | ||
16725 | 2023.02.22 19:46 | modify | 1797 | 0.10 | 1.06653 | 1.06453 | 1.05653 | ||
16726 | 2023.02.22 19:56 | modify | 1804 | 0.10 | 1.06344 | 1.06544 | 1.05544 | ||
16727 | 2023.02.22 19:58 | modify | 1829 | 0.10 | 1.06438 | 1.07038 | 1.05038 | ||
16728 | 2023.02.22 19:58 | modify | 1805 | 0.10 | 1.06438 | 1.06438 | 1.05638 | ||
16729 | 2023.02.22 19:59 | modify | 1806 | 0.10 | 1.06436 | 1.06436 | 1.05636 | ||
16730 | 2023.02.22 19:59 | modify | 1819 | 0.10 | 1.06735 | 1.06735 | 1.05335 | ||
16731 | 2023.02.22 19:59 | modify | 1799 | 0.10 | 1.06533 | 1.06533 | 1.05533 | ||
16732 | 2023.02.22 19:59 | modify | 1794 | 0.10 | 1.06735 | 1.06735 | 1.05335 | ||
16733 | 2023.02.22 19:59 | modify | 1827 | 0.10 | 1.06527 | 1.06527 | 1.05527 | ||
16734 | 2023.02.22 19:59 | modify | 1823 | 0.10 | 1.06624 | 1.06824 | 1.05224 | ||
16735 | 2023.02.22 19:59 | modify | 1795 | 0.10 | 1.06728 | 1.06728 | 1.05328 | ||
16736 | 2023.02.22 19:59 | modify | 1791 | 0.10 | 1.06731 | 1.06731 | 1.05331 | ||
16737 | 2023.02.22 19:59 | modify | 1790 | 0.10 | 1.06625 | 1.06425 | 1.05625 | ||
16738 | 2023.02.22 20:03 | modify | 1801 | 0.10 | 1.06523 | 1.06523 | 1.05523 | ||
16739 | 2023.02.22 20:03 | modify | 1813 | 0.10 | 1.06620 | 1.06420 | 1.05620 | ||
16740 | 2023.02.23 09:20 | modify | 1808 | 0.10 | 1.06415 | 1.06415 | 1.05615 | ||
16741 | 2023.02.23 09:20 | modify | 1815 | 0.10 | 1.06713 | 1.06713 | 1.05313 | ||
16742 | 2023.02.23 09:20 | modify | 1820 | 0.10 | 1.06711 | 1.06711 | 1.05311 | ||
16743 | 2023.02.23 09:20 | modify | 1811 | 0.10 | 1.06410 | 1.06410 | 1.05610 | ||
16744 | 2023.02.23 09:20 | modify | 1800 | 0.10 | 1.06510 | 1.06510 | 1.05510 | ||
16745 | 2023.02.23 09:20 | modify | 1822 | 0.10 | 1.06603 | 1.06403 | 1.05603 | ||
16746 | 2023.02.23 09:20 | modify | 1816 | 0.10 | 1.06803 | 1.06603 | 1.05403 | ||
16747 | 2023.02.23 09:20 | modify | 1812 | 0.10 | 1.06402 | 1.06402 | 1.05602 | ||
16748 | 2023.02.23 09:20 | modify | 1798 | 0.10 | 1.06601 | 1.06401 | 1.05601 | ||
16749 | 2023.02.23 09:20 | modify | 1826 | 0.10 | 1.06598 | 1.06398 | 1.05598 | ||
16750 | 2023.02.23 09:21 | modify | 1821 | 0.10 | 1.06696 | 1.06696 | 1.05296 | ||
16751 | 2023.02.23 09:21 | modify | 1831 | 0.10 | 1.06594 | 1.06794 | 1.05194 | ||
16752 | 2023.02.23 09:21 | modify | 1796 | 0.10 | 1.06690 | 1.06690 | 1.05290 | ||
16753 | 2023.02.23 09:21 | modify | 1830 | 0.10 | 1.06487 | 1.06887 | 1.05087 | ||
16754 | 2023.02.23 09:21 | modify | 1824 | 0.10 | 1.06487 | 1.06487 | 1.05487 | ||
16755 | 2023.02.23 09:21 | modify | 1828 | 0.10 | 1.06482 | 1.06482 | 1.05482 | ||
16756 | 2023.02.23 09:21 | modify | 1818 | 0.10 | 1.06682 | 1.06682 | 1.05282 | ||
16757 | 2023.02.23 09:21 | modify | 1803 | 0.10 | 1.06382 | 1.06382 | 1.05582 | ||
16758 | 2023.02.23 09:21 | modify | 1802 | 0.10 | 1.06381 | 1.06381 | 1.05581 | ||
16759 | 2023.02.23 09:22 | modify | 1825 | 0.10 | 1.06571 | 1.06371 | 1.05571 | ||
16760 | 2023.02.23 09:22 | modify | 1817 | 0.10 | 1.06667 | 1.06667 | 1.05267 | ||
16761 | 2023.02.23 09:22 | modify | 1807 | 0.10 | 1.06367 | 1.06367 | 1.05567 | ||
16762 | 2023.02.23 09:22 | modify | 1809 | 0.10 | 1.06257 | 1.06257 | 1.05657 | ||
16763 | 2023.02.23 09:22 | modify | 1797 | 0.10 | 1.06653 | 1.06253 | 1.05653 | ||
16764 | 2023.02.23 09:23 | modify | 1804 | 0.10 | 1.06344 | 1.06344 | 1.05544 | ||
16765 | 2023.02.23 09:23 | modify | 1829 | 0.10 | 1.06438 | 1.06838 | 1.05038 | ||
16766 | 2023.02.23 09:23 | modify | 1805 | 0.10 | 1.06438 | 1.06238 | 1.05638 | ||
16767 | 2023.02.23 09:23 | modify | 1819 | 0.10 | 1.06735 | 1.06535 | 1.05335 | ||
16768 | 2023.02.23 09:23 | modify | 1806 | 0.10 | 1.06436 | 1.06236 | 1.05636 | ||
16769 | 2023.02.23 09:23 | modify | 1794 | 0.10 | 1.06735 | 1.06535 | 1.05335 | ||
16770 | 2023.02.23 09:24 | modify | 1799 | 0.10 | 1.06533 | 1.06333 | 1.05533 | ||
16771 | 2023.02.23 09:24 | modify | 1791 | 0.10 | 1.06731 | 1.06531 | 1.05331 | ||
16772 | 2023.02.23 09:41 | modify | 1827 | 0.10 | 1.06527 | 1.06327 | 1.05527 | ||
16773 | 2023.02.23 09:41 | modify | 1795 | 0.10 | 1.06728 | 1.06528 | 1.05328 | ||
16774 | 2023.02.23 09:41 | modify | 1823 | 0.10 | 1.06624 | 1.06624 | 1.05224 | ||
16775 | 2023.02.23 09:41 | modify | 1801 | 0.10 | 1.06523 | 1.06323 | 1.05523 | ||
16776 | 2023.02.23 09:41 | modify | 1790 | 0.10 | 1.06625 | 1.06225 | 1.05625 | ||
16777 | 2023.02.23 09:41 | modify | 1813 | 0.10 | 1.06620 | 1.06220 | 1.05620 | ||
16778 | 2023.02.23 09:41 | modify | 1808 | 0.10 | 1.06415 | 1.06215 | 1.05615 | ||
16779 | 2023.02.23 09:41 | modify | 1815 | 0.10 | 1.06713 | 1.06513 | 1.05313 | ||
16780 | 2023.02.23 09:41 | modify | 1820 | 0.10 | 1.06711 | 1.06511 | 1.05311 | ||
16781 | 2023.02.23 09:41 | modify | 1811 | 0.10 | 1.06410 | 1.06210 | 1.05610 | ||
16782 | 2023.02.23 09:41 | modify | 1800 | 0.10 | 1.06510 | 1.06310 | 1.05510 | ||
16783 | 2023.02.23 09:41 | modify | 1822 | 0.10 | 1.06603 | 1.06203 | 1.05603 | ||
16784 | 2023.02.23 09:41 | modify | 1816 | 0.10 | 1.06803 | 1.06403 | 1.05403 | ||
16785 | 2023.02.23 10:01 | modify | 1812 | 0.10 | 1.06402 | 1.06202 | 1.05602 | ||
16786 | 2023.02.23 10:01 | modify | 1814 | 0.10 | 1.06870 | 1.05070 | 1.07270 | ||
16787 | 2023.02.23 10:01 | modify | 1798 | 0.10 | 1.06601 | 1.06201 | 1.05601 | ||
16788 | 2023.02.23 11:22 | modify | 1810 | 0.10 | 1.06199 | 1.06199 | 1.05599 | ||
16789 | 2023.02.23 11:22 | modify | 1826 | 0.10 | 1.06598 | 1.06198 | 1.05598 | ||
16790 | 2023.02.23 11:22 | modify | 1821 | 0.10 | 1.06696 | 1.06496 | 1.05296 | ||
16791 | 2023.02.23 11:22 | modify | 1831 | 0.10 | 1.06594 | 1.06594 | 1.05194 | ||
16792 | 2023.02.23 11:22 | modify | 1796 | 0.10 | 1.06690 | 1.06490 | 1.05290 | ||
16793 | 2023.02.23 11:22 | modify | 1830 | 0.10 | 1.06487 | 1.06687 | 1.05087 | ||
16794 | 2023.02.23 11:22 | modify | 1824 | 0.10 | 1.06487 | 1.06287 | 1.05487 | ||
16795 | 2023.02.23 12:54 | s/l | 1810 | 0.10 | 1.06199 | 1.06199 | 1.05599 | 4.46 | 30249.31 |
16796 | 2023.02.23 12:54 | s/l | 1826 | 0.10 | 1.06198 | 1.06198 | 1.05598 | 42.97 | 30292.29 |
16797 | 2023.02.23 12:54 | s/l | 1798 | 0.10 | 1.06201 | 1.06201 | 1.05601 | 44.46 | 30336.74 |
16798 | 2023.02.23 12:54 | s/l | 1812 | 0.10 | 1.06202 | 1.06202 | 1.05602 | 24.46 | 30361.20 |
16799 | 2023.02.23 12:54 | s/l | 1822 | 0.10 | 1.06203 | 1.06203 | 1.05603 | 42.97 | 30404.18 |
16800 | 2023.02.23 12:56 | s/l | 1811 | 0.10 | 1.06210 | 1.06210 | 1.05610 | 24.46 | 30428.64 |
16801 | 2023.02.23 12:56 | s/l | 1808 | 0.10 | 1.06215 | 1.06215 | 1.05615 | 24.46 | 30453.10 |
16802 | 2023.02.23 12:56 | s/l | 1813 | 0.10 | 1.06220 | 1.06220 | 1.05620 | 44.46 | 30497.56 |
16803 | 2023.02.23 13:19 | s/l | 1790 | 0.10 | 1.06225 | 1.06225 | 1.05625 | 45.20 | 30542.76 |
16804 | 2023.02.23 13:20 | s/l | 1805 | 0.10 | 1.06238 | 1.06238 | 1.05638 | 24.46 | 30567.22 |
16805 | 2023.02.23 13:20 | s/l | 1806 | 0.10 | 1.06236 | 1.06236 | 1.05636 | 24.46 | 30591.68 |
16806 | 2023.02.23 16:42 | modify | 1828 | 0.10 | 1.06482 | 1.06282 | 1.05482 | ||
16807 | 2023.02.23 16:42 | modify | 1818 | 0.10 | 1.06682 | 1.06482 | 1.05282 | ||
16808 | 2023.02.23 16:42 | modify | 1803 | 0.10 | 1.06382 | 1.06182 | 1.05582 | ||
16809 | 2023.02.23 16:42 | modify | 1802 | 0.10 | 1.06381 | 1.06181 | 1.05581 | ||
16810 | 2023.02.23 16:42 | modify | 1825 | 0.10 | 1.06571 | 1.06171 | 1.05571 | ||
16811 | 2023.02.23 16:42 | modify | 1817 | 0.10 | 1.06667 | 1.06467 | 1.05267 | ||
16812 | 2023.02.23 16:42 | modify | 1807 | 0.10 | 1.06367 | 1.06167 | 1.05567 | ||
16813 | 2023.02.23 16:54 | modify | 1809 | 0.10 | 1.06257 | 1.06057 | 1.05657 | ||
16814 | 2023.02.23 16:54 | modify | 1797 | 0.10 | 1.06653 | 1.06053 | 1.05653 | ||
16815 | 2023.02.23 16:56 | modify | 1804 | 0.10 | 1.06344 | 1.06144 | 1.05544 | ||
16816 | 2023.02.23 16:57 | modify | 1829 | 0.10 | 1.06438 | 1.06638 | 1.05038 | ||
16817 | 2023.02.23 16:57 | modify | 1819 | 0.10 | 1.06735 | 1.06335 | 1.05335 | ||
16818 | 2023.02.23 16:57 | modify | 1794 | 0.10 | 1.06735 | 1.06335 | 1.05335 | ||
16819 | 2023.02.23 16:57 | modify | 1799 | 0.10 | 1.06533 | 1.06133 | 1.05533 | ||
16820 | 2023.02.23 16:57 | modify | 1791 | 0.10 | 1.06731 | 1.06331 | 1.05331 | ||
16821 | 2023.02.23 16:57 | modify | 1795 | 0.10 | 1.06728 | 1.06328 | 1.05328 | ||
16822 | 2023.02.23 16:57 | modify | 1827 | 0.10 | 1.06527 | 1.06127 | 1.05527 | ||
16823 | 2023.02.23 16:57 | modify | 1823 | 0.10 | 1.06624 | 1.06424 | 1.05224 | ||
16824 | 2023.02.23 16:57 | modify | 1801 | 0.10 | 1.06523 | 1.06123 | 1.05523 | ||
16825 | 2023.02.23 17:14 | modify | 1815 | 0.10 | 1.06713 | 1.06313 | 1.05313 | ||
16826 | 2023.02.23 17:14 | modify | 1820 | 0.10 | 1.06711 | 1.06311 | 1.05311 | ||
16827 | 2023.02.23 17:14 | modify | 1800 | 0.10 | 1.06510 | 1.06110 | 1.05510 | ||
16828 | 2023.02.23 17:14 | modify | 1816 | 0.10 | 1.06803 | 1.06203 | 1.05403 | ||
16829 | 2023.02.23 19:33 | s/l | 1797 | 0.10 | 1.06053 | 1.06053 | 1.05653 | 64.46 | 30656.14 |
16830 | 2023.02.23 19:33 | s/l | 1809 | 0.10 | 1.06057 | 1.06057 | 1.05657 | 24.46 | 30680.60 |
16831 | 2023.02.24 01:02 | s/l | 1800 | 0.10 | 1.06110 | 1.06110 | 1.05510 | 45.20 | 30725.80 |
16832 | 2023.02.24 01:03 | s/l | 1801 | 0.10 | 1.06123 | 1.06123 | 1.05523 | 45.20 | 30771.00 |
16833 | 2023.02.24 01:03 | s/l | 1827 | 0.10 | 1.06127 | 1.06127 | 1.05527 | 43.72 | 30814.72 |
16834 | 2023.02.24 01:03 | s/l | 1799 | 0.10 | 1.06133 | 1.06133 | 1.05533 | 45.20 | 30859.92 |
16835 | 2023.02.24 01:03 | s/l | 1804 | 0.10 | 1.06144 | 1.06144 | 1.05544 | 25.20 | 30885.13 |
16836 | 2023.02.24 01:04 | s/l | 1807 | 0.10 | 1.06167 | 1.06167 | 1.05567 | 25.20 | 30910.33 |
16837 | 2023.02.24 01:04 | s/l | 1825 | 0.10 | 1.06171 | 1.06171 | 1.05571 | 43.72 | 30954.04 |
16838 | 2023.02.24 11:36 | modify | 1821 | 0.10 | 1.06696 | 1.06296 | 1.05296 | ||
16839 | 2023.02.24 11:36 | modify | 1831 | 0.10 | 1.06594 | 1.06394 | 1.05194 | ||
16840 | 2023.02.24 11:40 | modify | 1796 | 0.10 | 1.06690 | 1.06290 | 1.05290 | ||
16841 | 2023.02.24 11:41 | modify | 1830 | 0.10 | 1.06487 | 1.06487 | 1.05087 | ||
16842 | 2023.02.24 11:41 | modify | 1824 | 0.10 | 1.06487 | 1.06087 | 1.05487 | ||
16843 | 2023.02.24 11:41 | modify | 1828 | 0.10 | 1.06482 | 1.06082 | 1.05482 | ||
16844 | 2023.02.24 11:41 | modify | 1818 | 0.10 | 1.06682 | 1.06282 | 1.05282 | ||
16845 | 2023.02.24 11:41 | modify | 1803 | 0.10 | 1.06382 | 1.05982 | 1.05582 | ||
16846 | 2023.02.24 11:41 | modify | 1802 | 0.10 | 1.06381 | 1.05981 | 1.05581 | ||
16847 | 2023.02.24 11:42 | modify | 1817 | 0.10 | 1.06667 | 1.06267 | 1.05267 | ||
16848 | 2023.02.24 12:28 | modify | 1829 | 0.10 | 1.06438 | 1.06438 | 1.05038 | ||
16849 | 2023.02.24 12:28 | modify | 1819 | 0.10 | 1.06735 | 1.06135 | 1.05335 | ||
16850 | 2023.02.24 12:28 | modify | 1794 | 0.10 | 1.06735 | 1.06135 | 1.05335 | ||
16851 | 2023.02.24 12:28 | modify | 1791 | 0.10 | 1.06731 | 1.06131 | 1.05331 | ||
16852 | 2023.02.24 12:30 | modify | 1795 | 0.10 | 1.06728 | 1.06128 | 1.05328 | ||
16853 | 2023.02.24 12:30 | modify | 1823 | 0.10 | 1.06624 | 1.06224 | 1.05224 | ||
16854 | 2023.02.24 12:37 | modify | 1815 | 0.10 | 1.06713 | 1.06113 | 1.05313 | ||
16855 | 2023.02.24 12:37 | modify | 1820 | 0.10 | 1.06711 | 1.06111 | 1.05311 | ||
16856 | 2023.02.24 12:55 | modify | 1816 | 0.10 | 1.06803 | 1.06003 | 1.05403 | ||
16857 | 2023.02.24 12:56 | modify | 1814 | 0.10 | 1.06870 | 1.05070 | 1.07070 | ||
16858 | 2023.02.24 12:56 | modify | 1821 | 0.10 | 1.06696 | 1.06096 | 1.05296 | ||
16859 | 2023.02.24 12:56 | modify | 1831 | 0.10 | 1.06594 | 1.06194 | 1.05194 | ||
16860 | 2023.02.24 12:56 | modify | 1796 | 0.10 | 1.06690 | 1.06090 | 1.05290 | ||
16861 | 2023.02.24 12:56 | modify | 1830 | 0.10 | 1.06487 | 1.06287 | 1.05087 | ||
16862 | 2023.02.24 12:56 | modify | 1824 | 0.10 | 1.06487 | 1.05887 | 1.05487 | ||
16863 | 2023.02.24 12:56 | modify | 1828 | 0.10 | 1.06482 | 1.05882 | 1.05482 | ||
16864 | 2023.02.24 12:56 | modify | 1818 | 0.10 | 1.06682 | 1.06082 | 1.05282 | ||
16865 | 2023.02.24 12:56 | modify | 1803 | 0.10 | 1.06382 | 1.05782 | 1.05582 | ||
16866 | 2023.02.24 12:56 | modify | 1802 | 0.10 | 1.06381 | 1.05781 | 1.05581 | ||
16867 | 2023.02.24 13:15 | modify | 1817 | 0.10 | 1.06667 | 1.06067 | 1.05267 | ||
16868 | 2023.02.24 13:30 | modify | 1829 | 0.10 | 1.06438 | 1.06238 | 1.05038 | ||
16869 | 2023.02.24 13:30 | modify | 1819 | 0.10 | 1.06735 | 1.05935 | 1.05335 | ||
16870 | 2023.02.24 13:30 | modify | 1795 | 0.10 | 1.06728 | 1.05928 | 1.05328 | ||
16871 | 2023.02.24 13:30 | modify | 1794 | 0.10 | 1.06735 | 1.05935 | 1.05335 | ||
16872 | 2023.02.24 13:30 | modify | 1791 | 0.10 | 1.06731 | 1.05931 | 1.05331 | ||
16873 | 2023.02.24 13:30 | modify | 1823 | 0.10 | 1.06624 | 1.06024 | 1.05224 | ||
16874 | 2023.02.24 13:30 | modify | 1815 | 0.10 | 1.06713 | 1.05913 | 1.05313 | ||
16875 | 2023.02.24 13:30 | modify | 1820 | 0.10 | 1.06711 | 1.05911 | 1.05311 | ||
16876 | 2023.02.24 13:30 | s/l | 1802 | 0.10 | 1.05781 | 1.05781 | 1.05581 | 65.20 | 31019.25 |
16877 | 2023.02.24 13:30 | s/l | 1803 | 0.10 | 1.05782 | 1.05782 | 1.05582 | 65.20 | 31084.45 |
16878 | 2023.02.24 13:30 | modify | 1816 | 0.10 | 1.06803 | 1.05803 | 1.05403 | ||
16879 | 2023.02.24 13:30 | modify | 1831 | 0.10 | 1.06594 | 1.05994 | 1.05194 | ||
16880 | 2023.02.24 13:30 | modify | 1821 | 0.10 | 1.06696 | 1.05896 | 1.05296 | ||
16881 | 2023.02.24 13:30 | modify | 1796 | 0.10 | 1.06690 | 1.05890 | 1.05290 | ||
16882 | 2023.02.24 13:30 | modify | 1830 | 0.10 | 1.06487 | 1.06087 | 1.05087 | ||
16883 | 2023.02.24 13:30 | modify | 1824 | 0.10 | 1.06487 | 1.05687 | 1.05487 | ||
16884 | 2023.02.24 13:30 | modify | 1828 | 0.10 | 1.06482 | 1.05682 | 1.05482 | ||
16885 | 2023.02.24 13:30 | modify | 1818 | 0.10 | 1.06682 | 1.05882 | 1.05282 | ||
16886 | 2023.02.24 13:30 | modify | 1817 | 0.10 | 1.06667 | 1.05867 | 1.05267 | ||
16887 | 2023.02.24 13:30 | modify | 1829 | 0.10 | 1.06438 | 1.06038 | 1.05038 | ||
16888 | 2023.02.24 13:30 | modify | 1819 | 0.10 | 1.06735 | 1.05735 | 1.05335 | ||
16889 | 2023.02.24 13:30 | modify | 1794 | 0.10 | 1.06735 | 1.05735 | 1.05335 | ||
16890 | 2023.02.24 13:30 | modify | 1795 | 0.10 | 1.06728 | 1.05728 | 1.05328 | ||
16891 | 2023.02.24 13:30 | modify | 1791 | 0.10 | 1.06731 | 1.05731 | 1.05331 | ||
16892 | 2023.02.24 13:30 | modify | 1823 | 0.10 | 1.06624 | 1.05824 | 1.05224 | ||
16893 | 2023.02.24 13:30 | t/p | 1824 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 103.72 | 31188.17 |
16894 | 2023.02.24 13:30 | t/p | 1828 | 0.10 | 1.05482 | 1.05682 | 1.05482 | 103.72 | 31291.88 |
16895 | 2023.02.24 13:30 | modify | 1831 | 0.10 | 1.06594 | 1.05794 | 1.05194 | ||
16896 | 2023.02.24 13:30 | modify | 1830 | 0.10 | 1.06487 | 1.05887 | 1.05087 | ||
16897 | 2023.02.24 13:30 | modify | 1821 | 0.10 | 1.06696 | 1.05696 | 1.05296 | ||
16898 | 2023.02.24 13:30 | modify | 1820 | 0.10 | 1.06711 | 1.05711 | 1.05311 | ||
16899 | 2023.02.24 13:30 | modify | 1818 | 0.10 | 1.06682 | 1.05682 | 1.05282 | ||
16900 | 2023.02.24 13:30 | modify | 1816 | 0.10 | 1.06803 | 1.05603 | 1.05403 | ||
16901 | 2023.02.24 13:30 | modify | 1815 | 0.10 | 1.06713 | 1.05713 | 1.05313 | ||
16902 | 2023.02.24 13:30 | modify | 1814 | 0.10 | 1.06870 | 1.05070 | 1.06870 | ||
16903 | 2023.02.24 13:30 | modify | 1796 | 0.10 | 1.06690 | 1.05690 | 1.05290 | ||
16904 | 2023.02.24 13:33 | s/l | 1816 | 0.10 | 1.05603 | 1.05603 | 1.05403 | 124.46 | 31416.34 |
16905 | 2023.02.24 14:00 | sell | 1832 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
16906 | 2023.02.24 14:00 | modify | 1832 | 0.10 | 1.05535 | 1.07335 | 1.04135 | ||
16907 | 2023.02.24 14:04 | modify | 1817 | 0.10 | 1.06667 | 1.05667 | 1.05267 | ||
16908 | 2023.02.24 14:18 | modify | 1829 | 0.10 | 1.06438 | 1.05838 | 1.05038 | ||
16909 | 2023.02.24 14:18 | modify | 1819 | 0.10 | 1.06735 | 1.05535 | 1.05335 | ||
16910 | 2023.02.24 14:18 | modify | 1794 | 0.10 | 1.06735 | 1.05535 | 1.05335 | ||
16911 | 2023.02.24 14:21 | modify | 1791 | 0.10 | 1.06731 | 1.05531 | 1.05331 | ||
16912 | 2023.02.24 14:24 | modify | 1795 | 0.10 | 1.06728 | 1.05528 | 1.05328 | ||
16913 | 2023.02.24 14:24 | modify | 1823 | 0.10 | 1.06624 | 1.05624 | 1.05224 | ||
16914 | 2023.02.24 14:24 | modify | 1815 | 0.10 | 1.06713 | 1.05513 | 1.05313 | ||
16915 | 2023.02.24 14:24 | modify | 1820 | 0.10 | 1.06711 | 1.05511 | 1.05311 | ||
16916 | 2023.02.24 14:25 | modify | 1831 | 0.10 | 1.06594 | 1.05594 | 1.05194 | ||
16917 | 2023.02.24 14:25 | modify | 1821 | 0.10 | 1.06696 | 1.05496 | 1.05296 | ||
16918 | 2023.02.24 14:28 | modify | 1796 | 0.10 | 1.06690 | 1.05490 | 1.05290 | ||
16919 | 2023.02.24 14:32 | s/l | 1796 | 0.10 | 1.05490 | 1.05490 | 1.05290 | 125.95 | 31542.29 |
16920 | 2023.02.24 14:33 | s/l | 1821 | 0.10 | 1.05496 | 1.05496 | 1.05296 | 123.72 | 31666.01 |
16921 | 2023.02.24 14:33 | s/l | 1820 | 0.10 | 1.05511 | 1.05511 | 1.05311 | 123.72 | 31789.72 |
16922 | 2023.02.24 14:33 | s/l | 1815 | 0.10 | 1.05513 | 1.05513 | 1.05313 | 124.46 | 31914.18 |
16923 | 2023.02.24 14:33 | s/l | 1795 | 0.10 | 1.05528 | 1.05528 | 1.05328 | 125.95 | 32040.13 |
16924 | 2023.02.24 14:33 | s/l | 1791 | 0.10 | 1.05531 | 1.05531 | 1.05331 | 125.95 | 32166.07 |
16925 | 2023.02.24 14:33 | s/l | 1794 | 0.10 | 1.05535 | 1.05535 | 1.05335 | 125.95 | 32292.02 |
16926 | 2023.02.24 14:33 | s/l | 1819 | 0.10 | 1.05535 | 1.05535 | 1.05335 | 123.72 | 32415.74 |
16927 | 2023.02.24 14:39 | s/l | 1831 | 0.10 | 1.05594 | 1.05594 | 1.05194 | 102.97 | 32518.71 |
16928 | 2023.02.24 14:39 | s/l | 1823 | 0.10 | 1.05624 | 1.05624 | 1.05224 | 103.72 | 32622.43 |
16929 | 2023.02.24 15:00 | sell | 1833 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
16930 | 2023.02.24 15:00 | modify | 1833 | 0.10 | 1.05475 | 1.07275 | 1.04075 | ||
16931 | 2023.02.24 16:00 | sell | 1834 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
16932 | 2023.02.24 16:00 | modify | 1834 | 0.10 | 1.05420 | 1.07220 | 1.04020 | ||
16933 | 2023.02.24 17:00 | sell | 1835 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
16934 | 2023.02.24 17:00 | modify | 1835 | 0.10 | 1.05435 | 1.07235 | 1.04035 | ||
16935 | 2023.02.24 18:00 | sell | 1836 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
16936 | 2023.02.24 18:00 | modify | 1836 | 0.10 | 1.05469 | 1.07269 | 1.04069 | ||
16937 | 2023.02.24 19:00 | sell | 1837 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
16938 | 2023.02.24 19:00 | modify | 1837 | 0.10 | 1.05454 | 1.07254 | 1.04054 | ||
16939 | 2023.02.24 20:00 | sell | 1838 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
16940 | 2023.02.24 20:00 | modify | 1838 | 0.10 | 1.05505 | 1.07305 | 1.04105 | ||
16941 | 2023.02.24 21:00 | sell | 1839 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
16942 | 2023.02.24 21:00 | modify | 1839 | 0.10 | 1.05468 | 1.07268 | 1.04068 | ||
16943 | 2023.02.26 22:00 | sell | 1840 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
16944 | 2023.02.26 22:00 | modify | 1840 | 0.10 | 1.05451 | 1.07251 | 1.04051 | ||
16945 | 2023.02.26 23:00 | sell | 1841 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
16946 | 2023.02.26 23:00 | modify | 1841 | 0.10 | 1.05457 | 1.07257 | 1.04057 | ||
16947 | 2023.02.27 00:00 | sell | 1842 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
16948 | 2023.02.27 00:00 | modify | 1842 | 0.10 | 1.05533 | 1.07333 | 1.04133 | ||
16949 | 2023.02.27 01:00 | sell | 1843 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
16950 | 2023.02.27 01:00 | modify | 1843 | 0.10 | 1.05545 | 1.07345 | 1.04145 | ||
16951 | 2023.02.27 02:00 | sell | 1844 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
16952 | 2023.02.27 02:00 | modify | 1844 | 0.10 | 1.05590 | 1.07390 | 1.04190 | ||
16953 | 2023.02.27 03:00 | sell | 1845 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
16954 | 2023.02.27 03:00 | modify | 1845 | 0.10 | 1.05531 | 1.07331 | 1.04131 | ||
16955 | 2023.02.27 04:00 | sell | 1846 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
16956 | 2023.02.27 04:00 | modify | 1846 | 0.10 | 1.05441 | 1.07241 | 1.04041 | ||
16957 | 2023.02.27 05:00 | sell | 1847 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
16958 | 2023.02.27 05:00 | modify | 1847 | 0.10 | 1.05487 | 1.07287 | 1.04087 | ||
16959 | 2023.02.27 06:00 | sell | 1848 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
16960 | 2023.02.27 06:00 | modify | 1848 | 0.10 | 1.05392 | 1.07192 | 1.03992 | ||
16961 | 2023.02.27 06:34 | modify | 1830 | 0.10 | 1.06487 | 1.05687 | 1.05087 | ||
16962 | 2023.02.27 06:39 | modify | 1818 | 0.10 | 1.06682 | 1.05482 | 1.05282 | ||
16963 | 2023.02.27 06:40 | modify | 1817 | 0.10 | 1.06667 | 1.05467 | 1.05267 | ||
16964 | 2023.02.27 07:00 | sell | 1849 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
16965 | 2023.02.27 07:00 | modify | 1849 | 0.10 | 1.05375 | 1.07175 | 1.03975 | ||
16966 | 2023.02.27 07:08 | s/l | 1817 | 0.10 | 1.05467 | 1.05467 | 1.05267 | 124.46 | 32746.89 |
16967 | 2023.02.27 07:15 | s/l | 1818 | 0.10 | 1.05482 | 1.05482 | 1.05282 | 124.46 | 32871.34 |
16968 | 2023.02.27 08:00 | sell | 1850 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
16969 | 2023.02.27 08:00 | modify | 1850 | 0.10 | 1.05478 | 1.07278 | 1.04078 | ||
16970 | 2023.02.27 10:55 | s/l | 1830 | 0.10 | 1.05687 | 1.05687 | 1.05087 | 84.46 | 32955.80 |
16971 | 2023.02.27 13:42 | modify | 1849 | 0.10 | 1.05375 | 1.07175 | 1.04375 | ||
16972 | 2023.02.27 13:47 | modify | 1848 | 0.10 | 1.05392 | 1.07192 | 1.04392 | ||
16973 | 2023.02.27 13:49 | modify | 1834 | 0.10 | 1.05420 | 1.07220 | 1.04420 | ||
16974 | 2023.02.27 13:53 | s/l | 1829 | 0.10 | 1.05838 | 1.05838 | 1.05038 | 64.46 | 33020.26 |
16975 | 2023.02.27 13:53 | modify | 1835 | 0.10 | 1.05435 | 1.07235 | 1.04435 | ||
16976 | 2023.02.27 13:53 | modify | 1846 | 0.10 | 1.05441 | 1.07241 | 1.04441 | ||
16977 | 2023.02.27 13:59 | modify | 1840 | 0.10 | 1.05451 | 1.07251 | 1.04451 | ||
16978 | 2023.02.27 13:59 | modify | 1837 | 0.10 | 1.05454 | 1.07254 | 1.04454 | ||
16979 | 2023.02.27 13:59 | modify | 1841 | 0.10 | 1.05457 | 1.07257 | 1.04457 | ||
16980 | 2023.02.27 14:00 | modify | 1839 | 0.10 | 1.05468 | 1.07268 | 1.04468 | ||
16981 | 2023.02.27 14:00 | modify | 1836 | 0.10 | 1.05469 | 1.07269 | 1.04469 | ||
16982 | 2023.02.27 14:00 | modify | 1850 | 0.10 | 1.05478 | 1.07278 | 1.04478 | ||
16983 | 2023.02.27 14:00 | modify | 1833 | 0.10 | 1.05475 | 1.07275 | 1.04475 | ||
16984 | 2023.02.27 14:00 | modify | 1847 | 0.10 | 1.05487 | 1.07287 | 1.04487 | ||
16985 | 2023.02.27 14:02 | modify | 1838 | 0.10 | 1.05505 | 1.07305 | 1.04505 | ||
16986 | 2023.02.27 14:57 | modify | 1845 | 0.10 | 1.05531 | 1.07331 | 1.04531 | ||
16987 | 2023.02.27 14:57 | modify | 1843 | 0.10 | 1.05545 | 1.07345 | 1.04545 | ||
16988 | 2023.02.27 14:57 | modify | 1842 | 0.10 | 1.05533 | 1.07333 | 1.04533 | ||
16989 | 2023.02.27 14:57 | modify | 1832 | 0.10 | 1.05535 | 1.07335 | 1.04535 | ||
16990 | 2023.02.27 15:03 | modify | 1849 | 0.10 | 1.05375 | 1.07175 | 1.04575 | ||
16991 | 2023.02.27 15:09 | modify | 1844 | 0.10 | 1.05590 | 1.07390 | 1.04590 | ||
16992 | 2023.02.27 15:09 | modify | 1848 | 0.10 | 1.05392 | 1.07192 | 1.04592 | ||
16993 | 2023.02.27 15:14 | modify | 1834 | 0.10 | 1.05420 | 1.07220 | 1.04620 | ||
16994 | 2023.02.27 15:14 | modify | 1835 | 0.10 | 1.05435 | 1.07235 | 1.04635 | ||
16995 | 2023.02.27 15:14 | modify | 1846 | 0.10 | 1.05441 | 1.07241 | 1.04641 | ||
16996 | 2023.02.27 15:17 | modify | 1840 | 0.10 | 1.05451 | 1.07251 | 1.04651 | ||
16997 | 2023.02.27 15:17 | modify | 1837 | 0.10 | 1.05454 | 1.07254 | 1.04654 | ||
16998 | 2023.02.27 15:17 | modify | 1841 | 0.10 | 1.05457 | 1.07257 | 1.04657 | ||
16999 | 2023.02.27 15:18 | modify | 1839 | 0.10 | 1.05468 | 1.07268 | 1.04668 | ||
17000 | 2023.02.27 15:18 | modify | 1836 | 0.10 | 1.05469 | 1.07269 | 1.04669 | ||
17001 | 2023.02.27 15:18 | modify | 1833 | 0.10 | 1.05475 | 1.07275 | 1.04675 | ||
17002 | 2023.02.27 15:18 | modify | 1850 | 0.10 | 1.05478 | 1.07278 | 1.04678 | ||
17003 | 2023.02.27 15:18 | modify | 1847 | 0.10 | 1.05487 | 1.07287 | 1.04687 | ||
17004 | 2023.02.27 15:19 | modify | 1838 | 0.10 | 1.05505 | 1.07305 | 1.04705 | ||
17005 | 2023.02.27 15:19 | modify | 1845 | 0.10 | 1.05531 | 1.07331 | 1.04731 | ||
17006 | 2023.02.27 15:19 | modify | 1842 | 0.10 | 1.05533 | 1.07333 | 1.04733 | ||
17007 | 2023.02.27 15:19 | modify | 1832 | 0.10 | 1.05535 | 1.07335 | 1.04735 | ||
17008 | 2023.02.27 15:19 | modify | 1843 | 0.10 | 1.05545 | 1.07345 | 1.04745 | ||
17009 | 2023.02.27 15:19 | modify | 1849 | 0.10 | 1.05375 | 1.07175 | 1.04775 | ||
17010 | 2023.02.27 15:27 | modify | 1844 | 0.10 | 1.05590 | 1.07390 | 1.04790 | ||
17011 | 2023.02.27 15:27 | modify | 1848 | 0.10 | 1.05392 | 1.07192 | 1.04792 | ||
17012 | 2023.02.27 15:27 | modify | 1834 | 0.10 | 1.05420 | 1.07220 | 1.04820 | ||
17013 | 2023.02.28 09:02 | modify | 1835 | 0.10 | 1.05435 | 1.07235 | 1.04835 | ||
17014 | 2023.02.28 09:02 | modify | 1846 | 0.10 | 1.05441 | 1.07241 | 1.04841 | ||
17015 | 2023.02.28 09:02 | modify | 1840 | 0.10 | 1.05451 | 1.07251 | 1.04851 | ||
17016 | 2023.02.28 09:02 | modify | 1837 | 0.10 | 1.05454 | 1.07254 | 1.04854 | ||
17017 | 2023.02.28 09:02 | modify | 1841 | 0.10 | 1.05457 | 1.07257 | 1.04857 | ||
17018 | 2023.02.28 09:02 | modify | 1839 | 0.10 | 1.05468 | 1.07268 | 1.04868 | ||
17019 | 2023.02.28 09:02 | modify | 1836 | 0.10 | 1.05469 | 1.07269 | 1.04869 | ||
17020 | 2023.02.28 09:02 | modify | 1850 | 0.10 | 1.05478 | 1.07278 | 1.04878 | ||
17021 | 2023.02.28 09:02 | modify | 1847 | 0.10 | 1.05487 | 1.07287 | 1.04887 | ||
17022 | 2023.02.28 09:02 | modify | 1833 | 0.10 | 1.05475 | 1.07275 | 1.04875 | ||
17023 | 2023.02.28 13:55 | modify | 1838 | 0.10 | 1.05505 | 1.07305 | 1.04905 | ||
17024 | 2023.02.28 13:57 | modify | 1845 | 0.10 | 1.05531 | 1.07331 | 1.04931 | ||
17025 | 2023.02.28 13:57 | modify | 1842 | 0.10 | 1.05533 | 1.07333 | 1.04933 | ||
17026 | 2023.02.28 13:57 | modify | 1832 | 0.10 | 1.05535 | 1.07335 | 1.04935 | ||
17027 | 2023.02.28 13:57 | modify | 1843 | 0.10 | 1.05545 | 1.07345 | 1.04945 | ||
17028 | 2023.02.28 14:00 | modify | 1849 | 0.10 | 1.05375 | 1.07175 | 1.04975 | ||
17029 | 2023.02.28 14:03 | modify | 1844 | 0.10 | 1.05590 | 1.07390 | 1.04990 | ||
17030 | 2023.02.28 14:03 | modify | 1848 | 0.10 | 1.05392 | 1.07192 | 1.04992 | ||
17031 | 2023.02.28 14:04 | modify | 1834 | 0.10 | 1.05420 | 1.07220 | 1.05020 | ||
17032 | 2023.02.28 14:08 | modify | 1835 | 0.10 | 1.05435 | 1.07235 | 1.05035 | ||
17033 | 2023.02.28 15:00 | modify | 1846 | 0.10 | 1.05441 | 1.07241 | 1.05041 | ||
17034 | 2023.02.28 15:00 | modify | 1840 | 0.10 | 1.05451 | 1.07251 | 1.05051 | ||
17035 | 2023.02.28 15:00 | modify | 1841 | 0.10 | 1.05457 | 1.07257 | 1.05057 | ||
17036 | 2023.02.28 15:00 | modify | 1837 | 0.10 | 1.05454 | 1.07254 | 1.05054 | ||
17037 | 2023.02.28 15:00 | modify | 1839 | 0.10 | 1.05468 | 1.07268 | 1.05068 | ||
17038 | 2023.02.28 15:00 | modify | 1836 | 0.10 | 1.05469 | 1.07269 | 1.05069 | ||
17039 | 2023.02.28 15:00 | modify | 1833 | 0.10 | 1.05475 | 1.07275 | 1.05075 | ||
17040 | 2023.02.28 15:00 | modify | 1850 | 0.10 | 1.05478 | 1.07278 | 1.05078 | ||
17041 | 2023.02.28 16:00 | sell | 1851 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
17042 | 2023.02.28 16:00 | modify | 1851 | 0.10 | 1.06051 | 1.07851 | 1.04651 | ||
17043 | 2023.02.28 17:00 | sell | 1852 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
17044 | 2023.02.28 17:00 | modify | 1852 | 0.10 | 1.06005 | 1.07805 | 1.04605 | ||
17045 | 2023.02.28 18:00 | sell | 1853 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
17046 | 2023.02.28 18:00 | modify | 1853 | 0.10 | 1.06052 | 1.07852 | 1.04652 | ||
17047 | 2023.02.28 19:00 | sell | 1854 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
17048 | 2023.02.28 19:00 | modify | 1854 | 0.10 | 1.05910 | 1.07710 | 1.04510 | ||
17049 | 2023.02.28 20:00 | sell | 1855 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
17050 | 2023.02.28 20:00 | modify | 1855 | 0.10 | 1.05835 | 1.07635 | 1.04435 | ||
17051 | 2023.02.28 21:00 | sell | 1856 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
17052 | 2023.02.28 21:00 | modify | 1856 | 0.10 | 1.05763 | 1.07563 | 1.04363 | ||
17053 | 2023.02.28 22:00 | sell | 1857 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
17054 | 2023.02.28 22:00 | modify | 1857 | 0.10 | 1.05727 | 1.07527 | 1.04327 | ||
17055 | 2023.02.28 23:00 | sell | 1858 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
17056 | 2023.02.28 23:00 | modify | 1858 | 0.10 | 1.05788 | 1.07588 | 1.04388 | ||
17057 | 2023.03.01 00:00 | sell | 1859 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
17058 | 2023.03.01 00:00 | modify | 1859 | 0.10 | 1.05767 | 1.07567 | 1.04367 | ||
17059 | 2023.03.01 00:05 | modify | 1853 | 0.10 | 1.06052 | 1.06852 | 1.04652 | ||
17060 | 2023.03.01 00:05 | modify | 1851 | 0.10 | 1.06051 | 1.06851 | 1.04651 | ||
17061 | 2023.03.01 00:11 | modify | 1852 | 0.10 | 1.06005 | 1.06805 | 1.04605 | ||
17062 | 2023.03.01 01:00 | sell | 1860 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
17063 | 2023.03.01 01:00 | modify | 1860 | 0.10 | 1.05683 | 1.07483 | 1.04283 | ||
17064 | 2023.03.01 02:00 | sell | 1861 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
17065 | 2023.03.01 02:00 | modify | 1861 | 0.10 | 1.05844 | 1.07644 | 1.04444 | ||
17066 | 2023.03.01 03:00 | sell | 1862 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
17067 | 2023.03.01 03:00 | modify | 1862 | 0.10 | 1.05831 | 1.07631 | 1.04431 | ||
17068 | 2023.03.01 04:00 | sell | 1863 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
17069 | 2023.03.01 04:00 | modify | 1863 | 0.10 | 1.05930 | 1.07730 | 1.04530 | ||
17070 | 2023.03.01 05:00 | sell | 1864 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
17071 | 2023.03.01 05:00 | modify | 1864 | 0.10 | 1.05889 | 1.07689 | 1.04489 | ||
17072 | 2023.03.01 06:00 | sell | 1865 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
17073 | 2023.03.01 06:00 | modify | 1865 | 0.10 | 1.05907 | 1.07707 | 1.04507 | ||
17074 | 2023.03.01 06:37 | modify | 1860 | 0.10 | 1.05683 | 1.07483 | 1.04683 | ||
17075 | 2023.03.01 06:48 | modify | 1857 | 0.10 | 1.05727 | 1.07527 | 1.04727 | ||
17076 | 2023.03.01 06:50 | modify | 1856 | 0.10 | 1.05763 | 1.07563 | 1.04763 | ||
17077 | 2023.03.01 06:50 | modify | 1859 | 0.10 | 1.05767 | 1.07567 | 1.04767 | ||
17078 | 2023.03.01 07:00 | sell | 1866 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
17079 | 2023.03.01 07:00 | modify | 1866 | 0.10 | 1.06070 | 1.07870 | 1.04670 | ||
17080 | 2023.03.01 07:27 | modify | 1858 | 0.10 | 1.05788 | 1.07588 | 1.04788 | ||
17081 | 2023.03.01 07:45 | modify | 1862 | 0.10 | 1.05831 | 1.07631 | 1.04831 | ||
17082 | 2023.03.01 07:45 | modify | 1855 | 0.10 | 1.05835 | 1.07635 | 1.04835 | ||
17083 | 2023.03.01 07:45 | modify | 1861 | 0.10 | 1.05844 | 1.07644 | 1.04844 | ||
17084 | 2023.03.01 07:48 | modify | 1860 | 0.10 | 1.05683 | 1.07483 | 1.04883 | ||
17085 | 2023.03.01 07:48 | modify | 1864 | 0.10 | 1.05889 | 1.07689 | 1.04889 | ||
17086 | 2023.03.01 07:52 | modify | 1865 | 0.10 | 1.05907 | 1.07707 | 1.04907 | ||
17087 | 2023.03.01 07:52 | modify | 1854 | 0.10 | 1.05910 | 1.07710 | 1.04910 | ||
17088 | 2023.03.01 07:52 | modify | 1863 | 0.10 | 1.05930 | 1.07730 | 1.04930 | ||
17089 | 2023.03.01 07:52 | modify | 1857 | 0.10 | 1.05727 | 1.07527 | 1.04927 | ||
17090 | 2023.03.01 07:52 | modify | 1856 | 0.10 | 1.05763 | 1.07563 | 1.04963 | ||
17091 | 2023.03.01 07:54 | modify | 1859 | 0.10 | 1.05767 | 1.07567 | 1.04967 | ||
17092 | 2023.03.01 07:55 | modify | 1858 | 0.10 | 1.05788 | 1.07588 | 1.04988 | ||
17093 | 2023.03.01 07:55 | modify | 1852 | 0.10 | 1.06005 | 1.06805 | 1.05005 | ||
17094 | 2023.03.01 07:56 | modify | 1862 | 0.10 | 1.05831 | 1.07631 | 1.05031 | ||
17095 | 2023.03.01 07:56 | modify | 1855 | 0.10 | 1.05835 | 1.07635 | 1.05035 | ||
17096 | 2023.03.01 07:56 | modify | 1861 | 0.10 | 1.05844 | 1.07644 | 1.05044 | ||
17097 | 2023.03.01 07:56 | modify | 1853 | 0.10 | 1.06052 | 1.06852 | 1.05052 | ||
17098 | 2023.03.01 07:56 | modify | 1851 | 0.10 | 1.06051 | 1.06851 | 1.05051 | ||
17099 | 2023.03.01 07:58 | modify | 1866 | 0.10 | 1.06070 | 1.07870 | 1.05070 | ||
17100 | 2023.03.01 08:33 | modify | 1860 | 0.10 | 1.05683 | 1.07483 | 1.05083 | ||
17101 | 2023.03.01 08:34 | modify | 1847 | 0.10 | 1.05487 | 1.07287 | 1.05087 | ||
17102 | 2023.03.01 08:34 | modify | 1864 | 0.10 | 1.05889 | 1.07689 | 1.05089 | ||
17103 | 2023.03.01 08:34 | modify | 1838 | 0.10 | 1.05505 | 1.07305 | 1.05105 | ||
17104 | 2023.03.01 08:55 | modify | 1865 | 0.10 | 1.05907 | 1.07707 | 1.05107 | ||
17105 | 2023.03.01 08:55 | modify | 1854 | 0.10 | 1.05910 | 1.07710 | 1.05110 | ||
17106 | 2023.03.01 09:01 | modify | 1857 | 0.10 | 1.05727 | 1.07527 | 1.05127 | ||
17107 | 2023.03.01 09:01 | modify | 1863 | 0.10 | 1.05930 | 1.07730 | 1.05130 | ||
17108 | 2023.03.01 09:01 | modify | 1845 | 0.10 | 1.05531 | 1.07331 | 1.05131 | ||
17109 | 2023.03.01 09:01 | modify | 1842 | 0.10 | 1.05533 | 1.07333 | 1.05133 | ||
17110 | 2023.03.01 09:01 | modify | 1832 | 0.10 | 1.05535 | 1.07335 | 1.05135 | ||
17111 | 2023.03.01 09:01 | modify | 1843 | 0.10 | 1.05545 | 1.07345 | 1.05145 | ||
17112 | 2023.03.01 09:03 | modify | 1856 | 0.10 | 1.05763 | 1.07563 | 1.05163 | ||
17113 | 2023.03.01 09:03 | modify | 1859 | 0.10 | 1.05767 | 1.07567 | 1.05167 | ||
17114 | 2023.03.01 09:04 | modify | 1849 | 0.10 | 1.05375 | 1.07175 | 1.05175 | ||
17115 | 2023.03.01 09:04 | modify | 1858 | 0.10 | 1.05788 | 1.07588 | 1.05188 | ||
17116 | 2023.03.01 09:04 | modify | 1848 | 0.10 | 1.05392 | 1.07192 | 1.05192 | ||
17117 | 2023.03.01 09:04 | modify | 1844 | 0.10 | 1.05590 | 1.07390 | 1.05190 | ||
17118 | 2023.03.01 10:23 | modify | 1852 | 0.10 | 1.06005 | 1.06805 | 1.05205 | ||
17119 | 2023.03.01 10:24 | modify | 1834 | 0.10 | 1.05420 | 1.07220 | 1.05220 | ||
17120 | 2023.03.01 10:24 | modify | 1862 | 0.10 | 1.05831 | 1.07631 | 1.05231 | ||
17121 | 2023.03.01 10:24 | modify | 1855 | 0.10 | 1.05835 | 1.07635 | 1.05235 | ||
17122 | 2023.03.01 10:24 | modify | 1846 | 0.10 | 1.05441 | 1.07241 | 1.05241 | ||
17123 | 2023.03.01 10:24 | modify | 1835 | 0.10 | 1.05435 | 1.07235 | 1.05235 | ||
17124 | 2023.03.01 10:24 | modify | 1861 | 0.10 | 1.05844 | 1.07644 | 1.05244 | ||
17125 | 2023.03.01 10:24 | modify | 1851 | 0.10 | 1.06051 | 1.06851 | 1.05251 | ||
17126 | 2023.03.01 10:24 | modify | 1840 | 0.10 | 1.05451 | 1.07251 | 1.05251 | ||
17127 | 2023.03.01 10:56 | modify | 1853 | 0.10 | 1.06052 | 1.06852 | 1.05252 | ||
17128 | 2023.03.01 10:56 | modify | 1837 | 0.10 | 1.05454 | 1.07254 | 1.05254 | ||
17129 | 2023.03.01 10:56 | modify | 1841 | 0.10 | 1.05457 | 1.07257 | 1.05257 | ||
17130 | 2023.03.01 10:57 | modify | 1866 | 0.10 | 1.06070 | 1.07870 | 1.05270 | ||
17131 | 2023.03.01 10:57 | modify | 1839 | 0.10 | 1.05468 | 1.07268 | 1.05268 | ||
17132 | 2023.03.01 10:57 | modify | 1836 | 0.10 | 1.05469 | 1.07269 | 1.05269 | ||
17133 | 2023.03.01 10:57 | modify | 1833 | 0.10 | 1.05475 | 1.07275 | 1.05275 | ||
17134 | 2023.03.01 10:57 | modify | 1850 | 0.10 | 1.05478 | 1.07278 | 1.05278 | ||
17135 | 2023.03.01 10:57 | modify | 1860 | 0.10 | 1.05683 | 1.07483 | 1.05283 | ||
17136 | 2023.03.01 10:57 | modify | 1847 | 0.10 | 1.05487 | 1.07287 | 1.05287 | ||
17137 | 2023.03.01 10:57 | modify | 1864 | 0.10 | 1.05889 | 1.07689 | 1.05289 | ||
17138 | 2023.03.01 10:57 | modify | 1838 | 0.10 | 1.05505 | 1.07305 | 1.05305 | ||
17139 | 2023.03.01 10:58 | modify | 1865 | 0.10 | 1.05907 | 1.07707 | 1.05307 | ||
17140 | 2023.03.01 10:58 | modify | 1854 | 0.10 | 1.05910 | 1.07710 | 1.05310 | ||
17141 | 2023.03.01 11:00 | buy | 1867 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
17142 | 2023.03.01 11:00 | modify | 1867 | 0.10 | 1.06710 | 1.04910 | 1.08110 | ||
17143 | 2023.03.01 11:38 | modify | 1857 | 0.10 | 1.05727 | 1.07527 | 1.05327 | ||
17144 | 2023.03.01 11:39 | modify | 1863 | 0.10 | 1.05930 | 1.07730 | 1.05330 | ||
17145 | 2023.03.01 11:39 | modify | 1845 | 0.10 | 1.05531 | 1.07331 | 1.05331 | ||
17146 | 2023.03.01 11:39 | modify | 1842 | 0.10 | 1.05533 | 1.07333 | 1.05333 | ||
17147 | 2023.03.01 11:39 | modify | 1832 | 0.10 | 1.05535 | 1.07335 | 1.05335 | ||
17148 | 2023.03.01 11:50 | modify | 1843 | 0.10 | 1.05545 | 1.07345 | 1.05345 | ||
17149 | 2023.03.01 11:50 | modify | 1856 | 0.10 | 1.05763 | 1.07563 | 1.05363 | ||
17150 | 2023.03.01 11:50 | modify | 1859 | 0.10 | 1.05767 | 1.07567 | 1.05367 | ||
17151 | 2023.03.01 12:00 | buy | 1868 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
17152 | 2023.03.01 12:00 | modify | 1868 | 0.10 | 1.06726 | 1.04926 | 1.08126 | ||
17153 | 2023.03.01 12:25 | modify | 1849 | 0.10 | 1.05375 | 1.07175 | 1.05375 | ||
17154 | 2023.03.01 12:25 | modify | 1858 | 0.10 | 1.05788 | 1.07588 | 1.05388 | ||
17155 | 2023.03.01 12:25 | modify | 1848 | 0.10 | 1.05392 | 1.07192 | 1.05392 | ||
17156 | 2023.03.01 12:25 | modify | 1844 | 0.10 | 1.05590 | 1.07390 | 1.05390 | ||
17157 | 2023.03.01 12:27 | s/l | 1852 | 0.10 | 1.06805 | 1.06805 | 1.05205 | -79.26 | 32941.01 |
17158 | 2023.03.01 12:27 | modify | 1834 | 0.10 | 1.05420 | 1.07220 | 1.05420 | ||
17159 | 2023.03.01 12:28 | modify | 1862 | 0.10 | 1.05831 | 1.07631 | 1.05431 | ||
17160 | 2023.03.01 12:28 | modify | 1855 | 0.10 | 1.05835 | 1.07635 | 1.05435 | ||
17161 | 2023.03.01 12:28 | modify | 1835 | 0.10 | 1.05435 | 1.07235 | 1.05435 | ||
17162 | 2023.03.01 12:28 | modify | 1846 | 0.10 | 1.05441 | 1.07241 | 1.05441 | ||
17163 | 2023.03.01 12:28 | modify | 1861 | 0.10 | 1.05844 | 1.07644 | 1.05444 | ||
17164 | 2023.03.01 12:28 | s/l | 1851 | 0.10 | 1.06851 | 1.06851 | 1.05251 | -79.26 | 32861.75 |
17165 | 2023.03.01 12:28 | s/l | 1853 | 0.10 | 1.06852 | 1.06852 | 1.05252 | -79.26 | 32782.49 |
17166 | 2023.03.01 12:28 | modify | 1840 | 0.10 | 1.05451 | 1.07251 | 1.05451 | ||
17167 | 2023.03.01 12:28 | modify | 1837 | 0.10 | 1.05454 | 1.07254 | 1.05454 | ||
17168 | 2023.03.01 12:28 | modify | 1841 | 0.10 | 1.05457 | 1.07257 | 1.05457 | ||
17169 | 2023.03.01 12:40 | modify | 1866 | 0.10 | 1.06070 | 1.07870 | 1.05470 | ||
17170 | 2023.03.01 12:40 | modify | 1839 | 0.10 | 1.05468 | 1.07268 | 1.05468 | ||
17171 | 2023.03.01 12:40 | modify | 1836 | 0.10 | 1.05469 | 1.07269 | 1.05469 | ||
17172 | 2023.03.01 12:40 | modify | 1850 | 0.10 | 1.05478 | 1.07278 | 1.05478 | ||
17173 | 2023.03.01 12:40 | modify | 1833 | 0.10 | 1.05475 | 1.07275 | 1.05475 | ||
17174 | 2023.03.01 12:40 | modify | 1860 | 0.10 | 1.05683 | 1.07483 | 1.05483 | ||
17175 | 2023.03.01 12:40 | modify | 1847 | 0.10 | 1.05487 | 1.07287 | 1.05487 | ||
17176 | 2023.03.01 12:54 | modify | 1864 | 0.10 | 1.05889 | 1.07689 | 1.05489 | ||
17177 | 2023.03.01 12:59 | t/p | 1814 | 0.10 | 1.06870 | 1.05070 | 1.06870 | -9.68 | 32772.81 |
17178 | 2023.03.01 13:00 | buy | 1869 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
17179 | 2023.03.01 13:00 | modify | 1869 | 0.10 | 1.06895 | 1.05095 | 1.08295 | ||
17180 | 2023.03.01 13:00 | modify | 1838 | 0.10 | 1.05505 | 1.07305 | 1.05505 | ||
17181 | 2023.03.01 13:00 | modify | 1865 | 0.10 | 1.05907 | 1.07707 | 1.05507 | ||
17182 | 2023.03.01 13:00 | modify | 1854 | 0.10 | 1.05910 | 1.07710 | 1.05510 | ||
17183 | 2023.03.01 13:00 | modify | 1857 | 0.10 | 1.05727 | 1.07527 | 1.05527 | ||
17184 | 2023.03.01 13:00 | modify | 1863 | 0.10 | 1.05930 | 1.07730 | 1.05530 | ||
17185 | 2023.03.01 13:00 | modify | 1845 | 0.10 | 1.05531 | 1.07331 | 1.05531 | ||
17186 | 2023.03.01 13:00 | modify | 1842 | 0.10 | 1.05533 | 1.07333 | 1.05533 | ||
17187 | 2023.03.01 13:00 | modify | 1832 | 0.10 | 1.05535 | 1.07335 | 1.05535 | ||
17188 | 2023.03.01 14:00 | buy | 1870 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
17189 | 2023.03.01 14:00 | modify | 1870 | 0.10 | 1.06740 | 1.04940 | 1.08140 | ||
17190 | 2023.03.01 15:00 | buy | 1871 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
17191 | 2023.03.01 15:00 | modify | 1871 | 0.10 | 1.06690 | 1.04890 | 1.08090 | ||
17192 | 2023.03.01 15:07 | modify | 1869 | 0.10 | 1.06895 | 1.05095 | 1.07895 | ||
17193 | 2023.03.01 16:00 | buy | 1872 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
17194 | 2023.03.01 16:00 | modify | 1872 | 0.10 | 1.06750 | 1.04950 | 1.08150 | ||
17195 | 2023.03.01 17:00 | buy | 1873 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
17196 | 2023.03.01 17:00 | modify | 1873 | 0.10 | 1.06760 | 1.04960 | 1.08160 | ||
17197 | 2023.03.01 18:00 | buy | 1874 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
17198 | 2023.03.01 18:00 | modify | 1874 | 0.10 | 1.06679 | 1.04879 | 1.08079 | ||
17199 | 2023.03.01 19:00 | close | 1832 | 0.10 | 1.06547 | 1.07335 | 1.05535 | -98.97 | 32673.84 |
17200 | 2023.03.01 19:00 | buy | 1875 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
17201 | 2023.03.01 19:00 | modify | 1875 | 0.10 | 1.06547 | 1.04747 | 1.07947 | ||
17202 | 2023.03.01 20:00 | close | 1833 | 0.10 | 1.06602 | 1.07275 | 1.05475 | -110.47 | 32563.37 |
17203 | 2023.03.01 20:00 | buy | 1876 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
17204 | 2023.03.01 20:00 | modify | 1876 | 0.10 | 1.06602 | 1.04802 | 1.08002 | ||
17205 | 2023.03.01 21:00 | close | 1834 | 0.10 | 1.06677 | 1.07220 | 1.05420 | -123.47 | 32439.90 |
17206 | 2023.03.01 21:00 | buy | 1877 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
17207 | 2023.03.01 21:00 | modify | 1877 | 0.10 | 1.06677 | 1.04877 | 1.08077 | ||
17208 | 2023.03.01 22:00 | close | 1835 | 0.10 | 1.06702 | 1.07235 | 1.05435 | -124.47 | 32315.43 |
17209 | 2023.03.01 22:00 | buy | 1878 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
17210 | 2023.03.01 22:00 | modify | 1878 | 0.10 | 1.06702 | 1.04902 | 1.08102 | ||
17211 | 2023.03.01 23:00 | close | 1836 | 0.10 | 1.06710 | 1.07269 | 1.05469 | -121.87 | 32193.56 |
17212 | 2023.03.01 23:00 | buy | 1879 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
17213 | 2023.03.01 23:00 | modify | 1879 | 0.10 | 1.06710 | 1.04910 | 1.08110 | ||
17214 | 2023.03.02 00:00 | close | 1837 | 0.10 | 1.06714 | 1.07254 | 1.05454 | -121.54 | 32072.02 |
17215 | 2023.03.02 00:00 | buy | 1880 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
17216 | 2023.03.02 00:00 | modify | 1880 | 0.10 | 1.06714 | 1.04914 | 1.08114 | ||
17217 | 2023.03.02 05:00 | close | 1838 | 0.10 | 1.06508 | 1.07305 | 1.05505 | -95.84 | 31976.18 |
17218 | 2023.03.02 05:00 | sell | 1881 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
17219 | 2023.03.02 05:00 | modify | 1881 | 0.10 | 1.06478 | 1.08278 | 1.05078 | ||
17220 | 2023.03.02 06:00 | close | 1839 | 0.10 | 1.06441 | 1.07268 | 1.05468 | -92.84 | 31883.34 |
17221 | 2023.03.02 06:00 | sell | 1882 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
17222 | 2023.03.02 06:00 | modify | 1882 | 0.10 | 1.06411 | 1.08211 | 1.05011 | ||
17223 | 2023.03.02 06:09 | modify | 1873 | 0.10 | 1.06760 | 1.04960 | 1.07760 | ||
17224 | 2023.03.02 07:00 | close | 1840 | 0.10 | 1.06423 | 1.07251 | 1.05451 | -92.74 | 31790.60 |
17225 | 2023.03.02 07:00 | sell | 1883 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
17226 | 2023.03.02 07:00 | modify | 1883 | 0.10 | 1.06393 | 1.08193 | 1.04993 | ||
17227 | 2023.03.02 07:26 | modify | 1872 | 0.10 | 1.06750 | 1.04950 | 1.07750 | ||
17228 | 2023.03.02 07:26 | modify | 1870 | 0.10 | 1.06740 | 1.04940 | 1.07740 | ||
17229 | 2023.03.02 07:26 | modify | 1868 | 0.10 | 1.06726 | 1.04926 | 1.07726 | ||
17230 | 2023.03.02 08:00 | close | 1841 | 0.10 | 1.06392 | 1.07257 | 1.05457 | -89.04 | 31701.56 |
17231 | 2023.03.02 08:00 | sell | 1884 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
17232 | 2023.03.02 08:00 | modify | 1884 | 0.10 | 1.06362 | 1.08162 | 1.04962 | ||
17233 | 2023.03.02 08:01 | modify | 1880 | 0.10 | 1.06714 | 1.04914 | 1.07714 | ||
17234 | 2023.03.02 08:01 | modify | 1879 | 0.10 | 1.06710 | 1.04910 | 1.07710 | ||
17235 | 2023.03.02 08:01 | modify | 1867 | 0.10 | 1.06710 | 1.04910 | 1.07710 | ||
17236 | 2023.03.02 08:05 | modify | 1878 | 0.10 | 1.06702 | 1.04902 | 1.07702 | ||
17237 | 2023.03.02 08:06 | modify | 1869 | 0.10 | 1.06895 | 1.05095 | 1.07695 | ||
17238 | 2023.03.02 08:06 | modify | 1871 | 0.10 | 1.06690 | 1.04890 | 1.07690 | ||
17239 | 2023.03.02 08:09 | modify | 1877 | 0.10 | 1.06677 | 1.04877 | 1.07677 | ||
17240 | 2023.03.02 08:09 | modify | 1874 | 0.10 | 1.06679 | 1.04879 | 1.07679 | ||
17241 | 2023.03.02 09:00 | close | 1842 | 0.10 | 1.06412 | 1.07333 | 1.05533 | -84.18 | 31617.38 |
17242 | 2023.03.02 09:00 | sell | 1885 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
17243 | 2023.03.02 09:00 | modify | 1885 | 0.10 | 1.06382 | 1.08182 | 1.04982 | ||
17244 | 2023.03.02 09:56 | modify | 1876 | 0.10 | 1.06602 | 1.04802 | 1.07602 | ||
17245 | 2023.03.02 10:00 | close | 1843 | 0.10 | 1.06269 | 1.07345 | 1.05345 | -68.68 | 31548.69 |
17246 | 2023.03.02 10:00 | sell | 1886 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
17247 | 2023.03.02 10:00 | modify | 1886 | 0.10 | 1.06239 | 1.08039 | 1.04839 | ||
17248 | 2023.03.02 10:58 | modify | 1873 | 0.10 | 1.06760 | 1.04960 | 1.07560 | ||
17249 | 2023.03.02 10:59 | modify | 1872 | 0.10 | 1.06750 | 1.04950 | 1.07550 | ||
17250 | 2023.03.02 10:59 | modify | 1881 | 0.10 | 1.06478 | 1.07278 | 1.05078 | ||
17251 | 2023.03.02 10:59 | modify | 1875 | 0.10 | 1.06547 | 1.04747 | 1.07547 | ||
17252 | 2023.03.02 10:59 | modify | 1870 | 0.10 | 1.06740 | 1.04940 | 1.07540 | ||
17253 | 2023.03.02 11:00 | close | 1844 | 0.10 | 1.06167 | 1.07390 | 1.05390 | -53.98 | 31494.71 |
17254 | 2023.03.02 11:00 | sell | 1887 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
17255 | 2023.03.02 11:00 | modify | 1887 | 0.10 | 1.06137 | 1.07937 | 1.04737 | ||
17256 | 2023.03.02 12:00 | close | 1845 | 0.10 | 1.06278 | 1.07331 | 1.05531 | -70.98 | 31423.72 |
17257 | 2023.03.02 12:00 | sell | 1888 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
17258 | 2023.03.02 12:00 | modify | 1888 | 0.10 | 1.06248 | 1.08048 | 1.04848 | ||
17259 | 2023.03.02 12:45 | modify | 1868 | 0.10 | 1.06726 | 1.04926 | 1.07526 | ||
17260 | 2023.03.02 12:48 | modify | 1880 | 0.10 | 1.06714 | 1.04914 | 1.07514 | ||
17261 | 2023.03.02 12:48 | modify | 1879 | 0.10 | 1.06710 | 1.04910 | 1.07510 | ||
17262 | 2023.03.02 12:48 | modify | 1878 | 0.10 | 1.06702 | 1.04902 | 1.07502 | ||
17263 | 2023.03.02 12:48 | modify | 1867 | 0.10 | 1.06710 | 1.04910 | 1.07510 | ||
17264 | 2023.03.02 12:48 | modify | 1869 | 0.10 | 1.06895 | 1.05095 | 1.07495 | ||
17265 | 2023.03.02 12:49 | modify | 1871 | 0.10 | 1.06690 | 1.04890 | 1.07490 | ||
17266 | 2023.03.02 12:51 | modify | 1882 | 0.10 | 1.06411 | 1.07211 | 1.05011 | ||
17267 | 2023.03.02 12:51 | modify | 1874 | 0.10 | 1.06679 | 1.04879 | 1.07479 | ||
17268 | 2023.03.02 12:51 | modify | 1877 | 0.10 | 1.06677 | 1.04877 | 1.07477 | ||
17269 | 2023.03.02 12:51 | modify | 1883 | 0.10 | 1.06393 | 1.07193 | 1.04993 | ||
17270 | 2023.03.02 12:56 | modify | 1885 | 0.10 | 1.06382 | 1.07182 | 1.04982 | ||
17271 | 2023.03.02 12:56 | modify | 1881 | 0.10 | 1.06478 | 1.07078 | 1.05078 | ||
17272 | 2023.03.02 13:00 | close | 1846 | 0.10 | 1.06087 | 1.07241 | 1.05441 | -60.88 | 31362.84 |
17273 | 2023.03.02 13:00 | sell | 1889 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
17274 | 2023.03.02 13:00 | modify | 1889 | 0.10 | 1.06057 | 1.07857 | 1.04657 | ||
17275 | 2023.03.02 13:05 | modify | 1884 | 0.10 | 1.06362 | 1.07162 | 1.04962 | ||
17276 | 2023.03.02 13:30 | modify | 1876 | 0.10 | 1.06602 | 1.04802 | 1.07402 | ||
17277 | 2023.03.02 13:30 | modify | 1882 | 0.10 | 1.06411 | 1.07011 | 1.05011 | ||
17278 | 2023.03.02 13:30 | modify | 1885 | 0.10 | 1.06382 | 1.06982 | 1.04982 | ||
17279 | 2023.03.02 13:30 | modify | 1883 | 0.10 | 1.06393 | 1.06993 | 1.04993 | ||
17280 | 2023.03.02 13:30 | modify | 1881 | 0.10 | 1.06478 | 1.06878 | 1.05078 | ||
17281 | 2023.03.02 13:30 | modify | 1875 | 0.10 | 1.06547 | 1.04747 | 1.07347 | ||
17282 | 2023.03.02 13:30 | modify | 1873 | 0.10 | 1.06760 | 1.04960 | 1.07360 | ||
17283 | 2023.03.02 13:30 | modify | 1872 | 0.10 | 1.06750 | 1.04950 | 1.07350 | ||
17284 | 2023.03.02 13:30 | modify | 1870 | 0.10 | 1.06740 | 1.04940 | 1.07340 | ||
17285 | 2023.03.02 13:30 | modify | 1884 | 0.10 | 1.06362 | 1.06962 | 1.04962 | ||
17286 | 2023.03.02 13:30 | modify | 1868 | 0.10 | 1.06726 | 1.04926 | 1.07326 | ||
17287 | 2023.03.02 13:30 | modify | 1888 | 0.10 | 1.06248 | 1.07048 | 1.04848 | ||
17288 | 2023.03.02 13:30 | modify | 1880 | 0.10 | 1.06714 | 1.04914 | 1.07314 | ||
17289 | 2023.03.02 13:30 | modify | 1879 | 0.10 | 1.06710 | 1.04910 | 1.07310 | ||
17290 | 2023.03.02 13:30 | modify | 1867 | 0.10 | 1.06710 | 1.04910 | 1.07310 | ||
17291 | 2023.03.02 13:30 | modify | 1886 | 0.10 | 1.06239 | 1.07039 | 1.04839 | ||
17292 | 2023.03.02 13:30 | modify | 1878 | 0.10 | 1.06702 | 1.04902 | 1.07302 | ||
17293 | 2023.03.02 13:31 | modify | 1871 | 0.10 | 1.06690 | 1.04890 | 1.07290 | ||
17294 | 2023.03.02 13:31 | modify | 1869 | 0.10 | 1.06895 | 1.05095 | 1.07295 | ||
17295 | 2023.03.02 13:51 | modify | 1882 | 0.10 | 1.06411 | 1.06811 | 1.05011 | ||
17296 | 2023.03.02 13:51 | modify | 1874 | 0.10 | 1.06679 | 1.04879 | 1.07279 | ||
17297 | 2023.03.02 13:51 | modify | 1877 | 0.10 | 1.06677 | 1.04877 | 1.07277 | ||
17298 | 2023.03.02 13:52 | modify | 1883 | 0.10 | 1.06393 | 1.06793 | 1.04993 | ||
17299 | 2023.03.02 13:53 | modify | 1885 | 0.10 | 1.06382 | 1.06782 | 1.04982 | ||
17300 | 2023.03.02 13:53 | modify | 1881 | 0.10 | 1.06478 | 1.06678 | 1.05078 | ||
17301 | 2023.03.02 13:53 | modify | 1884 | 0.10 | 1.06362 | 1.06762 | 1.04962 | ||
17302 | 2023.03.02 14:00 | close | 1847 | 0.10 | 1.05889 | 1.07287 | 1.05487 | -36.48 | 31326.36 |
17303 | 2023.03.02 14:00 | sell | 1890 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
17304 | 2023.03.02 14:00 | modify | 1890 | 0.10 | 1.05859 | 1.07659 | 1.04459 | ||
17305 | 2023.03.02 15:00 | close | 1848 | 0.10 | 1.06022 | 1.07192 | 1.05392 | -59.28 | 31267.07 |
17306 | 2023.03.02 15:00 | sell | 1891 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
17307 | 2023.03.02 15:00 | modify | 1891 | 0.10 | 1.05992 | 1.07792 | 1.04592 | ||
17308 | 2023.03.02 16:00 | close | 1849 | 0.10 | 1.06115 | 1.07175 | 1.05375 | -70.28 | 31196.79 |
17309 | 2023.03.02 16:00 | sell | 1892 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
17310 | 2023.03.02 16:00 | modify | 1892 | 0.10 | 1.06085 | 1.07885 | 1.04685 | ||
17311 | 2023.03.02 17:00 | close | 1850 | 0.10 | 1.05969 | 1.07278 | 1.05478 | -45.38 | 31151.41 |
17312 | 2023.03.02 17:00 | sell | 1893 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
17313 | 2023.03.02 17:00 | modify | 1893 | 0.10 | 1.05939 | 1.07739 | 1.04539 | ||
17314 | 2023.03.02 17:50 | modify | 1888 | 0.10 | 1.06248 | 1.06848 | 1.04848 | ||
17315 | 2023.03.02 17:51 | modify | 1886 | 0.10 | 1.06239 | 1.06839 | 1.04839 | ||
17316 | 2023.03.02 17:52 | modify | 1887 | 0.10 | 1.06137 | 1.06937 | 1.04737 | ||
17317 | 2023.03.02 17:52 | modify | 1876 | 0.10 | 1.06602 | 1.04802 | 1.07202 | ||
17318 | 2023.03.02 17:53 | modify | 1882 | 0.10 | 1.06411 | 1.06611 | 1.05011 | ||
17319 | 2023.03.02 18:00 | close | 1854 | 0.10 | 1.05829 | 1.07710 | 1.05510 | 11.07 | 31162.48 |
17320 | 2023.03.02 18:00 | sell | 1894 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
17321 | 2023.03.02 18:00 | modify | 1894 | 0.10 | 1.05799 | 1.07599 | 1.04399 | ||
17322 | 2023.03.02 19:00 | close | 1855 | 0.10 | 1.05962 | 1.07635 | 1.05435 | -9.73 | 31152.75 |
17323 | 2023.03.02 19:00 | sell | 1895 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
17324 | 2023.03.02 19:00 | modify | 1895 | 0.10 | 1.05932 | 1.07732 | 1.04532 | ||
17325 | 2023.03.02 20:00 | close | 1856 | 0.10 | 1.05933 | 1.07563 | 1.05363 | -14.03 | 31138.73 |
17326 | 2023.03.02 20:00 | sell | 1896 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
17327 | 2023.03.02 20:00 | modify | 1896 | 0.10 | 1.05903 | 1.07703 | 1.04503 | ||
17328 | 2023.03.02 21:00 | close | 1857 | 0.10 | 1.06032 | 1.07527 | 1.05527 | -27.53 | 31111.20 |
17329 | 2023.03.02 21:00 | sell | 1897 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
17330 | 2023.03.02 21:00 | modify | 1897 | 0.10 | 1.06002 | 1.07802 | 1.04602 | ||
17331 | 2023.03.02 22:00 | close | 1858 | 0.10 | 1.05987 | 1.07588 | 1.05388 | -16.93 | 31094.27 |
17332 | 2023.03.02 22:00 | sell | 1898 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
17333 | 2023.03.02 22:00 | modify | 1898 | 0.10 | 1.05957 | 1.07757 | 1.04557 | ||
17334 | 2023.03.02 23:00 | close | 1859 | 0.10 | 1.06005 | 1.07567 | 1.05367 | -21.57 | 31072.70 |
17335 | 2023.03.02 23:00 | sell | 1899 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
17336 | 2023.03.02 23:00 | modify | 1899 | 0.10 | 1.05975 | 1.07775 | 1.04575 | ||
17337 | 2023.03.03 00:00 | close | 1860 | 0.10 | 1.06012 | 1.07483 | 1.05483 | -29.93 | 31042.77 |
17338 | 2023.03.03 00:00 | sell | 1900 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
17339 | 2023.03.03 00:00 | modify | 1900 | 0.10 | 1.05982 | 1.07782 | 1.04582 | ||
17340 | 2023.03.03 01:00 | close | 1861 | 0.10 | 1.06135 | 1.07644 | 1.05444 | -26.13 | 31016.65 |
17341 | 2023.03.03 01:00 | sell | 1901 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
17342 | 2023.03.03 01:00 | modify | 1901 | 0.10 | 1.06105 | 1.07905 | 1.04705 | ||
17343 | 2023.03.03 02:00 | close | 1862 | 0.10 | 1.06113 | 1.07631 | 1.05431 | -25.23 | 30991.42 |
17344 | 2023.03.03 02:00 | sell | 1902 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
17345 | 2023.03.03 02:00 | modify | 1902 | 0.10 | 1.06083 | 1.07883 | 1.04683 | ||
17346 | 2023.03.03 03:00 | close | 1863 | 0.10 | 1.06054 | 1.07730 | 1.05530 | -9.43 | 30981.99 |
17347 | 2023.03.03 03:00 | sell | 1903 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
17348 | 2023.03.03 03:00 | modify | 1903 | 0.10 | 1.06024 | 1.07824 | 1.04624 | ||
17349 | 2023.03.03 04:00 | close | 1864 | 0.10 | 1.06092 | 1.07689 | 1.05489 | -17.33 | 30964.67 |
17350 | 2023.03.03 04:00 | sell | 1904 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
17351 | 2023.03.03 04:00 | modify | 1904 | 0.10 | 1.06062 | 1.07862 | 1.04662 | ||
17352 | 2023.03.03 05:00 | close | 1865 | 0.10 | 1.06115 | 1.07707 | 1.05507 | -17.83 | 30946.84 |
17353 | 2023.03.03 05:00 | sell | 1905 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
17354 | 2023.03.03 05:00 | modify | 1905 | 0.10 | 1.06085 | 1.07885 | 1.04685 | ||
17355 | 2023.03.03 06:00 | close | 1866 | 0.10 | 1.06120 | 1.07870 | 1.05470 | -2.03 | 30944.81 |
17356 | 2023.03.03 06:00 | sell | 1906 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
17357 | 2023.03.03 06:00 | modify | 1906 | 0.10 | 1.06090 | 1.07890 | 1.04690 | ||
17358 | 2023.03.03 06:22 | modify | 1894 | 0.10 | 1.05799 | 1.07599 | 1.04799 | ||
17359 | 2023.03.03 06:54 | modify | 1890 | 0.10 | 1.05859 | 1.07659 | 1.04859 | ||
17360 | 2023.03.03 08:41 | modify | 1896 | 0.10 | 1.05903 | 1.07703 | 1.04903 | ||
17361 | 2023.03.03 19:14 | modify | 1895 | 0.10 | 1.05932 | 1.07732 | 1.04932 | ||
17362 | 2023.03.03 19:14 | modify | 1893 | 0.10 | 1.05939 | 1.07739 | 1.04939 | ||
17363 | 2023.03.03 19:52 | modify | 1898 | 0.10 | 1.05957 | 1.07757 | 1.04957 | ||
17364 | 2023.03.03 19:57 | modify | 1899 | 0.10 | 1.05975 | 1.07775 | 1.04975 | ||
17365 | 2023.03.03 19:59 | modify | 1900 | 0.10 | 1.05982 | 1.07782 | 1.04982 | ||
17366 | 2023.03.03 20:01 | modify | 1891 | 0.10 | 1.05992 | 1.07792 | 1.04992 | ||
17367 | 2023.03.03 20:04 | modify | 1897 | 0.10 | 1.06002 | 1.07802 | 1.05002 | ||
17368 | 2023.03.03 20:04 | modify | 1894 | 0.10 | 1.05799 | 1.07599 | 1.04999 | ||
17369 | 2023.03.06 02:37 | modify | 1903 | 0.10 | 1.06024 | 1.07824 | 1.05024 | ||
17370 | 2023.03.06 02:41 | modify | 1889 | 0.10 | 1.06057 | 1.07857 | 1.05057 | ||
17371 | 2023.03.06 02:41 | modify | 1890 | 0.10 | 1.05859 | 1.07659 | 1.05059 | ||
17372 | 2023.03.06 02:42 | modify | 1904 | 0.10 | 1.06062 | 1.07862 | 1.05062 | ||
17373 | 2023.03.06 02:49 | modify | 1902 | 0.10 | 1.06083 | 1.07883 | 1.05083 | ||
17374 | 2023.03.06 02:49 | modify | 1905 | 0.10 | 1.06085 | 1.07885 | 1.05085 | ||
17375 | 2023.03.06 02:49 | modify | 1892 | 0.10 | 1.06085 | 1.07885 | 1.05085 | ||
17376 | 2023.03.06 02:49 | modify | 1906 | 0.10 | 1.06090 | 1.07890 | 1.05090 | ||
17377 | 2023.03.06 02:50 | modify | 1896 | 0.10 | 1.05903 | 1.07703 | 1.05103 | ||
17378 | 2023.03.06 02:50 | modify | 1901 | 0.10 | 1.06105 | 1.07905 | 1.05105 | ||
17379 | 2023.03.06 03:00 | close | 1867 | 0.10 | 1.06454 | 1.04910 | 1.07310 | -30.98 | 30913.83 |
17380 | 2023.03.06 03:00 | buy | 1907 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
17381 | 2023.03.06 03:00 | modify | 1907 | 0.10 | 1.06484 | 1.04684 | 1.07884 | ||
17382 | 2023.03.06 06:00 | close | 1868 | 0.10 | 1.06483 | 1.04926 | 1.07326 | -29.68 | 30884.16 |
17383 | 2023.03.06 06:00 | buy | 1908 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
17384 | 2023.03.06 06:00 | modify | 1908 | 0.10 | 1.06513 | 1.04713 | 1.07913 | ||
17385 | 2023.03.06 06:08 | modify | 1895 | 0.10 | 1.05932 | 1.07732 | 1.05132 | ||
17386 | 2023.03.06 06:08 | modify | 1887 | 0.10 | 1.06137 | 1.06937 | 1.05137 | ||
17387 | 2023.03.06 06:08 | modify | 1893 | 0.10 | 1.05939 | 1.07739 | 1.05139 | ||
17388 | 2023.03.06 07:32 | modify | 1898 | 0.10 | 1.05957 | 1.07757 | 1.05157 | ||
17389 | 2023.03.06 07:32 | modify | 1899 | 0.10 | 1.05975 | 1.07775 | 1.05175 | ||
17390 | 2023.03.06 07:32 | modify | 1900 | 0.10 | 1.05982 | 1.07782 | 1.05182 | ||
17391 | 2023.03.06 07:32 | modify | 1891 | 0.10 | 1.05992 | 1.07792 | 1.05192 | ||
17392 | 2023.03.06 08:21 | modify | 1894 | 0.10 | 1.05799 | 1.07599 | 1.05199 | ||
17393 | 2023.03.06 08:21 | modify | 1897 | 0.10 | 1.06002 | 1.07802 | 1.05202 | ||
17394 | 2023.03.06 14:10 | s/l | 1882 | 0.10 | 1.06611 | 1.06611 | 1.05011 | -18.51 | 30865.64 |
17395 | 2023.03.06 14:12 | modify | 1903 | 0.10 | 1.06024 | 1.07824 | 1.05224 | ||
17396 | 2023.03.06 14:20 | modify | 1886 | 0.10 | 1.06239 | 1.06839 | 1.05239 | ||
17397 | 2023.03.06 14:22 | modify | 1888 | 0.10 | 1.06248 | 1.06848 | 1.05248 | ||
17398 | 2023.03.06 14:22 | modify | 1889 | 0.10 | 1.06057 | 1.07857 | 1.05257 | ||
17399 | 2023.03.06 14:22 | modify | 1904 | 0.10 | 1.06062 | 1.07862 | 1.05262 | ||
17400 | 2023.03.06 14:22 | modify | 1890 | 0.10 | 1.05859 | 1.07659 | 1.05259 | ||
17401 | 2023.03.06 14:22 | s/l | 1881 | 0.10 | 1.06678 | 1.06678 | 1.05078 | -18.51 | 30847.13 |
17402 | 2023.03.06 14:22 | modify | 1902 | 0.10 | 1.06083 | 1.07883 | 1.05283 | ||
17403 | 2023.03.06 14:22 | modify | 1905 | 0.10 | 1.06085 | 1.07885 | 1.05285 | ||
17404 | 2023.03.06 14:22 | modify | 1892 | 0.10 | 1.06085 | 1.07885 | 1.05285 | ||
17405 | 2023.03.06 14:23 | modify | 1906 | 0.10 | 1.06090 | 1.07890 | 1.05290 | ||
17406 | 2023.03.06 14:38 | modify | 1901 | 0.10 | 1.06105 | 1.07905 | 1.05305 | ||
17407 | 2023.03.06 14:38 | modify | 1896 | 0.10 | 1.05903 | 1.07703 | 1.05303 | ||
17408 | 2023.03.06 14:39 | modify | 1895 | 0.10 | 1.05932 | 1.07732 | 1.05332 | ||
17409 | 2023.03.06 14:39 | modify | 1887 | 0.10 | 1.06137 | 1.06937 | 1.05337 | ||
17410 | 2023.03.06 14:39 | modify | 1893 | 0.10 | 1.05939 | 1.07739 | 1.05339 | ||
17411 | 2023.03.06 14:54 | modify | 1898 | 0.10 | 1.05957 | 1.07757 | 1.05357 | ||
17412 | 2023.03.06 14:54 | s/l | 1884 | 0.10 | 1.06762 | 1.06762 | 1.04962 | -38.51 | 30808.62 |
17413 | 2023.03.06 15:00 | buy | 1909 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
17414 | 2023.03.06 15:00 | modify | 1909 | 0.10 | 1.06716 | 1.04916 | 1.08116 | ||
17415 | 2023.03.06 15:04 | modify | 1899 | 0.10 | 1.05975 | 1.07775 | 1.05375 | ||
17416 | 2023.03.06 15:04 | s/l | 1885 | 0.10 | 1.06782 | 1.06782 | 1.04982 | -38.51 | 30770.10 |
17417 | 2023.03.06 15:04 | modify | 1900 | 0.10 | 1.05982 | 1.07782 | 1.05382 | ||
17418 | 2023.03.06 15:05 | modify | 1891 | 0.10 | 1.05992 | 1.07792 | 1.05392 | ||
17419 | 2023.03.06 15:05 | s/l | 1883 | 0.10 | 1.06793 | 1.06793 | 1.04993 | -38.51 | 30731.59 |
17420 | 2023.03.06 15:05 | modify | 1894 | 0.10 | 1.05799 | 1.07599 | 1.05399 | ||
17421 | 2023.03.06 15:05 | modify | 1897 | 0.10 | 1.06002 | 1.07802 | 1.05402 | ||
17422 | 2023.03.06 15:05 | modify | 1907 | 0.10 | 1.06484 | 1.05684 | 1.07884 | ||
17423 | 2023.03.06 15:09 | modify | 1903 | 0.10 | 1.06024 | 1.07824 | 1.05424 | ||
17424 | 2023.03.06 15:16 | s/l | 1886 | 0.10 | 1.06839 | 1.06839 | 1.05239 | -58.51 | 30673.08 |
17425 | 2023.03.06 15:16 | modify | 1908 | 0.10 | 1.06513 | 1.05713 | 1.07913 | ||
17426 | 2023.03.06 15:16 | s/l | 1888 | 0.10 | 1.06848 | 1.06848 | 1.05248 | -58.51 | 30614.56 |
17427 | 2023.03.06 15:17 | modify | 1889 | 0.10 | 1.06057 | 1.07857 | 1.05457 | ||
17428 | 2023.03.06 15:17 | modify | 1890 | 0.10 | 1.05859 | 1.07659 | 1.05459 | ||
17429 | 2023.03.06 15:17 | modify | 1904 | 0.10 | 1.06062 | 1.07862 | 1.05462 | ||
17430 | 2023.03.06 15:18 | modify | 1875 | 0.10 | 1.06547 | 1.06347 | 1.07347 | ||
17431 | 2023.03.06 15:51 | modify | 1902 | 0.10 | 1.06083 | 1.07883 | 1.05483 | ||
17432 | 2023.03.06 15:51 | modify | 1905 | 0.10 | 1.06085 | 1.07885 | 1.05485 | ||
17433 | 2023.03.06 15:51 | modify | 1892 | 0.10 | 1.06085 | 1.07885 | 1.05485 | ||
17434 | 2023.03.06 15:52 | modify | 1906 | 0.10 | 1.06090 | 1.07890 | 1.05490 | ||
17435 | 2023.03.06 15:52 | modify | 1896 | 0.10 | 1.05903 | 1.07703 | 1.05503 | ||
17436 | 2023.03.06 15:52 | modify | 1901 | 0.10 | 1.06105 | 1.07905 | 1.05505 | ||
17437 | 2023.03.06 15:52 | modify | 1907 | 0.10 | 1.06484 | 1.05884 | 1.07884 | ||
17438 | 2023.03.06 16:00 | buy | 1910 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
17439 | 2023.03.06 16:00 | modify | 1910 | 0.10 | 1.06815 | 1.05015 | 1.08215 | ||
17440 | 2023.03.06 16:55 | modify | 1895 | 0.10 | 1.05932 | 1.07732 | 1.05532 | ||
17441 | 2023.03.06 16:55 | modify | 1876 | 0.10 | 1.06602 | 1.06602 | 1.07202 | ||
17442 | 2023.03.06 16:55 | s/l | 1887 | 0.10 | 1.06937 | 1.06937 | 1.05337 | -78.51 | 30536.05 |
17443 | 2023.03.06 16:55 | modify | 1893 | 0.10 | 1.05939 | 1.07739 | 1.05539 | ||
17444 | 2023.03.06 16:55 | modify | 1908 | 0.10 | 1.06513 | 1.05913 | 1.07913 | ||
17445 | 2023.03.06 16:55 | modify | 1898 | 0.10 | 1.05957 | 1.07757 | 1.05557 | ||
17446 | 2023.03.06 17:00 | buy | 1911 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
17447 | 2023.03.06 17:00 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.08363 | ||
17448 | 2023.03.06 18:00 | buy | 1912 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
17449 | 2023.03.06 18:00 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.08278 | ||
17450 | 2023.03.06 19:00 | buy | 1913 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
17451 | 2023.03.06 19:00 | modify | 1913 | 0.10 | 1.06765 | 1.04965 | 1.08165 | ||
17452 | 2023.03.06 20:00 | buy | 1914 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
17453 | 2023.03.06 20:00 | modify | 1914 | 0.10 | 1.06784 | 1.04984 | 1.08184 | ||
17454 | 2023.03.06 21:00 | buy | 1915 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
17455 | 2023.03.06 21:00 | modify | 1915 | 0.10 | 1.06800 | 1.05000 | 1.08200 | ||
17456 | 2023.03.06 22:00 | buy | 1916 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
17457 | 2023.03.06 22:00 | modify | 1916 | 0.10 | 1.06838 | 1.05038 | 1.08238 | ||
17458 | 2023.03.06 23:00 | close | 1869 | 0.10 | 1.06811 | 1.05095 | 1.07295 | -13.78 | 30522.27 |
17459 | 2023.03.06 23:00 | buy | 1917 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
17460 | 2023.03.06 23:00 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.08241 | ||
17461 | 2023.03.07 00:00 | close | 1870 | 0.10 | 1.06853 | 1.04940 | 1.07340 | 4.85 | 30527.12 |
17462 | 2023.03.07 00:00 | buy | 1918 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
17463 | 2023.03.07 00:00 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.08283 | ||
17464 | 2023.03.07 01:00 | close | 1871 | 0.10 | 1.06791 | 1.04890 | 1.07290 | 3.65 | 30530.76 |
17465 | 2023.03.07 01:00 | buy | 1919 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
17466 | 2023.03.07 01:00 | modify | 1919 | 0.10 | 1.06821 | 1.05021 | 1.08221 | ||
17467 | 2023.03.07 02:00 | close | 1872 | 0.10 | 1.06864 | 1.04950 | 1.07350 | 4.95 | 30535.71 |
17468 | 2023.03.07 02:00 | buy | 1920 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
17469 | 2023.03.07 02:00 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.08294 | ||
17470 | 2023.03.07 03:00 | close | 1873 | 0.10 | 1.06877 | 1.04960 | 1.07360 | 5.25 | 30540.95 |
17471 | 2023.03.07 03:00 | buy | 1921 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
17472 | 2023.03.07 03:00 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.08307 | ||
17473 | 2023.03.07 04:00 | close | 1874 | 0.10 | 1.06908 | 1.04879 | 1.07279 | 16.45 | 30557.40 |
17474 | 2023.03.07 04:00 | buy | 1922 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
17475 | 2023.03.07 04:00 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.08338 | ||
17476 | 2023.03.07 05:00 | close | 1875 | 0.10 | 1.06902 | 1.06347 | 1.07347 | 29.05 | 30586.44 |
17477 | 2023.03.07 05:00 | buy | 1923 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
17478 | 2023.03.07 05:00 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.08332 | ||
17479 | 2023.03.07 06:00 | close | 1876 | 0.10 | 1.06850 | 1.06602 | 1.07202 | 18.35 | 30604.79 |
17480 | 2023.03.07 06:00 | buy | 1924 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
17481 | 2023.03.07 06:00 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.08280 | ||
17482 | 2023.03.07 07:00 | close | 1877 | 0.10 | 1.06760 | 1.04877 | 1.07277 | 1.85 | 30606.63 |
17483 | 2023.03.07 07:00 | buy | 1925 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
17484 | 2023.03.07 07:00 | modify | 1925 | 0.10 | 1.06790 | 1.04990 | 1.08190 | ||
17485 | 2023.03.07 08:00 | close | 1878 | 0.10 | 1.06853 | 1.04902 | 1.07302 | 8.65 | 30615.28 |
17486 | 2023.03.07 08:00 | buy | 1926 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
17487 | 2023.03.07 08:00 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.08283 | ||
17488 | 2023.03.07 09:00 | close | 1879 | 0.10 | 1.06735 | 1.04910 | 1.07310 | -3.95 | 30611.33 |
17489 | 2023.03.07 09:00 | buy | 1927 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
17490 | 2023.03.07 09:00 | modify | 1927 | 0.10 | 1.06765 | 1.04965 | 1.08165 | ||
17491 | 2023.03.07 09:57 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.07963 | ||
17492 | 2023.03.07 12:01 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.07938 | ||
17493 | 2023.03.07 12:01 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.07932 | ||
17494 | 2023.03.07 12:31 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.07907 | ||
17495 | 2023.03.07 14:15 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.07894 | ||
17496 | 2023.03.07 14:17 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.07883 | ||
17497 | 2023.03.07 14:17 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.07883 | ||
17498 | 2023.03.07 14:19 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.07880 | ||
17499 | 2023.03.07 14:34 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.07878 | ||
17500 | 2023.03.07 14:40 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.07841 | ||
17501 | 2023.03.07 14:40 | modify | 1916 | 0.10 | 1.06838 | 1.05038 | 1.07838 | ||
17502 | 2023.03.07 14:46 | modify | 1919 | 0.10 | 1.06821 | 1.05021 | 1.07821 | ||
17503 | 2023.03.07 14:47 | modify | 1910 | 0.10 | 1.06815 | 1.05015 | 1.07815 | ||
17504 | 2023.03.07 15:00 | modify | 1915 | 0.10 | 1.06800 | 1.05000 | 1.07800 | ||
17505 | 2023.03.07 15:00 | modify | 1925 | 0.10 | 1.06790 | 1.04990 | 1.07790 | ||
17506 | 2023.03.07 15:00 | modify | 1914 | 0.10 | 1.06784 | 1.04984 | 1.07784 | ||
17507 | 2023.03.07 15:00 | modify | 1927 | 0.10 | 1.06765 | 1.04965 | 1.07765 | ||
17508 | 2023.03.07 15:00 | modify | 1913 | 0.10 | 1.06765 | 1.04965 | 1.07765 | ||
17509 | 2023.03.07 15:00 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.07763 | ||
17510 | 2023.03.07 15:00 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.07738 | ||
17511 | 2023.03.07 15:00 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.07732 | ||
17512 | 2023.03.07 15:00 | modify | 1909 | 0.10 | 1.06716 | 1.04916 | 1.07716 | ||
17513 | 2023.03.07 15:00 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.07707 | ||
17514 | 2023.03.07 15:00 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.07694 | ||
17515 | 2023.03.07 15:00 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.07683 | ||
17516 | 2023.03.07 15:00 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.07680 | ||
17517 | 2023.03.07 15:00 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.07683 | ||
17518 | 2023.03.07 15:00 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.07678 | ||
17519 | 2023.03.07 15:00 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.07641 | ||
17520 | 2023.03.07 15:01 | modify | 1916 | 0.10 | 1.06838 | 1.05038 | 1.07638 | ||
17521 | 2023.03.07 15:01 | modify | 1919 | 0.10 | 1.06821 | 1.05021 | 1.07621 | ||
17522 | 2023.03.07 15:01 | modify | 1910 | 0.10 | 1.06815 | 1.05015 | 1.07615 | ||
17523 | 2023.03.07 15:01 | modify | 1915 | 0.10 | 1.06800 | 1.05000 | 1.07600 | ||
17524 | 2023.03.07 15:01 | modify | 1925 | 0.10 | 1.06790 | 1.04990 | 1.07590 | ||
17525 | 2023.03.07 15:01 | modify | 1914 | 0.10 | 1.06784 | 1.04984 | 1.07584 | ||
17526 | 2023.03.07 15:01 | modify | 1927 | 0.10 | 1.06765 | 1.04965 | 1.07565 | ||
17527 | 2023.03.07 15:01 | modify | 1913 | 0.10 | 1.06765 | 1.04965 | 1.07565 | ||
17528 | 2023.03.07 15:01 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.07563 | ||
17529 | 2023.03.07 15:03 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.07538 | ||
17530 | 2023.03.07 15:03 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.07532 | ||
17531 | 2023.03.07 15:03 | modify | 1909 | 0.10 | 1.06716 | 1.04916 | 1.07516 | ||
17532 | 2023.03.07 15:03 | modify | 1908 | 0.10 | 1.06513 | 1.05913 | 1.07513 | ||
17533 | 2023.03.07 15:03 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.07507 | ||
17534 | 2023.03.07 15:03 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.07494 | ||
17535 | 2023.03.07 15:03 | modify | 1907 | 0.10 | 1.06484 | 1.05884 | 1.07484 | ||
17536 | 2023.03.07 15:03 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.07483 | ||
17537 | 2023.03.07 15:03 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.07483 | ||
17538 | 2023.03.07 15:03 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.07480 | ||
17539 | 2023.03.07 15:03 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.07478 | ||
17540 | 2023.03.07 15:04 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.07441 | ||
17541 | 2023.03.07 15:04 | modify | 1916 | 0.10 | 1.06838 | 1.05038 | 1.07438 | ||
17542 | 2023.03.07 15:04 | modify | 1919 | 0.10 | 1.06821 | 1.05021 | 1.07421 | ||
17543 | 2023.03.07 15:04 | modify | 1910 | 0.10 | 1.06815 | 1.05015 | 1.07415 | ||
17544 | 2023.03.07 15:05 | modify | 1915 | 0.10 | 1.06800 | 1.05000 | 1.07400 | ||
17545 | 2023.03.07 15:05 | modify | 1925 | 0.10 | 1.06790 | 1.04990 | 1.07390 | ||
17546 | 2023.03.07 15:05 | modify | 1914 | 0.10 | 1.06784 | 1.04984 | 1.07384 | ||
17547 | 2023.03.07 15:05 | modify | 1927 | 0.10 | 1.06765 | 1.04965 | 1.07365 | ||
17548 | 2023.03.07 15:05 | modify | 1913 | 0.10 | 1.06765 | 1.04965 | 1.07365 | ||
17549 | 2023.03.07 15:05 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.07363 | ||
17550 | 2023.03.07 15:07 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.07338 | ||
17551 | 2023.03.07 15:07 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.07332 | ||
17552 | 2023.03.07 15:08 | s/l | 1908 | 0.10 | 1.05913 | 1.05913 | 1.07513 | -61.08 | 30550.25 |
17553 | 2023.03.07 15:08 | modify | 1909 | 0.10 | 1.06716 | 1.04916 | 1.07316 | ||
17554 | 2023.03.07 15:08 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.07307 | ||
17555 | 2023.03.07 15:16 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.07294 | ||
17556 | 2023.03.07 15:16 | s/l | 1907 | 0.10 | 1.05884 | 1.05884 | 1.07484 | -61.08 | 30489.17 |
17557 | 2023.03.07 15:16 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.07283 | ||
17558 | 2023.03.07 15:16 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.07280 | ||
17559 | 2023.03.07 15:16 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.07283 | ||
17560 | 2023.03.07 15:16 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.07278 | ||
17561 | 2023.03.07 15:53 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.07241 | ||
17562 | 2023.03.07 15:53 | modify | 1916 | 0.10 | 1.06838 | 1.05038 | 1.07238 | ||
17563 | 2023.03.07 15:54 | modify | 1919 | 0.10 | 1.06821 | 1.05021 | 1.07221 | ||
17564 | 2023.03.07 15:54 | modify | 1910 | 0.10 | 1.06815 | 1.05015 | 1.07215 | ||
17565 | 2023.03.07 15:54 | modify | 1915 | 0.10 | 1.06800 | 1.05000 | 1.07200 | ||
17566 | 2023.03.07 15:54 | modify | 1925 | 0.10 | 1.06790 | 1.04990 | 1.07190 | ||
17567 | 2023.03.07 15:54 | modify | 1914 | 0.10 | 1.06784 | 1.04984 | 1.07184 | ||
17568 | 2023.03.07 15:54 | modify | 1901 | 0.10 | 1.06105 | 1.06105 | 1.05505 | ||
17569 | 2023.03.07 15:55 | modify | 1927 | 0.10 | 1.06765 | 1.04965 | 1.07165 | ||
17570 | 2023.03.07 15:55 | modify | 1913 | 0.10 | 1.06765 | 1.04965 | 1.07165 | ||
17571 | 2023.03.07 15:55 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.07163 | ||
17572 | 2023.03.07 15:55 | modify | 1906 | 0.10 | 1.06090 | 1.06090 | 1.05490 | ||
17573 | 2023.03.07 15:55 | modify | 1905 | 0.10 | 1.06085 | 1.06085 | 1.05485 | ||
17574 | 2023.03.07 15:55 | modify | 1892 | 0.10 | 1.06085 | 1.06085 | 1.05485 | ||
17575 | 2023.03.07 15:56 | modify | 1902 | 0.10 | 1.06083 | 1.06083 | 1.05483 | ||
17576 | 2023.03.07 15:56 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.07138 | ||
17577 | 2023.03.07 16:00 | sell | 1928 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
17578 | 2023.03.07 16:00 | modify | 1928 | 0.10 | 1.05853 | 1.07653 | 1.04453 | ||
17579 | 2023.03.07 16:33 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.07132 | ||
17580 | 2023.03.07 16:33 | modify | 1904 | 0.10 | 1.06062 | 1.06062 | 1.05462 | ||
17581 | 2023.03.07 16:33 | modify | 1889 | 0.10 | 1.06057 | 1.06057 | 1.05457 | ||
17582 | 2023.03.07 16:34 | modify | 1909 | 0.10 | 1.06716 | 1.04916 | 1.07116 | ||
17583 | 2023.03.07 16:35 | modify | 1880 | 0.10 | 1.06714 | 1.04914 | 1.07114 | ||
17584 | 2023.03.07 16:35 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.07107 | ||
17585 | 2023.03.07 17:00 | sell | 1929 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
17586 | 2023.03.07 17:00 | modify | 1929 | 0.10 | 1.05725 | 1.07525 | 1.04325 | ||
17587 | 2023.03.07 17:54 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.07094 | ||
17588 | 2023.03.07 17:54 | modify | 1903 | 0.10 | 1.06024 | 1.06024 | 1.05424 | ||
17589 | 2023.03.07 17:54 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.07083 | ||
17590 | 2023.03.07 17:54 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.07080 | ||
17591 | 2023.03.07 17:54 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.07083 | ||
17592 | 2023.03.07 17:54 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.07078 | ||
17593 | 2023.03.07 17:54 | modify | 1901 | 0.10 | 1.06105 | 1.05905 | 1.05505 | ||
17594 | 2023.03.07 17:54 | modify | 1897 | 0.10 | 1.06002 | 1.06002 | 1.05402 | ||
17595 | 2023.03.07 17:57 | modify | 1906 | 0.10 | 1.06090 | 1.05890 | 1.05490 | ||
17596 | 2023.03.07 17:57 | modify | 1891 | 0.10 | 1.05992 | 1.05992 | 1.05392 | ||
17597 | 2023.03.07 18:00 | close | 1880 | 0.10 | 1.05672 | 1.04914 | 1.07114 | -107.43 | 30381.75 |
17598 | 2023.03.07 18:00 | sell | 1930 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
17599 | 2023.03.07 18:00 | modify | 1930 | 0.10 | 1.05672 | 1.07472 | 1.04272 | ||
17600 | 2023.03.07 18:10 | modify | 1905 | 0.10 | 1.06085 | 1.05885 | 1.05485 | ||
17601 | 2023.03.07 18:10 | modify | 1892 | 0.10 | 1.06085 | 1.05885 | 1.05485 | ||
17602 | 2023.03.07 18:10 | modify | 1902 | 0.10 | 1.06083 | 1.05883 | 1.05483 | ||
17603 | 2023.03.07 18:11 | modify | 1900 | 0.10 | 1.05982 | 1.05982 | 1.05382 | ||
17604 | 2023.03.07 18:11 | modify | 1899 | 0.10 | 1.05975 | 1.05975 | 1.05375 | ||
17605 | 2023.03.07 18:11 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.07041 | ||
17606 | 2023.03.07 18:14 | modify | 1916 | 0.10 | 1.06838 | 1.05038 | 1.07038 | ||
17607 | 2023.03.07 18:14 | modify | 1904 | 0.10 | 1.06062 | 1.05862 | 1.05462 | ||
17608 | 2023.03.07 18:18 | modify | 1889 | 0.10 | 1.06057 | 1.05857 | 1.05457 | ||
17609 | 2023.03.07 18:18 | modify | 1898 | 0.10 | 1.05957 | 1.05757 | 1.05557 | ||
17610 | 2023.03.07 18:20 | modify | 1919 | 0.10 | 1.06821 | 1.05021 | 1.07021 | ||
17611 | 2023.03.07 18:21 | modify | 1910 | 0.10 | 1.06815 | 1.05015 | 1.07015 | ||
17612 | 2023.03.07 18:21 | modify | 1893 | 0.10 | 1.05939 | 1.05739 | 1.05539 | ||
17613 | 2023.03.07 18:22 | modify | 1895 | 0.10 | 1.05932 | 1.05732 | 1.05532 | ||
17614 | 2023.03.07 18:22 | modify | 1915 | 0.10 | 1.06800 | 1.05000 | 1.07000 | ||
17615 | 2023.03.07 18:22 | modify | 1925 | 0.10 | 1.06790 | 1.04990 | 1.06990 | ||
17616 | 2023.03.07 18:22 | modify | 1903 | 0.10 | 1.06024 | 1.05824 | 1.05424 | ||
17617 | 2023.03.07 18:23 | modify | 1914 | 0.10 | 1.06784 | 1.04984 | 1.06984 | ||
17618 | 2023.03.07 18:34 | modify | 1901 | 0.10 | 1.06105 | 1.05705 | 1.05505 | ||
17619 | 2023.03.07 18:34 | modify | 1897 | 0.10 | 1.06002 | 1.05802 | 1.05402 | ||
17620 | 2023.03.07 18:34 | modify | 1896 | 0.10 | 1.05903 | 1.05703 | 1.05503 | ||
17621 | 2023.03.07 18:34 | modify | 1927 | 0.10 | 1.06765 | 1.04965 | 1.06965 | ||
17622 | 2023.03.07 18:34 | modify | 1913 | 0.10 | 1.06765 | 1.04965 | 1.06965 | ||
17623 | 2023.03.07 18:35 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.06963 | ||
17624 | 2023.03.07 18:35 | modify | 1906 | 0.10 | 1.06090 | 1.05690 | 1.05490 | ||
17625 | 2023.03.07 18:35 | modify | 1891 | 0.10 | 1.05992 | 1.05792 | 1.05392 | ||
17626 | 2023.03.07 18:35 | modify | 1905 | 0.10 | 1.06085 | 1.05685 | 1.05485 | ||
17627 | 2023.03.07 18:35 | modify | 1892 | 0.10 | 1.06085 | 1.05685 | 1.05485 | ||
17628 | 2023.03.07 18:41 | modify | 1902 | 0.10 | 1.06083 | 1.05683 | 1.05483 | ||
17629 | 2023.03.07 18:41 | modify | 1900 | 0.10 | 1.05982 | 1.05782 | 1.05382 | ||
17630 | 2023.03.07 18:44 | modify | 1899 | 0.10 | 1.05975 | 1.05775 | 1.05375 | ||
17631 | 2023.03.07 18:46 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.06938 | ||
17632 | 2023.03.07 18:47 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.06932 | ||
17633 | 2023.03.07 18:47 | modify | 1904 | 0.10 | 1.06062 | 1.05662 | 1.05462 | ||
17634 | 2023.03.07 18:47 | modify | 1890 | 0.10 | 1.05859 | 1.05659 | 1.05459 | ||
17635 | 2023.03.07 18:51 | t/p | 1898 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 42.23 | 30423.98 |
17636 | 2023.03.07 18:51 | modify | 1889 | 0.10 | 1.06057 | 1.05657 | 1.05457 | ||
17637 | 2023.03.07 18:51 | modify | 1928 | 0.10 | 1.05853 | 1.06653 | 1.04453 | ||
17638 | 2023.03.07 19:00 | sell | 1931 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
17639 | 2023.03.07 19:00 | modify | 1931 | 0.10 | 1.05556 | 1.07356 | 1.04156 | ||
17640 | 2023.03.07 19:24 | modify | 1909 | 0.10 | 1.06716 | 1.04916 | 1.06916 | ||
17641 | 2023.03.07 19:24 | t/p | 1893 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 42.23 | 30466.21 |
17642 | 2023.03.07 19:35 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.06907 | ||
17643 | 2023.03.07 19:36 | t/p | 1895 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 42.23 | 30508.44 |
17644 | 2023.03.07 19:36 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.06894 | ||
17645 | 2023.03.07 19:36 | modify | 1903 | 0.10 | 1.06024 | 1.05624 | 1.05424 | ||
17646 | 2023.03.07 19:44 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.06883 | ||
17647 | 2023.03.07 19:44 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.06880 | ||
17648 | 2023.03.07 19:44 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.06883 | ||
17649 | 2023.03.07 19:44 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.06878 | ||
17650 | 2023.03.07 19:44 | t/p | 1896 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 42.23 | 30550.67 |
17651 | 2023.03.07 19:44 | t/p | 1901 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 61.49 | 30612.15 |
17652 | 2023.03.07 19:47 | modify | 1897 | 0.10 | 1.06002 | 1.05602 | 1.05402 | ||
17653 | 2023.03.07 19:48 | modify | 1894 | 0.10 | 1.05799 | 1.05599 | 1.05399 | ||
17654 | 2023.03.07 19:51 | modify | 1891 | 0.10 | 1.05992 | 1.05592 | 1.05392 | ||
17655 | 2023.03.07 19:51 | t/p | 1906 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 61.49 | 30673.64 |
17656 | 2023.03.07 20:00 | sell | 1932 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
17657 | 2023.03.07 20:00 | modify | 1932 | 0.10 | 1.05516 | 1.07316 | 1.04116 | ||
17658 | 2023.03.07 20:17 | s/l | 1891 | 0.10 | 1.05592 | 1.05592 | 1.05392 | 42.23 | 30715.87 |
17659 | 2023.03.07 20:18 | s/l | 1894 | 0.10 | 1.05599 | 1.05599 | 1.05399 | 22.23 | 30738.10 |
17660 | 2023.03.07 21:00 | sell | 1933 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
17661 | 2023.03.07 21:00 | modify | 1933 | 0.10 | 1.05505 | 1.07305 | 1.04105 | ||
17662 | 2023.03.07 22:00 | sell | 1934 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
17663 | 2023.03.07 22:00 | modify | 1934 | 0.10 | 1.05491 | 1.07291 | 1.04091 | ||
17664 | 2023.03.07 23:00 | sell | 1935 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
17665 | 2023.03.07 23:00 | modify | 1935 | 0.10 | 1.05506 | 1.07306 | 1.04106 | ||
17666 | 2023.03.08 00:00 | sell | 1936 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
17667 | 2023.03.08 00:00 | modify | 1936 | 0.10 | 1.05482 | 1.07282 | 1.04082 | ||
17668 | 2023.03.08 00:02 | t/p | 1892 | 0.10 | 1.05485 | 1.05685 | 1.05485 | 62.97 | 30801.07 |
17669 | 2023.03.08 00:02 | t/p | 1905 | 0.10 | 1.05485 | 1.05685 | 1.05485 | 62.23 | 30863.30 |
17670 | 2023.03.08 00:03 | t/p | 1902 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 62.23 | 30925.53 |
17671 | 2023.03.08 00:03 | modify | 1900 | 0.10 | 1.05982 | 1.05582 | 1.05382 | ||
17672 | 2023.03.08 00:03 | modify | 1899 | 0.10 | 1.05975 | 1.05575 | 1.05375 | ||
17673 | 2023.03.08 00:03 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.06841 | ||
17674 | 2023.03.08 00:05 | modify | 1916 | 0.10 | 1.06838 | 1.05038 | 1.06838 | ||
17675 | 2023.03.08 00:10 | t/p | 1904 | 0.10 | 1.05462 | 1.05662 | 1.05462 | 62.23 | 30987.76 |
17676 | 2023.03.08 00:10 | t/p | 1890 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 42.97 | 31030.73 |
17677 | 2023.03.08 00:10 | t/p | 1889 | 0.10 | 1.05457 | 1.05657 | 1.05457 | 62.97 | 31093.71 |
17678 | 2023.03.08 00:16 | modify | 1928 | 0.10 | 1.05853 | 1.06453 | 1.04453 | ||
17679 | 2023.03.08 00:17 | modify | 1919 | 0.10 | 1.06821 | 1.05021 | 1.06821 | ||
17680 | 2023.03.08 01:00 | sell | 1937 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
17681 | 2023.03.08 01:00 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.04101 | ||
17682 | 2023.03.08 02:00 | sell | 1938 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
17683 | 2023.03.08 02:00 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.04046 | ||
17684 | 2023.03.08 02:19 | modify | 1910 | 0.10 | 1.06815 | 1.05015 | 1.06815 | ||
17685 | 2023.03.08 02:29 | modify | 1915 | 0.10 | 1.06800 | 1.05000 | 1.06800 | ||
17686 | 2023.03.08 02:30 | modify | 1929 | 0.10 | 1.05725 | 1.06525 | 1.04325 | ||
17687 | 2023.03.08 02:30 | t/p | 1903 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 62.23 | 31155.94 |
17688 | 2023.03.08 02:30 | modify | 1925 | 0.10 | 1.06790 | 1.04990 | 1.06790 | ||
17689 | 2023.03.08 02:32 | modify | 1914 | 0.10 | 1.06784 | 1.04984 | 1.06784 | ||
17690 | 2023.03.08 02:49 | t/p | 1897 | 0.10 | 1.05402 | 1.05602 | 1.05402 | 62.97 | 31218.91 |
17691 | 2023.03.08 02:49 | modify | 1927 | 0.10 | 1.06765 | 1.04965 | 1.06765 | ||
17692 | 2023.03.08 02:49 | modify | 1913 | 0.10 | 1.06765 | 1.04965 | 1.06765 | ||
17693 | 2023.03.08 02:50 | modify | 1911 | 0.10 | 1.06963 | 1.05163 | 1.06763 | ||
17694 | 2023.03.08 02:53 | t/p | 1900 | 0.10 | 1.05382 | 1.05582 | 1.05382 | 62.23 | 31281.14 |
17695 | 2023.03.08 02:53 | t/p | 1899 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 62.97 | 31344.11 |
17696 | 2023.03.08 02:53 | modify | 1930 | 0.10 | 1.05672 | 1.06472 | 1.04272 | ||
17697 | 2023.03.08 02:53 | modify | 1922 | 0.10 | 1.06938 | 1.05138 | 1.06738 | ||
17698 | 2023.03.08 02:53 | modify | 1923 | 0.10 | 1.06932 | 1.05132 | 1.06732 | ||
17699 | 2023.03.08 02:58 | modify | 1928 | 0.10 | 1.05853 | 1.06253 | 1.04453 | ||
17700 | 2023.03.08 03:00 | sell | 1939 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
17701 | 2023.03.08 03:00 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.03926 | ||
17702 | 2023.03.08 03:00 | modify | 1909 | 0.10 | 1.06716 | 1.04916 | 1.06716 | ||
17703 | 2023.03.08 03:56 | modify | 1921 | 0.10 | 1.06907 | 1.05107 | 1.06707 | ||
17704 | 2023.03.08 03:56 | modify | 1929 | 0.10 | 1.05725 | 1.06325 | 1.04325 | ||
17705 | 2023.03.08 03:56 | modify | 1920 | 0.10 | 1.06894 | 1.05094 | 1.06694 | ||
17706 | 2023.03.08 03:56 | modify | 1926 | 0.10 | 1.06883 | 1.05083 | 1.06683 | ||
17707 | 2023.03.08 03:56 | modify | 1918 | 0.10 | 1.06883 | 1.05083 | 1.06683 | ||
17708 | 2023.03.08 03:56 | modify | 1924 | 0.10 | 1.06880 | 1.05080 | 1.06680 | ||
17709 | 2023.03.08 03:56 | modify | 1912 | 0.10 | 1.06878 | 1.05078 | 1.06678 | ||
17710 | 2023.03.08 04:00 | sell | 1940 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
17711 | 2023.03.08 04:00 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.03892 | ||
17712 | 2023.03.08 05:00 | sell | 1941 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
17713 | 2023.03.08 05:00 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.03948 | ||
17714 | 2023.03.08 05:24 | modify | 1930 | 0.10 | 1.05672 | 1.06272 | 1.04272 | ||
17715 | 2023.03.08 05:24 | modify | 1917 | 0.10 | 1.06841 | 1.05041 | 1.06641 | ||
17716 | 2023.03.08 06:00 | sell | 1942 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
17717 | 2023.03.08 06:00 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.03909 | ||
17718 | 2023.03.08 07:00 | sell | 1943 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
17719 | 2023.03.08 07:00 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.03994 | ||
17720 | 2023.03.08 08:00 | sell | 1944 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
17721 | 2023.03.08 08:00 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.04034 | ||
17722 | 2023.03.08 09:00 | sell | 1945 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
17723 | 2023.03.08 09:00 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.03965 | ||
17724 | 2023.03.08 10:00 | sell | 1946 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
17725 | 2023.03.08 10:00 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.03954 | ||
17726 | 2023.03.08 11:00 | sell | 1947 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
17727 | 2023.03.08 11:00 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.03993 | ||
17728 | 2023.03.08 12:00 | sell | 1948 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
17729 | 2023.03.08 12:00 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.03976 | ||
17730 | 2023.03.08 13:00 | close | 1909 | 0.10 | 1.05466 | 1.04916 | 1.06716 | -127.15 | 31216.96 |
17731 | 2023.03.08 13:00 | sell | 1949 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
17732 | 2023.03.08 13:00 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.04066 | ||
17733 | 2023.03.08 14:00 | close | 1910 | 0.10 | 1.05409 | 1.05015 | 1.06815 | -142.75 | 31074.21 |
17734 | 2023.03.08 14:00 | sell | 1950 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
17735 | 2023.03.08 14:00 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.04009 | ||
17736 | 2023.03.08 15:24 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.04292 | ||
17737 | 2023.03.08 15:25 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.04309 | ||
17738 | 2023.03.08 15:27 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.04326 | ||
17739 | 2023.03.08 15:34 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.04348 | ||
17740 | 2023.03.08 15:34 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.04354 | ||
17741 | 2023.03.08 15:34 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.04365 | ||
17742 | 2023.03.08 17:00 | close | 1911 | 0.10 | 1.05474 | 1.05163 | 1.06763 | -151.05 | 30923.16 |
17743 | 2023.03.08 17:00 | sell | 1951 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
17744 | 2023.03.08 17:00 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.04074 | ||
17745 | 2023.03.08 18:00 | close | 1912 | 0.10 | 1.05449 | 1.05078 | 1.06678 | -145.05 | 30778.11 |
17746 | 2023.03.08 18:00 | sell | 1952 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
17747 | 2023.03.08 18:00 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.04049 | ||
17748 | 2023.03.08 19:00 | close | 1913 | 0.10 | 1.05423 | 1.04965 | 1.06765 | -136.35 | 30641.76 |
17749 | 2023.03.08 19:00 | sell | 1953 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
17750 | 2023.03.08 19:00 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.04023 | ||
17751 | 2023.03.09 00:00 | close | 1914 | 0.10 | 1.05488 | 1.04984 | 1.06784 | -134.98 | 30506.78 |
17752 | 2023.03.09 00:00 | buy | 1954 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
17753 | 2023.03.09 00:00 | modify | 1954 | 0.10 | 1.05518 | 1.03718 | 1.06918 | ||
17754 | 2023.03.09 01:00 | close | 1915 | 0.10 | 1.05466 | 1.05000 | 1.06800 | -138.78 | 30368.00 |
17755 | 2023.03.09 01:00 | buy | 1955 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
17756 | 2023.03.09 01:00 | modify | 1955 | 0.10 | 1.05496 | 1.03696 | 1.06896 | ||
17757 | 2023.03.09 02:00 | close | 1916 | 0.10 | 1.05404 | 1.05038 | 1.06838 | -148.78 | 30219.22 |
17758 | 2023.03.09 02:00 | sell | 1956 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
17759 | 2023.03.09 02:00 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.04004 | ||
17760 | 2023.03.09 03:00 | close | 1917 | 0.10 | 1.05453 | 1.05041 | 1.06641 | -144.18 | 30075.04 |
17761 | 2023.03.09 03:00 | buy | 1957 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
17762 | 2023.03.09 03:00 | modify | 1957 | 0.10 | 1.05483 | 1.03683 | 1.06883 | ||
17763 | 2023.03.09 05:00 | close | 1918 | 0.10 | 1.05516 | 1.05083 | 1.06683 | -141.00 | 29934.04 |
17764 | 2023.03.09 05:00 | buy | 1958 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
17765 | 2023.03.09 05:00 | modify | 1958 | 0.10 | 1.05546 | 1.03746 | 1.06946 | ||
17766 | 2023.03.09 06:00 | close | 1919 | 0.10 | 1.05523 | 1.05021 | 1.06821 | -134.10 | 29799.94 |
17767 | 2023.03.09 06:00 | buy | 1959 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
17768 | 2023.03.09 06:00 | modify | 1959 | 0.10 | 1.05553 | 1.03753 | 1.06953 | ||
17769 | 2023.03.09 07:00 | close | 1920 | 0.10 | 1.05511 | 1.05094 | 1.06694 | -142.60 | 29657.33 |
17770 | 2023.03.09 07:00 | buy | 1960 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
17771 | 2023.03.09 07:00 | modify | 1960 | 0.10 | 1.05541 | 1.03741 | 1.06941 | ||
17772 | 2023.03.09 08:00 | close | 1921 | 0.10 | 1.05562 | 1.05107 | 1.06707 | -138.80 | 29518.53 |
17773 | 2023.03.09 08:00 | buy | 1961 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
17774 | 2023.03.09 08:00 | modify | 1961 | 0.10 | 1.05592 | 1.03792 | 1.06992 | ||
17775 | 2023.03.09 09:00 | close | 1922 | 0.10 | 1.05572 | 1.05138 | 1.06738 | -140.90 | 29377.63 |
17776 | 2023.03.09 09:00 | buy | 1962 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
17777 | 2023.03.09 09:00 | modify | 1962 | 0.10 | 1.05602 | 1.03802 | 1.07002 | ||
17778 | 2023.03.09 11:00 | close | 1923 | 0.10 | 1.05659 | 1.05132 | 1.06732 | -131.60 | 29246.02 |
17779 | 2023.03.09 11:00 | buy | 1963 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
17780 | 2023.03.09 11:00 | modify | 1963 | 0.10 | 1.05689 | 1.03889 | 1.07089 | ||
17781 | 2023.03.09 11:07 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.04376 | ||
17782 | 2023.03.09 11:10 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.04393 | ||
17783 | 2023.03.09 11:10 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.04394 | ||
17784 | 2023.03.09 11:19 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.04404 | ||
17785 | 2023.03.09 11:25 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.04409 | ||
17786 | 2023.03.09 11:25 | modify | 1957 | 0.10 | 1.05483 | 1.04683 | 1.06883 | ||
17787 | 2023.03.09 11:25 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.04423 | ||
17788 | 2023.03.09 11:25 | modify | 1955 | 0.10 | 1.05496 | 1.04696 | 1.06896 | ||
17789 | 2023.03.09 11:27 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.04434 | ||
17790 | 2023.03.09 12:00 | close | 1924 | 0.10 | 1.05710 | 1.05080 | 1.06680 | -121.30 | 29124.72 |
17791 | 2023.03.09 12:00 | buy | 1964 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
17792 | 2023.03.09 12:00 | modify | 1964 | 0.10 | 1.05740 | 1.03940 | 1.07140 | ||
17793 | 2023.03.09 13:00 | close | 1925 | 0.10 | 1.05591 | 1.04990 | 1.06790 | -124.20 | 29000.52 |
17794 | 2023.03.09 13:00 | buy | 1965 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
17795 | 2023.03.09 13:00 | modify | 1965 | 0.10 | 1.05621 | 1.03821 | 1.07021 | ||
17796 | 2023.03.09 14:00 | close | 1926 | 0.10 | 1.05739 | 1.05083 | 1.06683 | -118.70 | 28881.82 |
17797 | 2023.03.09 14:00 | buy | 1966 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
17798 | 2023.03.09 14:00 | modify | 1966 | 0.10 | 1.05769 | 1.03969 | 1.07169 | ||
17799 | 2023.03.09 14:47 | modify | 1954 | 0.10 | 1.05518 | 1.04718 | 1.06918 | ||
17800 | 2023.03.09 14:47 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.04449 | ||
17801 | 2023.03.09 14:47 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.04446 | ||
17802 | 2023.03.09 14:47 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.04466 | ||
17803 | 2023.03.09 14:47 | modify | 1960 | 0.10 | 1.05541 | 1.04741 | 1.06941 | ||
17804 | 2023.03.09 14:47 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.04474 | ||
17805 | 2023.03.09 14:47 | modify | 1958 | 0.10 | 1.05546 | 1.04746 | 1.06946 | ||
17806 | 2023.03.09 14:47 | modify | 1936 | 0.10 | 1.05482 | 1.07282 | 1.04482 | ||
17807 | 2023.03.09 14:47 | modify | 1959 | 0.10 | 1.05553 | 1.04753 | 1.06953 | ||
17808 | 2023.03.09 14:47 | modify | 1934 | 0.10 | 1.05491 | 1.07291 | 1.04491 | ||
17809 | 2023.03.09 14:47 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.04492 | ||
17810 | 2023.03.09 15:00 | close | 1927 | 0.10 | 1.05750 | 1.04965 | 1.06765 | -105.80 | 28776.01 |
17811 | 2023.03.09 15:00 | buy | 1967 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
17812 | 2023.03.09 15:00 | modify | 1967 | 0.10 | 1.05780 | 1.03980 | 1.07180 | ||
17813 | 2023.03.09 16:00 | close | 1928 | 0.10 | 1.05716 | 1.06253 | 1.04453 | 16.67 | 28792.69 |
17814 | 2023.03.09 16:00 | buy | 1968 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
17815 | 2023.03.09 16:00 | modify | 1968 | 0.10 | 1.05716 | 1.03916 | 1.07116 | ||
17816 | 2023.03.09 17:00 | close | 1929 | 0.10 | 1.05786 | 1.06325 | 1.04325 | -3.13 | 28789.56 |
17817 | 2023.03.09 17:00 | buy | 1969 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
17818 | 2023.03.09 17:00 | modify | 1969 | 0.10 | 1.05786 | 1.03986 | 1.07186 | ||
17819 | 2023.03.09 18:00 | close | 1930 | 0.10 | 1.05801 | 1.06272 | 1.04272 | -9.93 | 28779.63 |
17820 | 2023.03.09 18:00 | buy | 1970 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
17821 | 2023.03.09 18:00 | modify | 1970 | 0.10 | 1.05801 | 1.04001 | 1.07201 | ||
17822 | 2023.03.09 18:55 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.04501 | ||
17823 | 2023.03.09 18:55 | modify | 1933 | 0.10 | 1.05505 | 1.07305 | 1.04505 | ||
17824 | 2023.03.09 18:55 | modify | 1935 | 0.10 | 1.05506 | 1.07306 | 1.04506 | ||
17825 | 2023.03.09 18:55 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.04509 | ||
17826 | 2023.03.09 18:55 | modify | 1957 | 0.10 | 1.05483 | 1.04883 | 1.06883 | ||
17827 | 2023.03.09 18:55 | modify | 1961 | 0.10 | 1.05592 | 1.04792 | 1.06992 | ||
17828 | 2023.03.09 18:55 | modify | 1932 | 0.10 | 1.05516 | 1.07316 | 1.04516 | ||
17829 | 2023.03.09 18:55 | modify | 1955 | 0.10 | 1.05496 | 1.04896 | 1.06896 | ||
17830 | 2023.03.09 18:55 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.04526 | ||
17831 | 2023.03.09 19:00 | close | 1931 | 0.10 | 1.05925 | 1.07356 | 1.04156 | -33.93 | 28745.70 |
17832 | 2023.03.09 19:00 | buy | 1971 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
17833 | 2023.03.09 19:00 | modify | 1971 | 0.10 | 1.05925 | 1.04125 | 1.07325 | ||
17834 | 2023.03.09 19:10 | modify | 1962 | 0.10 | 1.05602 | 1.04802 | 1.07002 | ||
17835 | 2023.03.09 20:00 | close | 1932 | 0.10 | 1.05785 | 1.07316 | 1.04516 | -23.93 | 28721.78 |
17836 | 2023.03.09 20:00 | buy | 1972 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
17837 | 2023.03.09 20:00 | modify | 1972 | 0.10 | 1.05785 | 1.03985 | 1.07185 | ||
17838 | 2023.03.09 21:00 | close | 1933 | 0.10 | 1.05820 | 1.07305 | 1.04505 | -28.53 | 28693.25 |
17839 | 2023.03.09 21:00 | buy | 1973 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
17840 | 2023.03.09 21:00 | modify | 1973 | 0.10 | 1.05820 | 1.04020 | 1.07220 | ||
17841 | 2023.03.10 00:10 | modify | 1954 | 0.10 | 1.05518 | 1.04918 | 1.06918 | ||
17842 | 2023.03.10 00:10 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.04548 | ||
17843 | 2023.03.10 00:10 | modify | 1965 | 0.10 | 1.05621 | 1.04821 | 1.07021 | ||
17844 | 2023.03.10 00:11 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.04554 | ||
17845 | 2023.03.10 00:19 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.04565 | ||
17846 | 2023.03.10 00:24 | modify | 1960 | 0.10 | 1.05541 | 1.04941 | 1.06941 | ||
17847 | 2023.03.10 00:25 | modify | 1958 | 0.10 | 1.05546 | 1.04946 | 1.06946 | ||
17848 | 2023.03.10 00:25 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.04576 | ||
17849 | 2023.03.10 00:25 | modify | 1959 | 0.10 | 1.05553 | 1.04953 | 1.06953 | ||
17850 | 2023.03.10 00:25 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.04593 | ||
17851 | 2023.03.10 00:26 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.04594 | ||
17852 | 2023.03.10 00:42 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.04604 | ||
17853 | 2023.03.10 00:56 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.04609 | ||
17854 | 2023.03.10 00:56 | modify | 1957 | 0.10 | 1.05483 | 1.05083 | 1.06883 | ||
17855 | 2023.03.10 00:57 | modify | 1963 | 0.10 | 1.05689 | 1.04889 | 1.07089 | ||
17856 | 2023.03.10 00:57 | modify | 1961 | 0.10 | 1.05592 | 1.04992 | 1.06992 | ||
17857 | 2023.03.10 00:57 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.04623 | ||
17858 | 2023.03.10 01:00 | close | 1934 | 0.10 | 1.06015 | 1.07291 | 1.04491 | -48.68 | 28644.57 |
17859 | 2023.03.10 01:00 | buy | 1974 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
17860 | 2023.03.10 01:00 | modify | 1974 | 0.10 | 1.06015 | 1.04215 | 1.07415 | ||
17861 | 2023.03.10 07:34 | modify | 1955 | 0.10 | 1.05496 | 1.05096 | 1.06896 | ||
17862 | 2023.03.10 07:41 | modify | 1962 | 0.10 | 1.05602 | 1.05002 | 1.07002 | ||
17863 | 2023.03.10 07:41 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.04634 | ||
17864 | 2023.03.10 07:41 | modify | 1968 | 0.10 | 1.05716 | 1.04916 | 1.07116 | ||
17865 | 2023.03.10 07:41 | modify | 1954 | 0.10 | 1.05518 | 1.05118 | 1.06918 | ||
17866 | 2023.03.10 07:41 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.04649 | ||
17867 | 2023.03.10 07:41 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.04646 | ||
17868 | 2023.03.10 07:41 | modify | 1965 | 0.10 | 1.05621 | 1.05021 | 1.07021 | ||
17869 | 2023.03.10 07:41 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.04666 | ||
17870 | 2023.03.10 07:41 | modify | 1964 | 0.10 | 1.05740 | 1.04940 | 1.07140 | ||
17871 | 2023.03.10 07:41 | modify | 1960 | 0.10 | 1.05541 | 1.05141 | 1.06941 | ||
17872 | 2023.03.10 07:41 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.04674 | ||
17873 | 2023.03.10 07:41 | modify | 1958 | 0.10 | 1.05546 | 1.05146 | 1.06946 | ||
17874 | 2023.03.10 07:41 | modify | 1959 | 0.10 | 1.05553 | 1.05153 | 1.06953 | ||
17875 | 2023.03.10 07:41 | modify | 1936 | 0.10 | 1.05482 | 1.07282 | 1.04682 | ||
17876 | 2023.03.10 07:41 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.04692 | ||
17877 | 2023.03.10 13:00 | close | 1935 | 0.10 | 1.05970 | 1.07306 | 1.04506 | -42.68 | 28601.88 |
17878 | 2023.03.10 13:00 | buy | 1975 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
17879 | 2023.03.10 13:00 | modify | 1975 | 0.10 | 1.05970 | 1.04170 | 1.07370 | ||
17880 | 2023.03.10 13:30 | modify | 1966 | 0.10 | 1.05769 | 1.04969 | 1.07169 | ||
17881 | 2023.03.10 13:30 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.04701 | ||
17882 | 2023.03.10 13:30 | modify | 1972 | 0.10 | 1.05785 | 1.04985 | 1.07185 | ||
17883 | 2023.03.10 13:30 | modify | 1969 | 0.10 | 1.05786 | 1.04986 | 1.07186 | ||
17884 | 2023.03.10 13:30 | modify | 1967 | 0.10 | 1.05780 | 1.04980 | 1.07180 | ||
17885 | 2023.03.10 13:30 | modify | 1963 | 0.10 | 1.05689 | 1.05089 | 1.07089 | ||
17886 | 2023.03.10 13:30 | modify | 1957 | 0.10 | 1.05483 | 1.05283 | 1.06883 | ||
17887 | 2023.03.10 13:30 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.04709 | ||
17888 | 2023.03.10 13:30 | modify | 1961 | 0.10 | 1.05592 | 1.05192 | 1.06992 | ||
17889 | 2023.03.10 13:30 | modify | 1970 | 0.10 | 1.05801 | 1.05001 | 1.07201 | ||
17890 | 2023.03.10 13:30 | modify | 1962 | 0.10 | 1.05602 | 1.05202 | 1.07002 | ||
17891 | 2023.03.10 13:30 | modify | 1955 | 0.10 | 1.05496 | 1.05296 | 1.06896 | ||
17892 | 2023.03.10 13:30 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.04726 | ||
17893 | 2023.03.10 13:30 | modify | 1968 | 0.10 | 1.05716 | 1.05116 | 1.07116 | ||
17894 | 2023.03.10 13:30 | modify | 1973 | 0.10 | 1.05820 | 1.05020 | 1.07220 | ||
17895 | 2023.03.10 13:30 | modify | 1965 | 0.10 | 1.05621 | 1.05221 | 1.07021 | ||
17896 | 2023.03.10 13:30 | modify | 1954 | 0.10 | 1.05518 | 1.05318 | 1.06918 | ||
17897 | 2023.03.10 13:30 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.04754 | ||
17898 | 2023.03.10 13:30 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.04748 | ||
17899 | 2023.03.10 13:30 | modify | 1964 | 0.10 | 1.05740 | 1.05140 | 1.07140 | ||
17900 | 2023.03.10 13:30 | modify | 1960 | 0.10 | 1.05541 | 1.05341 | 1.06941 | ||
17901 | 2023.03.10 13:30 | modify | 1958 | 0.10 | 1.05546 | 1.05346 | 1.06946 | ||
17902 | 2023.03.10 13:30 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.04776 | ||
17903 | 2023.03.10 13:30 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.04765 | ||
17904 | 2023.03.10 13:30 | modify | 1966 | 0.10 | 1.05769 | 1.05169 | 1.07169 | ||
17905 | 2023.03.10 13:30 | modify | 1959 | 0.10 | 1.05553 | 1.05353 | 1.06953 | ||
17906 | 2023.03.10 13:30 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.04793 | ||
17907 | 2023.03.10 13:30 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.04794 | ||
17908 | 2023.03.10 13:30 | modify | 1967 | 0.10 | 1.05780 | 1.05180 | 1.07180 | ||
17909 | 2023.03.10 13:30 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.04804 | ||
17910 | 2023.03.10 13:30 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.04809 | ||
17911 | 2023.03.10 13:30 | modify | 1972 | 0.10 | 1.05785 | 1.05185 | 1.07185 | ||
17912 | 2023.03.10 13:30 | modify | 1969 | 0.10 | 1.05786 | 1.05186 | 1.07186 | ||
17913 | 2023.03.10 13:30 | modify | 1957 | 0.10 | 1.05483 | 1.05483 | 1.06883 | ||
17914 | 2023.03.10 13:30 | modify | 1970 | 0.10 | 1.05801 | 1.05201 | 1.07201 | ||
17915 | 2023.03.10 13:30 | modify | 1963 | 0.10 | 1.05689 | 1.05289 | 1.07089 | ||
17916 | 2023.03.10 13:30 | modify | 1962 | 0.10 | 1.05602 | 1.05402 | 1.07002 | ||
17917 | 2023.03.10 13:30 | modify | 1961 | 0.10 | 1.05592 | 1.05392 | 1.06992 | ||
17918 | 2023.03.10 13:30 | modify | 1955 | 0.10 | 1.05496 | 1.05496 | 1.06896 | ||
17919 | 2023.03.10 13:30 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.04823 | ||
17920 | 2023.03.10 13:30 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.04834 | ||
17921 | 2023.03.10 13:30 | modify | 1968 | 0.10 | 1.05716 | 1.05316 | 1.07116 | ||
17922 | 2023.03.10 13:30 | modify | 1954 | 0.10 | 1.05518 | 1.05518 | 1.06918 | ||
17923 | 2023.03.10 13:30 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.04849 | ||
17924 | 2023.03.10 13:30 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.04846 | ||
17925 | 2023.03.10 13:30 | modify | 1973 | 0.10 | 1.05820 | 1.05220 | 1.07220 | ||
17926 | 2023.03.10 13:30 | modify | 1971 | 0.10 | 1.05925 | 1.05125 | 1.07325 | ||
17927 | 2023.03.10 13:30 | modify | 1965 | 0.10 | 1.05621 | 1.05421 | 1.07021 | ||
17928 | 2023.03.10 13:30 | modify | 1964 | 0.10 | 1.05740 | 1.05340 | 1.07140 | ||
17929 | 2023.03.10 13:30 | modify | 1960 | 0.10 | 1.05541 | 1.05541 | 1.06941 | ||
17930 | 2023.03.10 13:30 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.04866 | ||
17931 | 2023.03.10 13:30 | modify | 1959 | 0.10 | 1.05553 | 1.05553 | 1.06953 | ||
17932 | 2023.03.10 13:30 | modify | 1958 | 0.10 | 1.05546 | 1.05546 | 1.06946 | ||
17933 | 2023.03.10 13:30 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.04874 | ||
17934 | 2023.03.10 13:30 | modify | 1936 | 0.10 | 1.05482 | 1.07282 | 1.04882 | ||
17935 | 2023.03.10 13:30 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.04892 | ||
17936 | 2023.03.10 13:30 | modify | 1966 | 0.10 | 1.05769 | 1.05369 | 1.07169 | ||
17937 | 2023.03.10 13:30 | modify | 1975 | 0.10 | 1.05970 | 1.05170 | 1.07370 | ||
17938 | 2023.03.10 13:30 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.04901 | ||
17939 | 2023.03.10 13:30 | modify | 1967 | 0.10 | 1.05780 | 1.05380 | 1.07180 | ||
17940 | 2023.03.10 13:30 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.04909 | ||
17941 | 2023.03.10 13:30 | modify | 1972 | 0.10 | 1.05785 | 1.05385 | 1.07185 | ||
17942 | 2023.03.10 13:30 | modify | 1957 | 0.10 | 1.05483 | 1.05683 | 1.06883 | ||
17943 | 2023.03.10 13:34 | modify | 1969 | 0.10 | 1.05786 | 1.05386 | 1.07186 | ||
17944 | 2023.03.10 13:34 | modify | 1963 | 0.10 | 1.05689 | 1.05489 | 1.07089 | ||
17945 | 2023.03.10 13:34 | modify | 1961 | 0.10 | 1.05592 | 1.05592 | 1.06992 | ||
17946 | 2023.03.10 13:34 | modify | 1955 | 0.10 | 1.05496 | 1.05696 | 1.06896 | ||
17947 | 2023.03.10 13:34 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.04926 | ||
17948 | 2023.03.10 13:34 | modify | 1970 | 0.10 | 1.05801 | 1.05401 | 1.07201 | ||
17949 | 2023.03.10 13:34 | modify | 1962 | 0.10 | 1.05602 | 1.05602 | 1.07002 | ||
17950 | 2023.03.10 13:34 | modify | 1974 | 0.10 | 1.06015 | 1.05215 | 1.07415 | ||
17951 | 2023.03.10 13:34 | modify | 1968 | 0.10 | 1.05716 | 1.05516 | 1.07116 | ||
17952 | 2023.03.10 13:34 | modify | 1954 | 0.10 | 1.05518 | 1.05718 | 1.06918 | ||
17953 | 2023.03.10 13:34 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.04948 | ||
17954 | 2023.03.10 13:34 | modify | 1973 | 0.10 | 1.05820 | 1.05420 | 1.07220 | ||
17955 | 2023.03.10 13:34 | modify | 1965 | 0.10 | 1.05621 | 1.05621 | 1.07021 | ||
17956 | 2023.03.10 13:42 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.04954 | ||
17957 | 2023.03.10 13:42 | modify | 1971 | 0.10 | 1.05925 | 1.05325 | 1.07325 | ||
17958 | 2023.03.10 13:42 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.04965 | ||
17959 | 2023.03.10 13:42 | modify | 1964 | 0.10 | 1.05740 | 1.05540 | 1.07140 | ||
17960 | 2023.03.10 13:42 | modify | 1960 | 0.10 | 1.05541 | 1.05741 | 1.06941 | ||
17961 | 2023.03.10 13:42 | modify | 1958 | 0.10 | 1.05546 | 1.05746 | 1.06946 | ||
17962 | 2023.03.10 13:42 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.04976 | ||
17963 | 2023.03.10 13:42 | modify | 1959 | 0.10 | 1.05553 | 1.05753 | 1.06953 | ||
17964 | 2023.03.10 13:43 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.04993 | ||
17965 | 2023.03.10 13:43 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.04994 | ||
17966 | 2023.03.10 13:43 | modify | 1975 | 0.10 | 1.05970 | 1.05370 | 1.07370 | ||
17967 | 2023.03.10 13:43 | modify | 1966 | 0.10 | 1.05769 | 1.05569 | 1.07169 | ||
17968 | 2023.03.10 13:43 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.05004 | ||
17969 | 2023.03.10 13:43 | modify | 1967 | 0.10 | 1.05780 | 1.05580 | 1.07180 | ||
17970 | 2023.03.10 13:43 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.05009 | ||
17971 | 2023.03.10 13:43 | modify | 1972 | 0.10 | 1.05785 | 1.05585 | 1.07185 | ||
17972 | 2023.03.10 13:43 | modify | 1969 | 0.10 | 1.05786 | 1.05586 | 1.07186 | ||
17973 | 2023.03.10 13:43 | modify | 1957 | 0.10 | 1.05483 | 1.05883 | 1.06883 | ||
17974 | 2023.03.10 13:43 | modify | 1963 | 0.10 | 1.05689 | 1.05689 | 1.07089 | ||
17975 | 2023.03.10 13:43 | modify | 1961 | 0.10 | 1.05592 | 1.05792 | 1.06992 | ||
17976 | 2023.03.10 13:43 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.05023 | ||
17977 | 2023.03.10 13:43 | modify | 1955 | 0.10 | 1.05496 | 1.05896 | 1.06896 | ||
17978 | 2023.03.10 13:43 | modify | 1970 | 0.10 | 1.05801 | 1.05601 | 1.07201 | ||
17979 | 2023.03.10 13:43 | modify | 1962 | 0.10 | 1.05602 | 1.05802 | 1.07002 | ||
17980 | 2023.03.10 13:43 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.05034 | ||
17981 | 2023.03.10 13:43 | modify | 1974 | 0.10 | 1.06015 | 1.05415 | 1.07415 | ||
17982 | 2023.03.10 13:43 | modify | 1973 | 0.10 | 1.05820 | 1.05620 | 1.07220 | ||
17983 | 2023.03.10 13:43 | modify | 1968 | 0.10 | 1.05716 | 1.05716 | 1.07116 | ||
17984 | 2023.03.10 13:43 | modify | 1965 | 0.10 | 1.05621 | 1.05821 | 1.07021 | ||
17985 | 2023.03.10 13:43 | modify | 1954 | 0.10 | 1.05518 | 1.05918 | 1.06918 | ||
17986 | 2023.03.10 13:43 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.05049 | ||
17987 | 2023.03.10 13:43 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.05046 | ||
17988 | 2023.03.10 13:43 | modify | 1971 | 0.10 | 1.05925 | 1.05525 | 1.07325 | ||
17989 | 2023.03.10 13:43 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.05066 | ||
17990 | 2023.03.10 13:43 | modify | 1964 | 0.10 | 1.05740 | 1.05740 | 1.07140 | ||
17991 | 2023.03.10 14:00 | close | 1936 | 0.10 | 1.06245 | 1.07282 | 1.04882 | -73.33 | 28528.56 |
17992 | 2023.03.10 14:00 | buy | 1976 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
17993 | 2023.03.10 14:00 | modify | 1976 | 0.10 | 1.06245 | 1.04445 | 1.07645 | ||
17994 | 2023.03.10 14:24 | modify | 1960 | 0.10 | 1.05541 | 1.05941 | 1.06941 | ||
17995 | 2023.03.10 14:24 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.05074 | ||
17996 | 2023.03.10 14:24 | modify | 1958 | 0.10 | 1.05546 | 1.05946 | 1.06946 | ||
17997 | 2023.03.10 14:29 | modify | 1959 | 0.10 | 1.05553 | 1.05953 | 1.06953 | ||
17998 | 2023.03.10 14:29 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.05092 | ||
17999 | 2023.03.10 14:29 | modify | 1966 | 0.10 | 1.05769 | 1.05769 | 1.07169 | ||
18000 | 2023.03.10 14:29 | modify | 1975 | 0.10 | 1.05970 | 1.05570 | 1.07370 | ||
18001 | 2023.03.10 14:29 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.05101 | ||
18002 | 2023.03.10 14:29 | modify | 1967 | 0.10 | 1.05780 | 1.05780 | 1.07180 | ||
18003 | 2023.03.10 14:29 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.05109 | ||
18004 | 2023.03.10 14:29 | modify | 1957 | 0.10 | 1.05483 | 1.06083 | 1.06883 | ||
18005 | 2023.03.10 14:29 | modify | 1972 | 0.10 | 1.05785 | 1.05785 | 1.07185 | ||
18006 | 2023.03.10 14:29 | modify | 1969 | 0.10 | 1.05786 | 1.05786 | 1.07186 | ||
18007 | 2023.03.10 14:29 | modify | 1963 | 0.10 | 1.05689 | 1.05889 | 1.07089 | ||
18008 | 2023.03.10 14:29 | modify | 1961 | 0.10 | 1.05592 | 1.05992 | 1.06992 | ||
18009 | 2023.03.10 14:30 | modify | 1955 | 0.10 | 1.05496 | 1.06096 | 1.06896 | ||
18010 | 2023.03.10 14:30 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.05126 | ||
18011 | 2023.03.10 14:30 | modify | 1970 | 0.10 | 1.05801 | 1.05801 | 1.07201 | ||
18012 | 2023.03.10 14:30 | modify | 1962 | 0.10 | 1.05602 | 1.06002 | 1.07002 | ||
18013 | 2023.03.10 14:32 | modify | 1974 | 0.10 | 1.06015 | 1.05615 | 1.07415 | ||
18014 | 2023.03.10 14:32 | modify | 1968 | 0.10 | 1.05716 | 1.05916 | 1.07116 | ||
18015 | 2023.03.10 14:32 | modify | 1954 | 0.10 | 1.05518 | 1.06118 | 1.06918 | ||
18016 | 2023.03.10 14:32 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.05148 | ||
18017 | 2023.03.10 14:32 | modify | 1973 | 0.10 | 1.05820 | 1.05820 | 1.07220 | ||
18018 | 2023.03.10 14:32 | modify | 1965 | 0.10 | 1.05621 | 1.06021 | 1.07021 | ||
18019 | 2023.03.10 14:32 | modify | 1971 | 0.10 | 1.05925 | 1.05725 | 1.07325 | ||
18020 | 2023.03.10 14:32 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.05154 | ||
18021 | 2023.03.10 14:32 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.05165 | ||
18022 | 2023.03.10 14:32 | modify | 1964 | 0.10 | 1.05740 | 1.05940 | 1.07140 | ||
18023 | 2023.03.10 14:32 | modify | 1960 | 0.10 | 1.05541 | 1.06141 | 1.06941 | ||
18024 | 2023.03.10 14:32 | modify | 1976 | 0.10 | 1.06245 | 1.05445 | 1.07645 | ||
18025 | 2023.03.10 14:32 | modify | 1958 | 0.10 | 1.05546 | 1.06146 | 1.06946 | ||
18026 | 2023.03.10 14:32 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.05176 | ||
18027 | 2023.03.10 14:32 | modify | 1959 | 0.10 | 1.05553 | 1.06153 | 1.06953 | ||
18028 | 2023.03.10 14:32 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.05193 | ||
18029 | 2023.03.10 14:32 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.05194 | ||
18030 | 2023.03.10 14:32 | modify | 1975 | 0.10 | 1.05970 | 1.05770 | 1.07370 | ||
18031 | 2023.03.10 14:32 | modify | 1966 | 0.10 | 1.05769 | 1.05969 | 1.07169 | ||
18032 | 2023.03.10 14:32 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.05204 | ||
18033 | 2023.03.10 14:32 | modify | 1967 | 0.10 | 1.05780 | 1.05980 | 1.07180 | ||
18034 | 2023.03.10 14:32 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.05209 | ||
18035 | 2023.03.10 14:32 | modify | 1957 | 0.10 | 1.05483 | 1.06283 | 1.06883 | ||
18036 | 2023.03.10 14:32 | modify | 1972 | 0.10 | 1.05785 | 1.05985 | 1.07185 | ||
18037 | 2023.03.10 14:32 | modify | 1969 | 0.10 | 1.05786 | 1.05986 | 1.07186 | ||
18038 | 2023.03.10 14:32 | modify | 1963 | 0.10 | 1.05689 | 1.06089 | 1.07089 | ||
18039 | 2023.03.10 14:37 | modify | 1961 | 0.10 | 1.05592 | 1.06192 | 1.06992 | ||
18040 | 2023.03.10 14:37 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.05223 | ||
18041 | 2023.03.10 14:38 | modify | 1955 | 0.10 | 1.05496 | 1.06296 | 1.06896 | ||
18042 | 2023.03.10 14:40 | modify | 1970 | 0.10 | 1.05801 | 1.06001 | 1.07201 | ||
18043 | 2023.03.10 14:40 | modify | 1962 | 0.10 | 1.05602 | 1.06202 | 1.07002 | ||
18044 | 2023.03.10 14:40 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.05234 | ||
18045 | 2023.03.10 14:40 | modify | 1974 | 0.10 | 1.06015 | 1.05815 | 1.07415 | ||
18046 | 2023.03.10 14:40 | modify | 1968 | 0.10 | 1.05716 | 1.06116 | 1.07116 | ||
18047 | 2023.03.10 14:40 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.05246 | ||
18048 | 2023.03.10 14:40 | modify | 1954 | 0.10 | 1.05518 | 1.06318 | 1.06918 | ||
18049 | 2023.03.10 14:40 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.05249 | ||
18050 | 2023.03.10 14:40 | modify | 1973 | 0.10 | 1.05820 | 1.06020 | 1.07220 | ||
18051 | 2023.03.10 14:40 | modify | 1971 | 0.10 | 1.05925 | 1.05925 | 1.07325 | ||
18052 | 2023.03.10 14:40 | modify | 1965 | 0.10 | 1.05621 | 1.06221 | 1.07021 | ||
18053 | 2023.03.10 14:40 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.05266 | ||
18054 | 2023.03.10 14:40 | modify | 1964 | 0.10 | 1.05740 | 1.06140 | 1.07140 | ||
18055 | 2023.03.10 14:40 | modify | 1960 | 0.10 | 1.05541 | 1.06341 | 1.06941 | ||
18056 | 2023.03.10 14:40 | modify | 1976 | 0.10 | 1.06245 | 1.05645 | 1.07645 | ||
18057 | 2023.03.10 14:40 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.05274 | ||
18058 | 2023.03.10 14:40 | modify | 1958 | 0.10 | 1.05546 | 1.06346 | 1.06946 | ||
18059 | 2023.03.10 14:40 | modify | 1959 | 0.10 | 1.05553 | 1.06353 | 1.06953 | ||
18060 | 2023.03.10 14:40 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.05292 | ||
18061 | 2023.03.10 14:40 | modify | 1975 | 0.10 | 1.05970 | 1.05970 | 1.07370 | ||
18062 | 2023.03.10 14:40 | modify | 1966 | 0.10 | 1.05769 | 1.06169 | 1.07169 | ||
18063 | 2023.03.10 14:40 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.05301 | ||
18064 | 2023.03.10 14:40 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.05309 | ||
18065 | 2023.03.10 14:40 | modify | 1967 | 0.10 | 1.05780 | 1.06180 | 1.07180 | ||
18066 | 2023.03.10 14:40 | modify | 1972 | 0.10 | 1.05785 | 1.06185 | 1.07185 | ||
18067 | 2023.03.10 14:40 | modify | 1957 | 0.10 | 1.05483 | 1.06483 | 1.06883 | ||
18068 | 2023.03.10 14:40 | modify | 1969 | 0.10 | 1.05786 | 1.06186 | 1.07186 | ||
18069 | 2023.03.10 14:40 | modify | 1963 | 0.10 | 1.05689 | 1.06289 | 1.07089 | ||
18070 | 2023.03.10 14:40 | modify | 1961 | 0.10 | 1.05592 | 1.06392 | 1.06992 | ||
18071 | 2023.03.10 14:40 | modify | 1955 | 0.10 | 1.05496 | 1.06496 | 1.06896 | ||
18072 | 2023.03.10 14:40 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.05326 | ||
18073 | 2023.03.10 14:41 | modify | 1970 | 0.10 | 1.05801 | 1.06201 | 1.07201 | ||
18074 | 2023.03.10 14:41 | modify | 1962 | 0.10 | 1.05602 | 1.06402 | 1.07002 | ||
18075 | 2023.03.10 14:41 | modify | 1974 | 0.10 | 1.06015 | 1.06015 | 1.07415 | ||
18076 | 2023.03.10 14:41 | modify | 1968 | 0.10 | 1.05716 | 1.06316 | 1.07116 | ||
18077 | 2023.03.10 14:41 | modify | 1954 | 0.10 | 1.05518 | 1.06518 | 1.06918 | ||
18078 | 2023.03.10 14:41 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.05348 | ||
18079 | 2023.03.10 14:41 | modify | 1973 | 0.10 | 1.05820 | 1.06220 | 1.07220 | ||
18080 | 2023.03.10 14:41 | modify | 1965 | 0.10 | 1.05621 | 1.06421 | 1.07021 | ||
18081 | 2023.03.10 14:41 | modify | 1971 | 0.10 | 1.05925 | 1.06125 | 1.07325 | ||
18082 | 2023.03.10 14:41 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.05354 | ||
18083 | 2023.03.10 14:42 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.05365 | ||
18084 | 2023.03.10 14:42 | modify | 1964 | 0.10 | 1.05740 | 1.06340 | 1.07140 | ||
18085 | 2023.03.10 14:42 | modify | 1960 | 0.10 | 1.05541 | 1.06541 | 1.06941 | ||
18086 | 2023.03.10 14:50 | s/l | 1960 | 0.10 | 1.06541 | 1.06541 | 1.06941 | 98.92 | 28627.48 |
18087 | 2023.03.10 14:51 | s/l | 1954 | 0.10 | 1.06518 | 1.06518 | 1.06918 | 98.92 | 28726.41 |
18088 | 2023.03.10 15:00 | buy | 1977 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
18089 | 2023.03.10 15:00 | modify | 1977 | 0.10 | 1.06694 | 1.04894 | 1.08094 | ||
18090 | 2023.03.10 15:01 | modify | 1976 | 0.10 | 1.06245 | 1.05845 | 1.07645 | ||
18091 | 2023.03.10 15:01 | modify | 1958 | 0.10 | 1.05546 | 1.06546 | 1.06946 | ||
18092 | 2023.03.10 15:01 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.05376 | ||
18093 | 2023.03.10 15:01 | modify | 1959 | 0.10 | 1.05553 | 1.06553 | 1.06953 | ||
18094 | 2023.03.10 15:01 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.05393 | ||
18095 | 2023.03.10 15:01 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.05394 | ||
18096 | 2023.03.10 15:01 | modify | 1975 | 0.10 | 1.05970 | 1.06170 | 1.07370 | ||
18097 | 2023.03.10 15:01 | modify | 1966 | 0.10 | 1.05769 | 1.06369 | 1.07169 | ||
18098 | 2023.03.10 15:01 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.05404 | ||
18099 | 2023.03.10 15:01 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.05409 | ||
18100 | 2023.03.10 15:01 | modify | 1967 | 0.10 | 1.05780 | 1.06380 | 1.07180 | ||
18101 | 2023.03.10 15:03 | modify | 1957 | 0.10 | 1.05483 | 1.06683 | 1.06883 | ||
18102 | 2023.03.10 15:03 | modify | 1972 | 0.10 | 1.05785 | 1.06385 | 1.07185 | ||
18103 | 2023.03.10 15:03 | modify | 1969 | 0.10 | 1.05786 | 1.06386 | 1.07186 | ||
18104 | 2023.03.10 15:03 | modify | 1963 | 0.10 | 1.05689 | 1.06489 | 1.07089 | ||
18105 | 2023.03.10 15:03 | modify | 1961 | 0.10 | 1.05592 | 1.06592 | 1.06992 | ||
18106 | 2023.03.10 15:03 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.05423 | ||
18107 | 2023.03.10 15:03 | modify | 1955 | 0.10 | 1.05496 | 1.06696 | 1.06896 | ||
18108 | 2023.03.10 15:04 | modify | 1970 | 0.10 | 1.05801 | 1.06401 | 1.07201 | ||
18109 | 2023.03.10 15:04 | modify | 1962 | 0.10 | 1.05602 | 1.06602 | 1.07002 | ||
18110 | 2023.03.10 15:04 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.05434 | ||
18111 | 2023.03.10 15:04 | modify | 1974 | 0.10 | 1.06015 | 1.06215 | 1.07415 | ||
18112 | 2023.03.10 15:04 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.05446 | ||
18113 | 2023.03.10 15:04 | modify | 1968 | 0.10 | 1.05716 | 1.06516 | 1.07116 | ||
18114 | 2023.03.10 15:05 | modify | 1973 | 0.10 | 1.05820 | 1.06420 | 1.07220 | ||
18115 | 2023.03.10 15:05 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.05449 | ||
18116 | 2023.03.10 15:05 | modify | 1965 | 0.10 | 1.05621 | 1.06621 | 1.07021 | ||
18117 | 2023.03.10 15:05 | modify | 1971 | 0.10 | 1.05925 | 1.06325 | 1.07325 | ||
18118 | 2023.03.10 15:06 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.05466 | ||
18119 | 2023.03.10 15:06 | modify | 1964 | 0.10 | 1.05740 | 1.06540 | 1.07140 | ||
18120 | 2023.03.10 15:06 | modify | 1976 | 0.10 | 1.06245 | 1.06045 | 1.07645 | ||
18121 | 2023.03.10 15:06 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.05474 | ||
18122 | 2023.03.10 15:06 | modify | 1958 | 0.10 | 1.05546 | 1.06746 | 1.06946 | ||
18123 | 2023.03.10 15:06 | modify | 1959 | 0.10 | 1.05553 | 1.06753 | 1.06953 | ||
18124 | 2023.03.10 15:07 | modify | 1940 | 0.10 | 1.05292 | 1.07092 | 1.05492 | ||
18125 | 2023.03.10 15:08 | s/l | 1959 | 0.10 | 1.06753 | 1.06753 | 1.06953 | 118.92 | 28845.33 |
18126 | 2023.03.10 15:08 | s/l | 1958 | 0.10 | 1.06746 | 1.06746 | 1.06946 | 118.92 | 28964.25 |
18127 | 2023.03.10 15:16 | s/l | 1955 | 0.10 | 1.06696 | 1.06696 | 1.06896 | 118.92 | 29083.18 |
18128 | 2023.03.10 15:17 | s/l | 1957 | 0.10 | 1.06683 | 1.06683 | 1.06883 | 118.92 | 29202.10 |
18129 | 2023.03.10 15:28 | modify | 1966 | 0.10 | 1.05769 | 1.06569 | 1.07169 | ||
18130 | 2023.03.10 15:28 | modify | 1975 | 0.10 | 1.05970 | 1.06370 | 1.07370 | ||
18131 | 2023.03.10 15:28 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.05501 | ||
18132 | 2023.03.10 15:30 | modify | 1972 | 0.10 | 1.05785 | 1.06585 | 1.07185 | ||
18133 | 2023.03.10 15:30 | modify | 1969 | 0.10 | 1.05786 | 1.06586 | 1.07186 | ||
18134 | 2023.03.10 15:30 | modify | 1967 | 0.10 | 1.05780 | 1.06580 | 1.07180 | ||
18135 | 2023.03.10 15:30 | modify | 1942 | 0.10 | 1.05309 | 1.07109 | 1.05509 | ||
18136 | 2023.03.10 15:30 | modify | 1963 | 0.10 | 1.05689 | 1.06689 | 1.07089 | ||
18137 | 2023.03.10 15:30 | modify | 1961 | 0.10 | 1.05592 | 1.06792 | 1.06992 | ||
18138 | 2023.03.10 15:30 | modify | 1939 | 0.10 | 1.05326 | 1.07126 | 1.05526 | ||
18139 | 2023.03.10 15:30 | modify | 1970 | 0.10 | 1.05801 | 1.06601 | 1.07201 | ||
18140 | 2023.03.10 15:30 | modify | 1962 | 0.10 | 1.05602 | 1.06802 | 1.07002 | ||
18141 | 2023.03.10 15:30 | modify | 1974 | 0.10 | 1.06015 | 1.06415 | 1.07415 | ||
18142 | 2023.03.10 15:30 | modify | 1968 | 0.10 | 1.05716 | 1.06716 | 1.07116 | ||
18143 | 2023.03.10 15:31 | modify | 1941 | 0.10 | 1.05348 | 1.07148 | 1.05548 | ||
18144 | 2023.03.10 15:31 | modify | 1973 | 0.10 | 1.05820 | 1.06620 | 1.07220 | ||
18145 | 2023.03.10 15:31 | modify | 1965 | 0.10 | 1.05621 | 1.06821 | 1.07021 | ||
18146 | 2023.03.10 15:31 | modify | 1971 | 0.10 | 1.05925 | 1.06525 | 1.07325 | ||
18147 | 2023.03.10 15:31 | modify | 1946 | 0.10 | 1.05354 | 1.07154 | 1.05554 | ||
18148 | 2023.03.10 15:31 | modify | 1945 | 0.10 | 1.05365 | 1.07165 | 1.05565 | ||
18149 | 2023.03.10 15:33 | modify | 1976 | 0.10 | 1.06245 | 1.06245 | 1.07645 | ||
18150 | 2023.03.10 15:33 | modify | 1964 | 0.10 | 1.05740 | 1.06740 | 1.07140 | ||
18151 | 2023.03.10 15:33 | modify | 1948 | 0.10 | 1.05376 | 1.07176 | 1.05576 | ||
18152 | 2023.03.10 15:33 | modify | 1947 | 0.10 | 1.05393 | 1.07193 | 1.05593 | ||
18153 | 2023.03.10 15:33 | modify | 1943 | 0.10 | 1.05394 | 1.07194 | 1.05594 | ||
18154 | 2023.03.10 15:33 | modify | 1975 | 0.10 | 1.05970 | 1.06570 | 1.07370 | ||
18155 | 2023.03.10 15:33 | modify | 1966 | 0.10 | 1.05769 | 1.06769 | 1.07169 | ||
18156 | 2023.03.10 15:33 | modify | 1956 | 0.10 | 1.05404 | 1.07204 | 1.05604 | ||
18157 | 2023.03.10 15:33 | modify | 1950 | 0.10 | 1.05409 | 1.07209 | 1.05609 | ||
18158 | 2023.03.10 15:33 | modify | 1967 | 0.10 | 1.05780 | 1.06780 | 1.07180 | ||
18159 | 2023.03.10 15:40 | modify | 1972 | 0.10 | 1.05785 | 1.06785 | 1.07185 | ||
18160 | 2023.03.10 15:40 | modify | 1969 | 0.10 | 1.05786 | 1.06786 | 1.07186 | ||
18161 | 2023.03.10 15:40 | t/p | 1961 | 0.10 | 1.06992 | 1.06792 | 1.06992 | 138.92 | 29341.03 |
18162 | 2023.03.10 15:40 | modify | 1963 | 0.10 | 1.05689 | 1.06889 | 1.07089 | ||
18163 | 2023.03.10 15:40 | modify | 1953 | 0.10 | 1.05423 | 1.07223 | 1.05623 | ||
18164 | 2023.03.10 15:40 | modify | 1977 | 0.10 | 1.06694 | 1.05894 | 1.08094 | ||
18165 | 2023.03.10 15:45 | t/p | 1962 | 0.10 | 1.07002 | 1.06802 | 1.07002 | 138.92 | 29479.95 |
18166 | 2023.03.10 15:45 | modify | 1970 | 0.10 | 1.05801 | 1.06801 | 1.07201 | ||
18167 | 2023.03.10 15:45 | modify | 1944 | 0.10 | 1.05434 | 1.07234 | 1.05634 | ||
18168 | 2023.03.10 15:49 | s/l | 1963 | 0.10 | 1.06889 | 1.06889 | 1.07089 | 118.92 | 29598.88 |
18169 | 2023.03.10 15:52 | s/l | 1965 | 0.10 | 1.06821 | 1.06821 | 1.07021 | 118.92 | 29717.80 |
18170 | 2023.03.10 16:00 | buy | 1978 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
18171 | 2023.03.10 16:00 | modify | 1978 | 0.10 | 1.06903 | 1.05103 | 1.08303 | ||
18172 | 2023.03.10 16:03 | s/l | 1970 | 0.10 | 1.06801 | 1.06801 | 1.07201 | 98.92 | 29816.72 |
18173 | 2023.03.10 16:04 | s/l | 1969 | 0.10 | 1.06786 | 1.06786 | 1.07186 | 98.92 | 29915.65 |
18174 | 2023.03.10 16:04 | s/l | 1972 | 0.10 | 1.06785 | 1.06785 | 1.07185 | 98.92 | 30014.57 |
18175 | 2023.03.10 16:04 | s/l | 1967 | 0.10 | 1.06780 | 1.06780 | 1.07180 | 98.92 | 30113.50 |
18176 | 2023.03.10 16:05 | s/l | 1966 | 0.10 | 1.06769 | 1.06769 | 1.07169 | 98.92 | 30212.42 |
18177 | 2023.03.10 16:11 | s/l | 1964 | 0.10 | 1.06740 | 1.06740 | 1.07140 | 98.92 | 30311.35 |
18178 | 2023.03.10 16:11 | s/l | 1968 | 0.10 | 1.06716 | 1.06716 | 1.07116 | 98.92 | 30410.27 |
18179 | 2023.03.10 16:30 | s/l | 1973 | 0.10 | 1.06620 | 1.06620 | 1.07220 | 78.92 | 30489.19 |
18180 | 2023.03.10 16:55 | s/l | 1975 | 0.10 | 1.06570 | 1.06570 | 1.07370 | 60.00 | 30549.19 |
18181 | 2023.03.10 17:00 | buy | 1979 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
18182 | 2023.03.10 17:00 | modify | 1979 | 0.10 | 1.06617 | 1.04817 | 1.08017 | ||
18183 | 2023.03.10 18:00 | buy | 1980 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
18184 | 2023.03.10 18:00 | modify | 1980 | 0.10 | 1.06713 | 1.04913 | 1.08113 | ||
18185 | 2023.03.10 18:20 | s/l | 1971 | 0.10 | 1.06525 | 1.06525 | 1.07325 | 58.92 | 30608.12 |
18186 | 2023.03.10 18:22 | modify | 1978 | 0.10 | 1.06903 | 1.05103 | 1.07903 | ||
18187 | 2023.03.10 18:55 | s/l | 1974 | 0.10 | 1.06415 | 1.06415 | 1.07415 | 40.00 | 30648.12 |
18188 | 2023.03.10 19:00 | buy | 1981 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
18189 | 2023.03.10 19:00 | modify | 1981 | 0.10 | 1.06459 | 1.04659 | 1.07859 | ||
18190 | 2023.03.10 20:00 | buy | 1982 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
18191 | 2023.03.10 20:00 | modify | 1982 | 0.10 | 1.06464 | 1.04664 | 1.07864 | ||
18192 | 2023.03.10 21:00 | buy | 1983 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
18193 | 2023.03.10 21:00 | modify | 1983 | 0.10 | 1.06398 | 1.04598 | 1.07798 | ||
18194 | 2023.03.12 21:00 | buy | 1984 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
18195 | 2023.03.12 21:00 | modify | 1984 | 0.10 | 1.06838 | 1.05038 | 1.08238 | ||
18196 | 2023.03.12 21:00 | modify | 1983 | 0.10 | 1.06398 | 1.05798 | 1.07798 | ||
18197 | 2023.03.12 21:00 | modify | 1982 | 0.10 | 1.06464 | 1.05664 | 1.07864 | ||
18198 | 2023.03.12 21:00 | modify | 1981 | 0.10 | 1.06459 | 1.05659 | 1.07859 | ||
18199 | 2023.03.12 21:20 | modify | 1981 | 0.10 | 1.06459 | 1.05859 | 1.07859 | ||
18200 | 2023.03.12 21:55 | modify | 1982 | 0.10 | 1.06464 | 1.05864 | 1.07864 | ||
18201 | 2023.03.12 21:59 | modify | 1983 | 0.10 | 1.06398 | 1.05998 | 1.07798 | ||
18202 | 2023.03.12 21:59 | modify | 1979 | 0.10 | 1.06617 | 1.05817 | 1.08017 | ||
18203 | 2023.03.12 21:59 | modify | 1982 | 0.10 | 1.06464 | 1.06064 | 1.07864 | ||
18204 | 2023.03.12 21:59 | modify | 1981 | 0.10 | 1.06459 | 1.06059 | 1.07859 | ||
18205 | 2023.03.12 22:00 | buy | 1985 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
18206 | 2023.03.12 22:00 | modify | 1985 | 0.10 | 1.06970 | 1.05170 | 1.08370 | ||
18207 | 2023.03.12 22:03 | modify | 1983 | 0.10 | 1.06398 | 1.06198 | 1.07798 | ||
18208 | 2023.03.12 22:03 | modify | 1980 | 0.10 | 1.06713 | 1.05913 | 1.08113 | ||
18209 | 2023.03.12 22:03 | modify | 1979 | 0.10 | 1.06617 | 1.06017 | 1.08017 | ||
18210 | 2023.03.12 22:03 | modify | 1952 | 0.10 | 1.05449 | 1.07249 | 1.05649 | ||
18211 | 2023.03.12 22:03 | modify | 1938 | 0.10 | 1.05446 | 1.07246 | 1.05646 | ||
18212 | 2023.03.12 23:00 | buy | 1986 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
18213 | 2023.03.12 23:00 | modify | 1986 | 0.10 | 1.06941 | 1.05141 | 1.08341 | ||
18214 | 2023.03.13 00:00 | buy | 1987 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
18215 | 2023.03.13 00:00 | modify | 1987 | 0.10 | 1.06841 | 1.05041 | 1.08241 | ||
18216 | 2023.03.13 01:00 | buy | 1988 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
18217 | 2023.03.13 01:00 | modify | 1988 | 0.10 | 1.06844 | 1.05044 | 1.08244 | ||
18218 | 2023.03.13 02:00 | buy | 1989 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
18219 | 2023.03.13 02:00 | modify | 1989 | 0.10 | 1.06712 | 1.04912 | 1.08112 | ||
18220 | 2023.03.13 02:30 | modify | 1989 | 0.10 | 1.06712 | 1.05912 | 1.08112 | ||
18221 | 2023.03.13 02:32 | modify | 1949 | 0.10 | 1.05466 | 1.07266 | 1.05666 | ||
18222 | 2023.03.13 02:32 | modify | 1951 | 0.10 | 1.05474 | 1.07274 | 1.05674 | ||
18223 | 2023.03.13 02:32 | modify | 1976 | 0.10 | 1.06245 | 1.06445 | 1.07645 | ||
18224 | 2023.03.13 02:32 | modify | 1981 | 0.10 | 1.06459 | 1.06259 | 1.07859 | ||
18225 | 2023.03.13 02:32 | s/l | 1940 | 0.10 | 1.07092 | 1.07092 | 1.05492 | -176.28 | 30471.83 |
18226 | 2023.03.13 02:32 | modify | 1982 | 0.10 | 1.06464 | 1.06264 | 1.07864 | ||
18227 | 2023.03.13 02:32 | modify | 1937 | 0.10 | 1.05501 | 1.07301 | 1.05701 | ||
18228 | 2023.03.13 02:32 | s/l | 1942 | 0.10 | 1.07109 | 1.07109 | 1.05509 | -176.28 | 30295.55 |
18229 | 2023.03.13 02:32 | modify | 1977 | 0.10 | 1.06694 | 1.06094 | 1.08094 | ||
18230 | 2023.03.13 02:32 | s/l | 1939 | 0.10 | 1.07126 | 1.07126 | 1.05526 | -176.28 | 30119.27 |
18231 | 2023.03.13 02:32 | s/l | 1941 | 0.10 | 1.07148 | 1.07148 | 1.05548 | -176.28 | 29942.98 |
18232 | 2023.03.13 02:32 | s/l | 1946 | 0.10 | 1.07154 | 1.07154 | 1.05554 | -176.28 | 29766.70 |
18233 | 2023.03.13 02:32 | modify | 1989 | 0.10 | 1.06712 | 1.06112 | 1.08112 | ||
18234 | 2023.03.13 02:32 | modify | 1983 | 0.10 | 1.06398 | 1.06398 | 1.07798 | ||
18235 | 2023.03.13 02:32 | modify | 1980 | 0.10 | 1.06713 | 1.06113 | 1.08113 | ||
18236 | 2023.03.13 02:32 | modify | 1979 | 0.10 | 1.06617 | 1.06217 | 1.08017 | ||
18237 | 2023.03.13 02:32 | s/l | 1945 | 0.10 | 1.07165 | 1.07165 | 1.05565 | -176.28 | 29590.42 |
18238 | 2023.03.13 02:32 | s/l | 1948 | 0.10 | 1.07176 | 1.07176 | 1.05576 | -176.28 | 29414.13 |
18239 | 2023.03.13 02:32 | modify | 1988 | 0.10 | 1.06844 | 1.06044 | 1.08244 | ||
18240 | 2023.03.13 02:32 | modify | 1987 | 0.10 | 1.06841 | 1.06041 | 1.08241 | ||
18241 | 2023.03.13 02:32 | modify | 1984 | 0.10 | 1.06838 | 1.06038 | 1.08238 | ||
18242 | 2023.03.13 02:32 | modify | 1976 | 0.10 | 1.06245 | 1.06645 | 1.07645 | ||
18243 | 2023.03.13 02:33 | modify | 1981 | 0.10 | 1.06459 | 1.06459 | 1.07859 | ||
18244 | 2023.03.13 02:33 | s/l | 1943 | 0.10 | 1.07194 | 1.07194 | 1.05594 | -176.28 | 29237.85 |
18245 | 2023.03.13 02:33 | s/l | 1947 | 0.10 | 1.07193 | 1.07193 | 1.05593 | -176.28 | 29061.57 |
18246 | 2023.03.13 02:33 | modify | 1982 | 0.10 | 1.06464 | 1.06464 | 1.07864 | ||
18247 | 2023.03.13 02:33 | s/l | 1956 | 0.10 | 1.07204 | 1.07204 | 1.05604 | -178.51 | 28883.05 |
18248 | 2023.03.13 02:34 | s/l | 1950 | 0.10 | 1.07209 | 1.07209 | 1.05609 | -176.28 | 28706.77 |
18249 | 2023.03.13 02:53 | s/l | 1953 | 0.10 | 1.07223 | 1.07223 | 1.05623 | -176.28 | 28530.48 |
18250 | 2023.03.13 02:53 | modify | 1983 | 0.10 | 1.06398 | 1.06598 | 1.07798 | ||
18251 | 2023.03.13 02:53 | modify | 1977 | 0.10 | 1.06694 | 1.06294 | 1.08094 | ||
18252 | 2023.03.13 02:53 | s/l | 1944 | 0.10 | 1.07234 | 1.07234 | 1.05634 | -176.28 | 28354.20 |
18253 | 2023.03.13 02:53 | modify | 1978 | 0.10 | 1.06903 | 1.06503 | 1.07903 | ||
18254 | 2023.03.13 02:53 | modify | 1989 | 0.10 | 1.06712 | 1.06312 | 1.08112 | ||
18255 | 2023.03.13 02:53 | modify | 1980 | 0.10 | 1.06713 | 1.06313 | 1.08113 | ||
18256 | 2023.03.13 02:55 | s/l | 1938 | 0.10 | 1.07246 | 1.07246 | 1.05646 | -176.28 | 28177.92 |
18257 | 2023.03.13 02:55 | s/l | 1952 | 0.10 | 1.07249 | 1.07249 | 1.05649 | -176.28 | 28001.63 |
18258 | 2023.03.13 02:55 | modify | 1979 | 0.10 | 1.06617 | 1.06417 | 1.08017 | ||
18259 | 2023.03.13 02:56 | s/l | 1949 | 0.10 | 1.07266 | 1.07266 | 1.05666 | -176.28 | 27825.35 |
18260 | 2023.03.13 02:56 | modify | 1984 | 0.10 | 1.06838 | 1.06238 | 1.08238 | ||
18261 | 2023.03.13 02:56 | modify | 1987 | 0.10 | 1.06841 | 1.06241 | 1.08241 | ||
18262 | 2023.03.13 02:56 | modify | 1986 | 0.10 | 1.06941 | 1.06141 | 1.08341 | ||
18263 | 2023.03.13 02:56 | s/l | 1951 | 0.10 | 1.07274 | 1.07274 | 1.05674 | -176.28 | 27649.07 |
18264 | 2023.03.13 02:56 | modify | 1988 | 0.10 | 1.06844 | 1.06244 | 1.08244 | ||
18265 | 2023.03.13 02:56 | modify | 1976 | 0.10 | 1.06245 | 1.06845 | 1.07645 | ||
18266 | 2023.03.13 02:56 | modify | 1982 | 0.10 | 1.06464 | 1.06664 | 1.07864 | ||
18267 | 2023.03.13 02:56 | modify | 1981 | 0.10 | 1.06459 | 1.06659 | 1.07859 | ||
18268 | 2023.03.13 02:56 | s/l | 1937 | 0.10 | 1.07301 | 1.07301 | 1.05701 | -176.28 | 27472.78 |
18269 | 2023.03.13 02:56 | modify | 1985 | 0.10 | 1.06970 | 1.06170 | 1.08370 | ||
18270 | 2023.03.13 02:56 | modify | 1977 | 0.10 | 1.06694 | 1.06494 | 1.08094 | ||
18271 | 2023.03.13 02:57 | modify | 1983 | 0.10 | 1.06398 | 1.06798 | 1.07798 | ||
18272 | 2023.03.13 02:57 | modify | 1978 | 0.10 | 1.06903 | 1.06703 | 1.07903 | ||
18273 | 2023.03.13 02:57 | modify | 1989 | 0.10 | 1.06712 | 1.06512 | 1.08112 | ||
18274 | 2023.03.13 02:57 | modify | 1980 | 0.10 | 1.06713 | 1.06513 | 1.08113 | ||
18275 | 2023.03.13 03:00 | buy | 1990 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
18276 | 2023.03.13 03:00 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.08728 | ||
18277 | 2023.03.13 03:09 | modify | 1979 | 0.10 | 1.06617 | 1.06617 | 1.08017 | ||
18278 | 2023.03.13 03:12 | modify | 1984 | 0.10 | 1.06838 | 1.06438 | 1.08238 | ||
18279 | 2023.03.13 03:12 | modify | 1987 | 0.10 | 1.06841 | 1.06441 | 1.08241 | ||
18280 | 2023.03.13 03:12 | modify | 1986 | 0.10 | 1.06941 | 1.06341 | 1.08341 | ||
18281 | 2023.03.13 03:12 | modify | 1988 | 0.10 | 1.06844 | 1.06444 | 1.08244 | ||
18282 | 2023.03.13 03:12 | modify | 1976 | 0.10 | 1.06245 | 1.07045 | 1.07645 | ||
18283 | 2023.03.13 03:12 | modify | 1981 | 0.10 | 1.06459 | 1.06859 | 1.07859 | ||
18284 | 2023.03.13 03:12 | modify | 1982 | 0.10 | 1.06464 | 1.06864 | 1.07864 | ||
18285 | 2023.03.13 04:00 | buy | 1991 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
18286 | 2023.03.13 04:00 | modify | 1991 | 0.10 | 1.07200 | 1.05400 | 1.08600 | ||
18287 | 2023.03.13 05:00 | buy | 1992 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
18288 | 2023.03.13 05:00 | modify | 1992 | 0.10 | 1.07206 | 1.05406 | 1.08606 | ||
18289 | 2023.03.13 06:00 | buy | 1993 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
18290 | 2023.03.13 06:00 | modify | 1993 | 0.10 | 1.07230 | 1.05430 | 1.08630 | ||
18291 | 2023.03.13 07:00 | buy | 1994 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
18292 | 2023.03.13 07:00 | modify | 1994 | 0.10 | 1.07242 | 1.05442 | 1.08642 | ||
18293 | 2023.03.13 07:46 | modify | 1985 | 0.10 | 1.06970 | 1.06370 | 1.08370 | ||
18294 | 2023.03.13 08:00 | buy | 1995 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
18295 | 2023.03.13 08:00 | modify | 1995 | 0.10 | 1.07283 | 1.05483 | 1.08683 | ||
18296 | 2023.03.13 08:42 | s/l | 1976 | 0.10 | 1.07045 | 1.07045 | 1.07645 | 78.92 | 27551.71 |
18297 | 2023.03.13 09:00 | buy | 1996 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
18298 | 2023.03.13 09:00 | modify | 1996 | 0.10 | 1.07103 | 1.05303 | 1.08503 | ||
18299 | 2023.03.13 09:04 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.08328 | ||
18300 | 2023.03.13 09:08 | modify | 1995 | 0.10 | 1.07283 | 1.05483 | 1.08283 | ||
18301 | 2023.03.13 09:09 | s/l | 1982 | 0.10 | 1.06864 | 1.06864 | 1.07864 | 38.92 | 27590.63 |
18302 | 2023.03.13 09:09 | s/l | 1981 | 0.10 | 1.06859 | 1.06859 | 1.07859 | 38.92 | 27629.56 |
18303 | 2023.03.13 09:11 | modify | 1994 | 0.10 | 1.07242 | 1.05442 | 1.08242 | ||
18304 | 2023.03.13 09:11 | modify | 1993 | 0.10 | 1.07230 | 1.05430 | 1.08230 | ||
18305 | 2023.03.13 09:15 | modify | 1992 | 0.10 | 1.07206 | 1.05406 | 1.08206 | ||
18306 | 2023.03.13 09:15 | modify | 1991 | 0.10 | 1.07200 | 1.05400 | 1.08200 | ||
18307 | 2023.03.13 09:15 | s/l | 1983 | 0.10 | 1.06798 | 1.06798 | 1.07798 | 38.92 | 27668.48 |
18308 | 2023.03.13 09:15 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.08128 | ||
18309 | 2023.03.13 09:15 | s/l | 1978 | 0.10 | 1.06703 | 1.06703 | 1.07903 | -21.08 | 27647.40 |
18310 | 2023.03.13 09:15 | modify | 1996 | 0.10 | 1.07103 | 1.05303 | 1.08103 | ||
18311 | 2023.03.13 09:26 | modify | 1995 | 0.10 | 1.07283 | 1.05483 | 1.08083 | ||
18312 | 2023.03.13 09:32 | modify | 1994 | 0.10 | 1.07242 | 1.05442 | 1.08042 | ||
18313 | 2023.03.13 09:32 | modify | 1993 | 0.10 | 1.07230 | 1.05430 | 1.08030 | ||
18314 | 2023.03.13 10:00 | buy | 1997 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
18315 | 2023.03.13 10:00 | modify | 1997 | 0.10 | 1.06733 | 1.04933 | 1.08133 | ||
18316 | 2023.03.13 10:28 | s/l | 1979 | 0.10 | 1.06617 | 1.06617 | 1.08017 | -1.08 | 27646.33 |
18317 | 2023.03.13 10:28 | modify | 1992 | 0.10 | 1.07206 | 1.05406 | 1.08006 | ||
18318 | 2023.03.13 11:00 | buy | 1998 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
18319 | 2023.03.13 11:00 | modify | 1998 | 0.10 | 1.06771 | 1.04971 | 1.08171 | ||
18320 | 2023.03.13 11:13 | modify | 1991 | 0.10 | 1.07200 | 1.05400 | 1.08000 | ||
18321 | 2023.03.13 12:00 | buy | 1999 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
18322 | 2023.03.13 12:00 | modify | 1999 | 0.10 | 1.06670 | 1.04870 | 1.08070 | ||
18323 | 2023.03.13 12:18 | modify | 1985 | 0.10 | 1.06970 | 1.06370 | 1.07970 | ||
18324 | 2023.03.13 12:19 | modify | 1986 | 0.10 | 1.06941 | 1.06341 | 1.07941 | ||
18325 | 2023.03.13 12:19 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.07928 | ||
18326 | 2023.03.13 12:19 | s/l | 1980 | 0.10 | 1.06513 | 1.06513 | 1.08113 | -21.08 | 27625.25 |
18327 | 2023.03.13 12:19 | s/l | 1989 | 0.10 | 1.06512 | 1.06512 | 1.08112 | -20.00 | 27605.25 |
18328 | 2023.03.13 12:20 | modify | 1996 | 0.10 | 1.07103 | 1.05303 | 1.07903 | ||
18329 | 2023.03.13 12:58 | modify | 1999 | 0.10 | 1.06670 | 1.05870 | 1.08070 | ||
18330 | 2023.03.13 13:00 | buy | 2000 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
18331 | 2023.03.13 13:00 | modify | 2000 | 0.10 | 1.06992 | 1.05192 | 1.08392 | ||
18332 | 2023.03.13 13:13 | modify | 1997 | 0.10 | 1.06733 | 1.05933 | 1.08133 | ||
18333 | 2023.03.13 13:15 | modify | 1999 | 0.10 | 1.06670 | 1.06070 | 1.08070 | ||
18334 | 2023.03.13 13:15 | modify | 1998 | 0.10 | 1.06771 | 1.05971 | 1.08171 | ||
18335 | 2023.03.13 13:15 | modify | 1997 | 0.10 | 1.06733 | 1.06133 | 1.08133 | ||
18336 | 2023.03.13 13:17 | modify | 1999 | 0.10 | 1.06670 | 1.06270 | 1.08070 | ||
18337 | 2023.03.13 13:17 | modify | 1998 | 0.10 | 1.06771 | 1.06171 | 1.08171 | ||
18338 | 2023.03.13 14:00 | buy | 2001 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
18339 | 2023.03.13 14:00 | modify | 2001 | 0.10 | 1.07020 | 1.05220 | 1.08420 | ||
18340 | 2023.03.13 14:10 | modify | 1997 | 0.10 | 1.06733 | 1.06333 | 1.08133 | ||
18341 | 2023.03.13 14:10 | modify | 1986 | 0.10 | 1.06941 | 1.06541 | 1.07941 | ||
18342 | 2023.03.13 14:49 | modify | 1999 | 0.10 | 1.06670 | 1.06470 | 1.08070 | ||
18343 | 2023.03.13 14:49 | modify | 1998 | 0.10 | 1.06771 | 1.06371 | 1.08171 | ||
18344 | 2023.03.13 14:49 | modify | 1985 | 0.10 | 1.06970 | 1.06570 | 1.07970 | ||
18345 | 2023.03.13 15:00 | buy | 2002 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
18346 | 2023.03.13 15:00 | modify | 2002 | 0.10 | 1.07254 | 1.05454 | 1.08654 | ||
18347 | 2023.03.13 15:02 | modify | 2000 | 0.10 | 1.06992 | 1.06192 | 1.08392 | ||
18348 | 2023.03.13 15:29 | modify | 2001 | 0.10 | 1.07020 | 1.06220 | 1.08420 | ||
18349 | 2023.03.13 15:29 | modify | 1997 | 0.10 | 1.06733 | 1.06533 | 1.08133 | ||
18350 | 2023.03.13 16:00 | buy | 2003 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
18351 | 2023.03.13 16:00 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.08762 | ||
18352 | 2023.03.13 16:01 | modify | 1986 | 0.10 | 1.06941 | 1.06741 | 1.07941 | ||
18353 | 2023.03.13 16:09 | modify | 1999 | 0.10 | 1.06670 | 1.06670 | 1.08070 | ||
18354 | 2023.03.13 16:09 | modify | 1985 | 0.10 | 1.06970 | 1.06770 | 1.07970 | ||
18355 | 2023.03.13 16:09 | modify | 1998 | 0.10 | 1.06771 | 1.06571 | 1.08171 | ||
18356 | 2023.03.13 16:30 | modify | 2000 | 0.10 | 1.06992 | 1.06392 | 1.08392 | ||
18357 | 2023.03.13 16:30 | modify | 1977 | 0.10 | 1.06694 | 1.06694 | 1.08094 | ||
18358 | 2023.03.13 16:38 | modify | 1996 | 0.10 | 1.07103 | 1.06903 | 1.07903 | ||
18359 | 2023.03.13 16:42 | modify | 2001 | 0.10 | 1.07020 | 1.06420 | 1.08420 | ||
18360 | 2023.03.13 17:00 | buy | 2004 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
18361 | 2023.03.13 17:00 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.08823 | ||
18362 | 2023.03.13 17:08 | modify | 1997 | 0.10 | 1.06733 | 1.06733 | 1.08133 | ||
18363 | 2023.03.13 17:08 | modify | 1984 | 0.10 | 1.06838 | 1.06638 | 1.08238 | ||
18364 | 2023.03.13 17:08 | modify | 1987 | 0.10 | 1.06841 | 1.06641 | 1.08241 | ||
18365 | 2023.03.13 17:08 | modify | 1986 | 0.10 | 1.06941 | 1.06941 | 1.07941 | ||
18366 | 2023.03.13 17:08 | modify | 1988 | 0.10 | 1.06844 | 1.06644 | 1.08244 | ||
18367 | 2023.03.13 17:09 | modify | 1999 | 0.10 | 1.06670 | 1.06870 | 1.08070 | ||
18368 | 2023.03.13 17:09 | modify | 1998 | 0.10 | 1.06771 | 1.06771 | 1.08171 | ||
18369 | 2023.03.13 17:09 | modify | 1985 | 0.10 | 1.06970 | 1.06970 | 1.07970 | ||
18370 | 2023.03.13 18:00 | buy | 2005 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
18371 | 2023.03.13 18:00 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.08811 | ||
18372 | 2023.03.13 19:00 | buy | 2006 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
18373 | 2023.03.13 19:00 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.08768 | ||
18374 | 2023.03.13 20:00 | buy | 2007 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
18375 | 2023.03.13 20:00 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.08725 | ||
18376 | 2023.03.13 21:00 | buy | 2008 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
18377 | 2023.03.13 21:00 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.08735 | ||
18378 | 2023.03.13 22:00 | buy | 2009 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
18379 | 2023.03.13 22:00 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.08706 | ||
18380 | 2023.03.13 23:00 | buy | 2010 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
18381 | 2023.03.13 23:00 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.08698 | ||
18382 | 2023.03.14 00:00 | buy | 2011 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
18383 | 2023.03.14 00:00 | modify | 2011 | 0.10 | 1.07258 | 1.05458 | 1.08658 | ||
18384 | 2023.03.14 02:40 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.08423 | ||
18385 | 2023.03.14 02:43 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.08411 | ||
18386 | 2023.03.14 04:00 | buy | 2012 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
18387 | 2023.03.14 04:00 | modify | 2012 | 0.10 | 1.07058 | 1.05258 | 1.08458 | ||
18388 | 2023.03.14 05:00 | buy | 2013 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
18389 | 2023.03.14 05:00 | modify | 2013 | 0.10 | 1.07054 | 1.05254 | 1.08454 | ||
18390 | 2023.03.14 05:41 | s/l | 1985 | 0.10 | 1.06970 | 1.06970 | 1.07970 | -2.15 | 27603.10 |
18391 | 2023.03.14 05:41 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.08368 | ||
18392 | 2023.03.14 06:00 | buy | 2014 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
18393 | 2023.03.14 06:00 | modify | 2014 | 0.10 | 1.07104 | 1.05304 | 1.08504 | ||
18394 | 2023.03.14 06:22 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.08362 | ||
18395 | 2023.03.14 06:22 | s/l | 1986 | 0.10 | 1.06941 | 1.06941 | 1.07941 | -2.15 | 27600.95 |
18396 | 2023.03.14 06:41 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.08335 | ||
18397 | 2023.03.14 07:00 | buy | 2015 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
18398 | 2023.03.14 07:00 | modify | 2015 | 0.10 | 1.07001 | 1.05201 | 1.08401 | ||
18399 | 2023.03.14 07:26 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.08325 | ||
18400 | 2023.03.14 07:27 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.08306 | ||
18401 | 2023.03.14 07:27 | s/l | 1996 | 0.10 | 1.06903 | 1.06903 | 1.07903 | -21.08 | 27579.87 |
18402 | 2023.03.14 07:27 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.08298 | ||
18403 | 2023.03.14 07:27 | s/l | 1999 | 0.10 | 1.06870 | 1.06870 | 1.08070 | 18.92 | 27598.80 |
18404 | 2023.03.14 07:28 | modify | 2011 | 0.10 | 1.07258 | 1.05458 | 1.08258 | ||
18405 | 2023.03.14 07:28 | modify | 2002 | 0.10 | 1.07254 | 1.05454 | 1.08254 | ||
18406 | 2023.03.14 07:29 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.08223 | ||
18407 | 2023.03.14 07:30 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.08211 | ||
18408 | 2023.03.14 12:15 | modify | 2015 | 0.10 | 1.07001 | 1.06201 | 1.08401 | ||
18409 | 2023.03.14 12:30 | modify | 2013 | 0.10 | 1.07054 | 1.06254 | 1.08454 | ||
18410 | 2023.03.14 12:30 | modify | 2012 | 0.10 | 1.07058 | 1.06258 | 1.08458 | ||
18411 | 2023.03.14 12:30 | modify | 2015 | 0.10 | 1.07001 | 1.06401 | 1.08401 | ||
18412 | 2023.03.14 12:30 | modify | 2014 | 0.10 | 1.07104 | 1.06304 | 1.08504 | ||
18413 | 2023.03.14 12:31 | modify | 2013 | 0.10 | 1.07054 | 1.06454 | 1.08454 | ||
18414 | 2023.03.14 12:31 | modify | 2012 | 0.10 | 1.07058 | 1.06458 | 1.08458 | ||
18415 | 2023.03.14 13:00 | buy | 2016 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
18416 | 2023.03.14 13:00 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.08784 | ||
18417 | 2023.03.14 13:48 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.08384 | ||
18418 | 2023.03.14 18:00 | buy | 2017 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
18419 | 2023.03.14 18:00 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.08758 | ||
18420 | 2023.03.14 18:54 | modify | 2000 | 0.10 | 1.06992 | 1.06592 | 1.08392 | ||
18421 | 2023.03.14 18:54 | modify | 1977 | 0.10 | 1.06694 | 1.06894 | 1.08094 | ||
18422 | 2023.03.14 19:00 | buy | 2018 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
18423 | 2023.03.14 19:00 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.08846 | ||
18424 | 2023.03.14 20:00 | buy | 2019 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
18425 | 2023.03.14 20:00 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.08846 | ||
18426 | 2023.03.14 21:00 | buy | 2020 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
18427 | 2023.03.14 21:00 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.08750 | ||
18428 | 2023.03.14 22:00 | buy | 2021 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
18429 | 2023.03.14 22:00 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.08740 | ||
18430 | 2023.03.14 23:00 | buy | 2022 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
18431 | 2023.03.14 23:00 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.08748 | ||
18432 | 2023.03.15 00:00 | buy | 2023 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
18433 | 2023.03.15 00:00 | modify | 2023 | 0.10 | 1.07297 | 1.05497 | 1.08697 | ||
18434 | 2023.03.15 01:00 | buy | 2024 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
18435 | 2023.03.15 01:00 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.08767 | ||
18436 | 2023.03.15 02:00 | buy | 2025 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
18437 | 2023.03.15 02:00 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.08809 | ||
18438 | 2023.03.15 02:08 | modify | 2015 | 0.10 | 1.07001 | 1.06601 | 1.08401 | ||
18439 | 2023.03.15 02:08 | modify | 1991 | 0.10 | 1.07200 | 1.07000 | 1.08000 | ||
18440 | 2023.03.15 02:08 | modify | 2014 | 0.10 | 1.07104 | 1.06504 | 1.08504 | ||
18441 | 2023.03.15 02:08 | modify | 1992 | 0.10 | 1.07206 | 1.07006 | 1.08006 | ||
18442 | 2023.03.15 02:08 | modify | 2001 | 0.10 | 1.07020 | 1.06620 | 1.08420 | ||
18443 | 2023.03.15 02:08 | modify | 1997 | 0.10 | 1.06733 | 1.06933 | 1.08133 | ||
18444 | 2023.03.15 02:08 | modify | 1993 | 0.10 | 1.07230 | 1.07030 | 1.08030 | ||
18445 | 2023.03.15 02:08 | modify | 1984 | 0.10 | 1.06838 | 1.06838 | 1.08238 | ||
18446 | 2023.03.15 02:08 | modify | 1994 | 0.10 | 1.07242 | 1.07042 | 1.08042 | ||
18447 | 2023.03.15 02:08 | modify | 1988 | 0.10 | 1.06844 | 1.06844 | 1.08244 | ||
18448 | 2023.03.15 02:08 | modify | 1987 | 0.10 | 1.06841 | 1.06841 | 1.08241 | ||
18449 | 2023.03.15 02:08 | modify | 2013 | 0.10 | 1.07054 | 1.06654 | 1.08454 | ||
18450 | 2023.03.15 02:08 | modify | 2002 | 0.10 | 1.07254 | 1.06854 | 1.08254 | ||
18451 | 2023.03.15 02:08 | modify | 2012 | 0.10 | 1.07058 | 1.06658 | 1.08458 | ||
18452 | 2023.03.15 02:08 | modify | 2011 | 0.10 | 1.07258 | 1.06858 | 1.08258 | ||
18453 | 2023.03.15 02:08 | modify | 1998 | 0.10 | 1.06771 | 1.06971 | 1.08171 | ||
18454 | 2023.03.15 02:08 | modify | 1995 | 0.10 | 1.07283 | 1.07083 | 1.08083 | ||
18455 | 2023.03.15 02:51 | modify | 2000 | 0.10 | 1.06992 | 1.06792 | 1.08392 | ||
18456 | 2023.03.15 02:51 | modify | 1977 | 0.10 | 1.06694 | 1.07094 | 1.08094 | ||
18457 | 2023.03.15 02:52 | modify | 2023 | 0.10 | 1.07297 | 1.06497 | 1.08697 | ||
18458 | 2023.03.15 03:00 | buy | 2026 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
18459 | 2023.03.15 03:00 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.08989 | ||
18460 | 2023.03.15 04:00 | buy | 2027 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
18461 | 2023.03.15 04:00 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.08939 | ||
18462 | 2023.03.15 05:00 | close | 1977 | 0.10 | 1.07447 | 1.07094 | 1.08094 | 72.07 | 27670.87 |
18463 | 2023.03.15 05:00 | buy | 2028 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
18464 | 2023.03.15 05:00 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.08877 | ||
18465 | 2023.03.15 06:00 | close | 1984 | 0.10 | 1.07380 | 1.06838 | 1.08238 | 50.97 | 27721.84 |
18466 | 2023.03.15 06:00 | buy | 2029 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
18467 | 2023.03.15 06:00 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.08810 | ||
18468 | 2023.03.15 09:10 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.08589 | ||
18469 | 2023.03.15 09:26 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.08539 | ||
18470 | 2023.03.15 09:28 | s/l | 1995 | 0.10 | 1.07083 | 1.07083 | 1.08083 | -22.15 | 27699.69 |
18471 | 2023.03.15 09:28 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.08477 | ||
18472 | 2023.03.15 09:32 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.08446 | ||
18473 | 2023.03.15 09:32 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.08446 | ||
18474 | 2023.03.15 09:32 | s/l | 1994 | 0.10 | 1.07042 | 1.07042 | 1.08042 | -22.15 | 27677.54 |
18475 | 2023.03.15 09:32 | s/l | 1993 | 0.10 | 1.07030 | 1.07030 | 1.08030 | -22.15 | 27655.39 |
18476 | 2023.03.15 09:32 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.08410 | ||
18477 | 2023.03.15 09:32 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.08409 | ||
18478 | 2023.03.15 09:32 | s/l | 1992 | 0.10 | 1.07006 | 1.07006 | 1.08006 | -22.15 | 27633.24 |
18479 | 2023.03.15 09:32 | s/l | 1991 | 0.10 | 1.07000 | 1.07000 | 1.08000 | -22.15 | 27611.09 |
18480 | 2023.03.15 09:32 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.08389 | ||
18481 | 2023.03.15 09:33 | s/l | 1998 | 0.10 | 1.06971 | 1.06971 | 1.08171 | 17.85 | 27628.93 |
18482 | 2023.03.15 09:33 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.08367 | ||
18483 | 2023.03.15 09:33 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.08358 | ||
18484 | 2023.03.15 09:35 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.08350 | ||
18485 | 2023.03.15 09:35 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.08348 | ||
18486 | 2023.03.15 09:35 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.08340 | ||
18487 | 2023.03.15 09:35 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.08339 | ||
18488 | 2023.03.15 09:35 | s/l | 1997 | 0.10 | 1.06933 | 1.06933 | 1.08133 | 17.85 | 27646.78 |
18489 | 2023.03.15 09:36 | modify | 2023 | 0.10 | 1.07297 | 1.06497 | 1.08297 | ||
18490 | 2023.03.15 09:36 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.08277 | ||
18491 | 2023.03.15 09:37 | s/l | 2011 | 0.10 | 1.06858 | 1.06858 | 1.08258 | -41.08 | 27605.71 |
18492 | 2023.03.15 09:37 | s/l | 2002 | 0.10 | 1.06854 | 1.06854 | 1.08254 | -42.15 | 27563.56 |
18493 | 2023.03.15 09:37 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.08246 | ||
18494 | 2023.03.15 09:37 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.08246 | ||
18495 | 2023.03.15 09:38 | s/l | 1987 | 0.10 | 1.06841 | 1.06841 | 1.08241 | -2.15 | 27561.40 |
18496 | 2023.03.15 09:38 | s/l | 1988 | 0.10 | 1.06844 | 1.06844 | 1.08244 | -2.15 | 27559.25 |
18497 | 2023.03.15 09:38 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.08210 | ||
18498 | 2023.03.15 09:38 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.08209 | ||
18499 | 2023.03.15 09:38 | s/l | 2000 | 0.10 | 1.06792 | 1.06792 | 1.08392 | -22.15 | 27537.10 |
18500 | 2023.03.15 09:38 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.08189 | ||
18501 | 2023.03.15 09:38 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.08184 | ||
18502 | 2023.03.15 09:41 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.08167 | ||
18503 | 2023.03.15 09:41 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.08168 | ||
18504 | 2023.03.15 09:41 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.08162 | ||
18505 | 2023.03.15 09:41 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.08158 | ||
18506 | 2023.03.15 09:41 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.08148 | ||
18507 | 2023.03.15 09:41 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.08150 | ||
18508 | 2023.03.15 09:41 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.08140 | ||
18509 | 2023.03.15 09:41 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.08139 | ||
18510 | 2023.03.15 09:41 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.08135 | ||
18511 | 2023.03.15 09:41 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.08125 | ||
18512 | 2023.03.15 09:43 | modify | 2014 | 0.10 | 1.07104 | 1.06504 | 1.08104 | ||
18513 | 2023.03.15 09:43 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.08106 | ||
18514 | 2023.03.15 09:43 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.08098 | ||
18515 | 2023.03.15 09:43 | modify | 2023 | 0.10 | 1.07297 | 1.06497 | 1.08097 | ||
18516 | 2023.03.15 09:43 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.08077 | ||
18517 | 2023.03.15 09:43 | s/l | 2012 | 0.10 | 1.06658 | 1.06658 | 1.08458 | -41.08 | 27496.03 |
18518 | 2023.03.15 10:29 | s/l | 2013 | 0.10 | 1.06654 | 1.06654 | 1.08454 | -41.08 | 27454.95 |
18519 | 2023.03.15 10:30 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.08046 | ||
18520 | 2023.03.15 10:30 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.08046 | ||
18521 | 2023.03.15 10:32 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.08023 | ||
18522 | 2023.03.15 10:32 | s/l | 2001 | 0.10 | 1.06620 | 1.06620 | 1.08420 | -42.15 | 27412.80 |
18523 | 2023.03.15 10:32 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.08010 | ||
18524 | 2023.03.15 10:32 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.08011 | ||
18525 | 2023.03.15 10:32 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.08009 | ||
18526 | 2023.03.15 10:33 | s/l | 2015 | 0.10 | 1.06601 | 1.06601 | 1.08401 | -41.08 | 27371.72 |
18527 | 2023.03.15 10:33 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.07989 | ||
18528 | 2023.03.15 10:33 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.07984 | ||
18529 | 2023.03.15 10:34 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.07967 | ||
18530 | 2023.03.15 10:34 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.07968 | ||
18531 | 2023.03.15 10:34 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.07962 | ||
18532 | 2023.03.15 10:34 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.07958 | ||
18533 | 2023.03.15 10:34 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.07950 | ||
18534 | 2023.03.15 10:34 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.07948 | ||
18535 | 2023.03.15 10:35 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.07939 | ||
18536 | 2023.03.15 10:35 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.07940 | ||
18537 | 2023.03.15 10:35 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.07935 | ||
18538 | 2023.03.15 10:35 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.07925 | ||
18539 | 2023.03.15 10:35 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.07906 | ||
18540 | 2023.03.15 10:35 | s/l | 2014 | 0.10 | 1.06504 | 1.06504 | 1.08104 | -61.08 | 27310.65 |
18541 | 2023.03.15 10:35 | s/l | 2023 | 0.10 | 1.06497 | 1.06497 | 1.08097 | -80.00 | 27230.65 |
18542 | 2023.03.15 10:35 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.07898 | ||
18543 | 2023.03.15 10:35 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.07877 | ||
18544 | 2023.03.15 10:36 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.07846 | ||
18545 | 2023.03.15 10:36 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.07846 | ||
18546 | 2023.03.15 10:36 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.07823 | ||
18547 | 2023.03.15 10:36 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.07811 | ||
18548 | 2023.03.15 10:36 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.07810 | ||
18549 | 2023.03.15 10:36 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.07809 | ||
18550 | 2023.03.15 10:38 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.07789 | ||
18551 | 2023.03.15 10:38 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.07784 | ||
18552 | 2023.03.15 10:38 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.07767 | ||
18553 | 2023.03.15 10:38 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.07768 | ||
18554 | 2023.03.15 10:38 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.07762 | ||
18555 | 2023.03.15 10:38 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.07758 | ||
18556 | 2023.03.15 10:38 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.07750 | ||
18557 | 2023.03.15 10:38 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.07748 | ||
18558 | 2023.03.15 10:38 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.07739 | ||
18559 | 2023.03.15 10:38 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.07740 | ||
18560 | 2023.03.15 10:38 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.07735 | ||
18561 | 2023.03.15 10:38 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.07728 | ||
18562 | 2023.03.15 10:38 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.07725 | ||
18563 | 2023.03.15 10:48 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.07706 | ||
18564 | 2023.03.15 10:48 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.07698 | ||
18565 | 2023.03.15 10:48 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.07677 | ||
18566 | 2023.03.15 10:52 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.07646 | ||
18567 | 2023.03.15 10:52 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.07646 | ||
18568 | 2023.03.15 10:54 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.07623 | ||
18569 | 2023.03.15 10:54 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.07610 | ||
18570 | 2023.03.15 10:54 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.07609 | ||
18571 | 2023.03.15 10:54 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.07611 | ||
18572 | 2023.03.15 11:06 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.07589 | ||
18573 | 2023.03.15 11:06 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.07584 | ||
18574 | 2023.03.15 11:07 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.07568 | ||
18575 | 2023.03.15 11:07 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.07567 | ||
18576 | 2023.03.15 11:07 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.07562 | ||
18577 | 2023.03.15 11:07 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.07558 | ||
18578 | 2023.03.15 11:08 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.07550 | ||
18579 | 2023.03.15 11:08 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.07548 | ||
18580 | 2023.03.15 11:08 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.07540 | ||
18581 | 2023.03.15 11:08 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.07539 | ||
18582 | 2023.03.15 11:08 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.07535 | ||
18583 | 2023.03.15 11:08 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.07528 | ||
18584 | 2023.03.15 11:08 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.07525 | ||
18585 | 2023.03.15 11:17 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.07506 | ||
18586 | 2023.03.15 11:17 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.07498 | ||
18587 | 2023.03.15 11:18 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.07477 | ||
18588 | 2023.03.15 11:20 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.07446 | ||
18589 | 2023.03.15 11:20 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.07446 | ||
18590 | 2023.03.15 11:21 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.07423 | ||
18591 | 2023.03.15 11:21 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.07410 | ||
18592 | 2023.03.15 11:21 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.07411 | ||
18593 | 2023.03.15 11:21 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.07409 | ||
18594 | 2023.03.15 11:21 | modify | 2026 | 0.10 | 1.07589 | 1.05789 | 1.07389 | ||
18595 | 2023.03.15 11:21 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.07384 | ||
18596 | 2023.03.15 11:21 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.07368 | ||
18597 | 2023.03.15 11:21 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.07367 | ||
18598 | 2023.03.15 11:21 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.07362 | ||
18599 | 2023.03.15 11:21 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.07358 | ||
18600 | 2023.03.15 11:21 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.07348 | ||
18601 | 2023.03.15 11:21 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.07350 | ||
18602 | 2023.03.15 11:21 | modify | 2027 | 0.10 | 1.07539 | 1.05739 | 1.07339 | ||
18603 | 2023.03.15 11:21 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.07340 | ||
18604 | 2023.03.15 11:21 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.07335 | ||
18605 | 2023.03.15 11:21 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.07328 | ||
18606 | 2023.03.15 11:21 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.07325 | ||
18607 | 2023.03.15 11:22 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.07306 | ||
18608 | 2023.03.15 11:22 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.07298 | ||
18609 | 2023.03.15 11:22 | modify | 2028 | 0.10 | 1.07477 | 1.05677 | 1.07277 | ||
18610 | 2023.03.15 11:57 | modify | 2019 | 0.10 | 1.07446 | 1.05646 | 1.07246 | ||
18611 | 2023.03.15 11:57 | modify | 2018 | 0.10 | 1.07446 | 1.05646 | 1.07246 | ||
18612 | 2023.03.15 11:58 | modify | 2004 | 0.10 | 1.07423 | 1.05623 | 1.07223 | ||
18613 | 2023.03.15 11:58 | modify | 2029 | 0.10 | 1.07410 | 1.05610 | 1.07210 | ||
18614 | 2023.03.15 11:58 | modify | 2025 | 0.10 | 1.07409 | 1.05609 | 1.07209 | ||
18615 | 2023.03.15 11:58 | modify | 2005 | 0.10 | 1.07411 | 1.05611 | 1.07211 | ||
18616 | 2023.03.15 12:00 | sell | 2030 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
18617 | 2023.03.15 12:00 | modify | 2030 | 0.10 | 1.05872 | 1.07672 | 1.04472 | ||
18618 | 2023.03.15 12:08 | s/l | 2026 | 0.10 | 1.05789 | 1.05789 | 1.07389 | -180.00 | 27050.65 |
18619 | 2023.03.15 12:08 | modify | 2016 | 0.10 | 1.07384 | 1.05584 | 1.07184 | ||
18620 | 2023.03.15 12:08 | modify | 2024 | 0.10 | 1.07367 | 1.05567 | 1.07167 | ||
18621 | 2023.03.15 12:08 | modify | 2006 | 0.10 | 1.07368 | 1.05568 | 1.07168 | ||
18622 | 2023.03.15 12:08 | modify | 2003 | 0.10 | 1.07362 | 1.05562 | 1.07162 | ||
18623 | 2023.03.15 12:08 | modify | 2017 | 0.10 | 1.07358 | 1.05558 | 1.07158 | ||
18624 | 2023.03.15 12:09 | modify | 2022 | 0.10 | 1.07348 | 1.05548 | 1.07148 | ||
18625 | 2023.03.15 12:09 | modify | 2020 | 0.10 | 1.07350 | 1.05550 | 1.07150 | ||
18626 | 2023.03.15 12:09 | s/l | 2027 | 0.10 | 1.05739 | 1.05739 | 1.07339 | -180.00 | 26870.65 |
18627 | 2023.03.15 12:09 | modify | 2021 | 0.10 | 1.07340 | 1.05540 | 1.07140 | ||
18628 | 2023.03.15 12:09 | modify | 2008 | 0.10 | 1.07335 | 1.05535 | 1.07135 | ||
18629 | 2023.03.15 12:09 | modify | 1990 | 0.10 | 1.07328 | 1.05528 | 1.07128 | ||
18630 | 2023.03.15 12:09 | modify | 2007 | 0.10 | 1.07325 | 1.05525 | 1.07125 | ||
18631 | 2023.03.15 12:09 | modify | 2009 | 0.10 | 1.07306 | 1.05506 | 1.07106 | ||
18632 | 2023.03.15 12:09 | modify | 2010 | 0.10 | 1.07298 | 1.05498 | 1.07098 | ||
18633 | 2023.03.15 12:09 | s/l | 2028 | 0.10 | 1.05677 | 1.05677 | 1.07277 | -180.00 | 26690.65 |
18634 | 2023.03.15 12:09 | s/l | 2018 | 0.10 | 1.05646 | 1.05646 | 1.07246 | -181.08 | 26509.57 |
18635 | 2023.03.15 12:09 | s/l | 2019 | 0.10 | 1.05646 | 1.05646 | 1.07246 | -181.08 | 26328.50 |
18636 | 2023.03.15 12:11 | s/l | 2004 | 0.10 | 1.05623 | 1.05623 | 1.07223 | -182.15 | 26146.34 |
18637 | 2023.03.15 12:57 | s/l | 2005 | 0.10 | 1.05611 | 1.05611 | 1.07211 | -182.15 | 25964.19 |
18638 | 2023.03.15 12:57 | s/l | 2029 | 0.10 | 1.05610 | 1.05610 | 1.07210 | -180.00 | 25784.19 |
18639 | 2023.03.15 12:57 | s/l | 2025 | 0.10 | 1.05609 | 1.05609 | 1.07209 | -180.00 | 25604.19 |
18640 | 2023.03.15 12:59 | s/l | 2016 | 0.10 | 1.05584 | 1.05584 | 1.07184 | -181.08 | 25423.12 |
18641 | 2023.03.15 12:59 | s/l | 2006 | 0.10 | 1.05568 | 1.05568 | 1.07168 | -182.15 | 25240.97 |
18642 | 2023.03.15 12:59 | s/l | 2024 | 0.10 | 1.05567 | 1.05567 | 1.07167 | -180.00 | 25060.97 |
18643 | 2023.03.15 12:59 | s/l | 2003 | 0.10 | 1.05562 | 1.05562 | 1.07162 | -182.15 | 24878.81 |
18644 | 2023.03.15 12:59 | s/l | 2017 | 0.10 | 1.05558 | 1.05558 | 1.07158 | -181.08 | 24697.74 |
18645 | 2023.03.15 12:59 | s/l | 2020 | 0.10 | 1.05550 | 1.05550 | 1.07150 | -181.08 | 24516.66 |
18646 | 2023.03.15 12:59 | s/l | 2022 | 0.10 | 1.05548 | 1.05548 | 1.07148 | -181.08 | 24335.59 |
18647 | 2023.03.15 12:59 | modify | 2030 | 0.10 | 1.05872 | 1.06672 | 1.04472 | ||
18648 | 2023.03.15 12:59 | s/l | 2021 | 0.10 | 1.05540 | 1.05540 | 1.07140 | -181.08 | 24154.51 |
18649 | 2023.03.15 12:59 | s/l | 2008 | 0.10 | 1.05535 | 1.05535 | 1.07135 | -182.15 | 23972.36 |
18650 | 2023.03.15 12:59 | s/l | 1990 | 0.10 | 1.05528 | 1.05528 | 1.07128 | -182.15 | 23790.21 |
18651 | 2023.03.15 12:59 | s/l | 2007 | 0.10 | 1.05525 | 1.05525 | 1.07125 | -182.15 | 23608.06 |
18652 | 2023.03.15 13:00 | sell | 2031 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
18653 | 2023.03.15 13:00 | modify | 2031 | 0.10 | 1.05562 | 1.07362 | 1.04162 | ||
18654 | 2023.03.15 13:02 | s/l | 2009 | 0.10 | 1.05506 | 1.05506 | 1.07106 | -182.15 | 23425.91 |
18655 | 2023.03.15 13:02 | s/l | 2010 | 0.10 | 1.05498 | 1.05498 | 1.07098 | -182.15 | 23243.75 |
18656 | 2023.03.15 13:05 | modify | 2030 | 0.10 | 1.05872 | 1.06472 | 1.04472 | ||
18657 | 2023.03.15 13:27 | modify | 2030 | 0.10 | 1.05872 | 1.06272 | 1.04472 | ||
18658 | 2023.03.15 13:29 | modify | 2030 | 0.10 | 1.05872 | 1.06072 | 1.04472 | ||
18659 | 2023.03.15 13:29 | modify | 2031 | 0.10 | 1.05562 | 1.06362 | 1.04162 | ||
18660 | 2023.03.15 14:00 | sell | 2032 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
18661 | 2023.03.15 14:00 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.04052 | ||
18662 | 2023.03.15 15:00 | sell | 2033 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
18663 | 2023.03.15 15:00 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.04075 | ||
18664 | 2023.03.15 16:00 | sell | 2034 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
18665 | 2023.03.15 16:00 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.03938 | ||
18666 | 2023.03.15 17:00 | sell | 2035 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
18667 | 2023.03.15 17:00 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.04020 | ||
18668 | 2023.03.15 18:00 | sell | 2036 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
18669 | 2023.03.15 18:00 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.04165 | ||
18670 | 2023.03.15 18:27 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.04338 | ||
18671 | 2023.03.15 18:28 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.04420 | ||
18672 | 2023.03.15 18:28 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.04452 | ||
18673 | 2023.03.15 18:28 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.04475 | ||
18674 | 2023.03.15 19:00 | sell | 2037 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
18675 | 2023.03.15 19:00 | modify | 2037 | 0.10 | 1.05854 | 1.07654 | 1.04454 | ||
18676 | 2023.03.15 19:02 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.04538 | ||
18677 | 2023.03.15 20:00 | sell | 2038 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
18678 | 2023.03.15 20:00 | modify | 2038 | 0.10 | 1.05803 | 1.07603 | 1.04403 | ||
18679 | 2023.03.15 21:00 | sell | 2039 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
18680 | 2023.03.15 21:00 | modify | 2039 | 0.10 | 1.05770 | 1.07570 | 1.04370 | ||
18681 | 2023.03.15 22:00 | sell | 2040 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
18682 | 2023.03.15 22:00 | modify | 2040 | 0.10 | 1.05780 | 1.07580 | 1.04380 | ||
18683 | 2023.03.15 23:00 | sell | 2041 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
18684 | 2023.03.15 23:00 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.04380 | ||
18685 | 2023.03.16 00:00 | sell | 2042 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
18686 | 2023.03.16 00:00 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.04414 | ||
18687 | 2023.03.16 00:48 | modify | 2031 | 0.10 | 1.05562 | 1.06362 | 1.04562 | ||
18688 | 2023.03.16 00:50 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.04565 | ||
18689 | 2023.03.16 01:00 | sell | 2043 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
18690 | 2023.03.16 01:00 | modify | 2043 | 0.10 | 1.05895 | 1.07695 | 1.04495 | ||
18691 | 2023.03.16 01:08 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.04620 | ||
18692 | 2023.03.16 02:00 | sell | 2044 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
18693 | 2023.03.16 02:00 | modify | 2044 | 0.10 | 1.05937 | 1.07737 | 1.04537 | ||
18694 | 2023.03.16 03:00 | sell | 2045 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
18695 | 2023.03.16 03:00 | modify | 2045 | 0.10 | 1.05922 | 1.07722 | 1.04522 | ||
18696 | 2023.03.16 04:00 | sell | 2046 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
18697 | 2023.03.16 04:00 | modify | 2046 | 0.10 | 1.05986 | 1.07786 | 1.04586 | ||
18698 | 2023.03.16 04:50 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.04652 | ||
18699 | 2023.03.16 05:00 | sell | 2047 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
18700 | 2023.03.16 05:00 | modify | 2047 | 0.10 | 1.06025 | 1.07825 | 1.04625 | ||
18701 | 2023.03.16 05:19 | s/l | 2030 | 0.10 | 1.06072 | 1.06072 | 1.04472 | -17.77 | 23225.98 |
18702 | 2023.03.16 05:19 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.04675 | ||
18703 | 2023.03.16 05:27 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.04738 | ||
18704 | 2023.03.16 05:27 | modify | 2039 | 0.10 | 1.05770 | 1.07570 | 1.04770 | ||
18705 | 2023.03.16 05:27 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.04765 | ||
18706 | 2023.03.16 05:27 | modify | 2031 | 0.10 | 1.05562 | 1.06362 | 1.04762 | ||
18707 | 2023.03.16 05:27 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.04780 | ||
18708 | 2023.03.16 05:27 | modify | 2040 | 0.10 | 1.05780 | 1.07580 | 1.04780 | ||
18709 | 2023.03.16 07:41 | modify | 2038 | 0.10 | 1.05803 | 1.07603 | 1.04803 | ||
18710 | 2023.03.16 07:47 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.04814 | ||
18711 | 2023.03.16 07:47 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.04820 | ||
18712 | 2023.03.16 07:51 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.04852 | ||
18713 | 2023.03.16 07:52 | modify | 2037 | 0.10 | 1.05854 | 1.07654 | 1.04854 | ||
18714 | 2023.03.16 07:53 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.04875 | ||
18715 | 2023.03.16 07:55 | modify | 2043 | 0.10 | 1.05895 | 1.07695 | 1.04895 | ||
18716 | 2023.03.16 08:03 | modify | 2045 | 0.10 | 1.05922 | 1.07722 | 1.04922 | ||
18717 | 2023.03.16 08:05 | modify | 2044 | 0.10 | 1.05937 | 1.07737 | 1.04937 | ||
18718 | 2023.03.16 08:05 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.04938 | ||
18719 | 2023.03.16 08:17 | s/l | 2031 | 0.10 | 1.06362 | 1.06362 | 1.04762 | -77.77 | 23148.21 |
18720 | 2023.03.16 08:17 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.04965 | ||
18721 | 2023.03.16 08:17 | modify | 2039 | 0.10 | 1.05770 | 1.07570 | 1.04970 | ||
18722 | 2023.03.16 08:18 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.04980 | ||
18723 | 2023.03.16 08:18 | modify | 2040 | 0.10 | 1.05780 | 1.07580 | 1.04980 | ||
18724 | 2023.03.16 13:22 | modify | 2047 | 0.10 | 1.06025 | 1.06825 | 1.04625 | ||
18725 | 2023.03.16 13:22 | modify | 2046 | 0.10 | 1.05986 | 1.06786 | 1.04586 | ||
18726 | 2023.03.16 13:22 | modify | 2044 | 0.10 | 1.05937 | 1.06337 | 1.04937 | ||
18727 | 2023.03.16 13:22 | modify | 2047 | 0.10 | 1.06025 | 1.06625 | 1.04625 | ||
18728 | 2023.03.16 13:22 | modify | 2045 | 0.10 | 1.05922 | 1.06322 | 1.04922 | ||
18729 | 2023.03.16 13:23 | modify | 2043 | 0.10 | 1.05895 | 1.06295 | 1.04895 | ||
18730 | 2023.03.16 13:23 | modify | 2046 | 0.10 | 1.05986 | 1.06586 | 1.04586 | ||
18731 | 2023.03.16 13:23 | modify | 2037 | 0.10 | 1.05854 | 1.06254 | 1.04854 | ||
18732 | 2023.03.16 15:53 | s/l | 2037 | 0.10 | 1.06254 | 1.06254 | 1.04854 | -37.77 | 23110.44 |
18733 | 2023.03.16 15:57 | s/l | 2043 | 0.10 | 1.06295 | 1.06295 | 1.04895 | -40.00 | 23070.44 |
18734 | 2023.03.17 01:29 | s/l | 2045 | 0.10 | 1.06322 | 1.06322 | 1.04922 | -39.26 | 23031.19 |
18735 | 2023.03.17 01:30 | s/l | 2044 | 0.10 | 1.06337 | 1.06337 | 1.04937 | -39.26 | 22991.93 |
18736 | 2023.03.17 02:38 | modify | 2046 | 0.10 | 1.05986 | 1.06586 | 1.04986 | ||
18737 | 2023.03.17 02:38 | modify | 2038 | 0.10 | 1.05803 | 1.07603 | 1.05003 | ||
18738 | 2023.03.17 02:39 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.05014 | ||
18739 | 2023.03.17 03:15 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.05020 | ||
18740 | 2023.03.17 03:15 | modify | 2047 | 0.10 | 1.06025 | 1.06625 | 1.05025 | ||
18741 | 2023.03.17 03:25 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.05052 | ||
18742 | 2023.03.17 03:43 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.05075 | ||
18743 | 2023.03.17 06:51 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.05138 | ||
18744 | 2023.03.17 06:53 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.05165 | ||
18745 | 2023.03.17 06:53 | modify | 2039 | 0.10 | 1.05770 | 1.07570 | 1.05170 | ||
18746 | 2023.03.17 06:53 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.05180 | ||
18747 | 2023.03.17 06:53 | modify | 2040 | 0.10 | 1.05780 | 1.07580 | 1.05180 | ||
18748 | 2023.03.17 06:53 | s/l | 2046 | 0.10 | 1.06586 | 1.06586 | 1.04986 | -59.26 | 22932.67 |
18749 | 2023.03.17 06:55 | modify | 2038 | 0.10 | 1.05803 | 1.07603 | 1.05203 | ||
18750 | 2023.03.17 06:55 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.05214 | ||
18751 | 2023.03.17 06:56 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.05220 | ||
18752 | 2023.03.17 06:56 | s/l | 2047 | 0.10 | 1.06625 | 1.06625 | 1.05025 | -59.26 | 22873.42 |
18753 | 2023.03.17 06:59 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.05252 | ||
18754 | 2023.03.17 07:02 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.05275 | ||
18755 | 2023.03.17 16:28 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.05338 | ||
18756 | 2023.03.17 16:30 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.05365 | ||
18757 | 2023.03.17 16:30 | modify | 2039 | 0.10 | 1.05770 | 1.07570 | 1.05370 | ||
18758 | 2023.03.17 16:31 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.05380 | ||
18759 | 2023.03.17 16:31 | modify | 2040 | 0.10 | 1.05780 | 1.07580 | 1.05380 | ||
18760 | 2023.03.17 17:00 | buy | 2048 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
18761 | 2023.03.17 17:00 | modify | 2048 | 0.10 | 1.06703 | 1.04903 | 1.08103 | ||
18762 | 2023.03.17 18:00 | buy | 2049 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
18763 | 2023.03.17 18:00 | modify | 2049 | 0.10 | 1.06759 | 1.04959 | 1.08159 | ||
18764 | 2023.03.17 18:49 | modify | 2038 | 0.10 | 1.05803 | 1.07603 | 1.05403 | ||
18765 | 2023.03.17 18:53 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.05414 | ||
18766 | 2023.03.17 18:54 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.05420 | ||
18767 | 2023.03.17 18:54 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.05452 | ||
18768 | 2023.03.17 18:58 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.05475 | ||
18769 | 2023.03.17 19:00 | buy | 2050 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
18770 | 2023.03.17 19:00 | modify | 2050 | 0.10 | 1.06837 | 1.05037 | 1.08237 | ||
18771 | 2023.03.19 21:00 | buy | 2051 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
18772 | 2023.03.19 21:00 | modify | 2051 | 0.10 | 1.06915 | 1.05115 | 1.08315 | ||
18773 | 2023.03.19 22:00 | buy | 2052 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
18774 | 2023.03.19 22:00 | modify | 2052 | 0.10 | 1.06851 | 1.05051 | 1.08251 | ||
18775 | 2023.03.19 23:00 | buy | 2053 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
18776 | 2023.03.19 23:00 | modify | 2053 | 0.10 | 1.06731 | 1.04931 | 1.08131 | ||
18777 | 2023.03.20 00:00 | buy | 2054 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
18778 | 2023.03.20 00:00 | modify | 2054 | 0.10 | 1.06836 | 1.05036 | 1.08236 | ||
18779 | 2023.03.20 01:00 | buy | 2055 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
18780 | 2023.03.20 01:00 | modify | 2055 | 0.10 | 1.06838 | 1.05038 | 1.08238 | ||
18781 | 2023.03.20 02:00 | buy | 2056 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
18782 | 2023.03.20 02:00 | modify | 2056 | 0.10 | 1.06779 | 1.04979 | 1.08179 | ||
18783 | 2023.03.20 03:00 | buy | 2057 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
18784 | 2023.03.20 03:00 | modify | 2057 | 0.10 | 1.06822 | 1.05022 | 1.08222 | ||
18785 | 2023.03.20 04:00 | buy | 2058 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
18786 | 2023.03.20 04:00 | modify | 2058 | 0.10 | 1.06721 | 1.04921 | 1.08121 | ||
18787 | 2023.03.20 05:00 | buy | 2059 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
18788 | 2023.03.20 05:00 | modify | 2059 | 0.10 | 1.06725 | 1.04925 | 1.08125 | ||
18789 | 2023.03.20 06:00 | buy | 2060 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
18790 | 2023.03.20 06:00 | modify | 2060 | 0.10 | 1.06823 | 1.05023 | 1.08223 | ||
18791 | 2023.03.20 07:00 | buy | 2061 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
18792 | 2023.03.20 07:00 | modify | 2061 | 0.10 | 1.06636 | 1.04836 | 1.08036 | ||
18793 | 2023.03.20 07:02 | modify | 2051 | 0.10 | 1.06915 | 1.05115 | 1.07915 | ||
18794 | 2023.03.20 07:04 | modify | 2052 | 0.10 | 1.06851 | 1.05051 | 1.07851 | ||
18795 | 2023.03.20 07:04 | modify | 2055 | 0.10 | 1.06838 | 1.05038 | 1.07838 | ||
18796 | 2023.03.20 07:04 | modify | 2054 | 0.10 | 1.06836 | 1.05036 | 1.07836 | ||
18797 | 2023.03.20 07:04 | modify | 2050 | 0.10 | 1.06837 | 1.05037 | 1.07837 | ||
18798 | 2023.03.20 07:04 | modify | 2060 | 0.10 | 1.06823 | 1.05023 | 1.07823 | ||
18799 | 2023.03.20 07:04 | modify | 2057 | 0.10 | 1.06822 | 1.05022 | 1.07822 | ||
18800 | 2023.03.20 08:00 | buy | 2062 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
18801 | 2023.03.20 08:00 | modify | 2062 | 0.10 | 1.06584 | 1.04784 | 1.07984 | ||
18802 | 2023.03.20 08:19 | modify | 2056 | 0.10 | 1.06779 | 1.04979 | 1.07779 | ||
18803 | 2023.03.20 08:20 | modify | 2049 | 0.10 | 1.06759 | 1.04959 | 1.07759 | ||
18804 | 2023.03.20 08:29 | modify | 2053 | 0.10 | 1.06731 | 1.04931 | 1.07731 | ||
18805 | 2023.03.20 08:29 | modify | 2059 | 0.10 | 1.06725 | 1.04925 | 1.07725 | ||
18806 | 2023.03.20 08:29 | modify | 2058 | 0.10 | 1.06721 | 1.04921 | 1.07721 | ||
18807 | 2023.03.20 08:29 | modify | 2051 | 0.10 | 1.06915 | 1.05115 | 1.07715 | ||
18808 | 2023.03.20 09:00 | buy | 2063 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
18809 | 2023.03.20 09:00 | modify | 2063 | 0.10 | 1.06640 | 1.04840 | 1.08040 | ||
18810 | 2023.03.20 10:00 | buy | 2064 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
18811 | 2023.03.20 10:00 | modify | 2064 | 0.10 | 1.06773 | 1.04973 | 1.08173 | ||
18812 | 2023.03.20 10:17 | modify | 2062 | 0.10 | 1.06584 | 1.05784 | 1.07984 | ||
18813 | 2023.03.20 10:17 | modify | 2034 | 0.10 | 1.05338 | 1.07138 | 1.05538 | ||
18814 | 2023.03.20 10:33 | modify | 2061 | 0.10 | 1.06636 | 1.05836 | 1.08036 | ||
18815 | 2023.03.20 10:33 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.05565 | ||
18816 | 2023.03.20 10:33 | modify | 2039 | 0.10 | 1.05770 | 1.07570 | 1.05570 | ||
18817 | 2023.03.20 10:33 | modify | 2063 | 0.10 | 1.06640 | 1.05840 | 1.08040 | ||
18818 | 2023.03.20 10:36 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.05580 | ||
18819 | 2023.03.20 10:36 | modify | 2040 | 0.10 | 1.05780 | 1.07580 | 1.05580 | ||
18820 | 2023.03.20 10:39 | modify | 2038 | 0.10 | 1.05803 | 1.07603 | 1.05603 | ||
18821 | 2023.03.20 10:41 | modify | 2062 | 0.10 | 1.06584 | 1.05984 | 1.07984 | ||
18822 | 2023.03.20 10:41 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.05614 | ||
18823 | 2023.03.20 10:41 | modify | 2035 | 0.10 | 1.05420 | 1.07220 | 1.05620 | ||
18824 | 2023.03.20 11:00 | buy | 2065 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
18825 | 2023.03.20 11:00 | modify | 2065 | 0.10 | 1.06989 | 1.05189 | 1.08389 | ||
18826 | 2023.03.20 11:55 | modify | 2048 | 0.10 | 1.06703 | 1.05903 | 1.08103 | ||
18827 | 2023.03.20 11:55 | modify | 2059 | 0.10 | 1.06725 | 1.06325 | 1.07725 | ||
18828 | 2023.03.20 11:55 | modify | 2058 | 0.10 | 1.06721 | 1.06321 | 1.07721 | ||
18829 | 2023.03.20 11:55 | modify | 2032 | 0.10 | 1.05452 | 1.07252 | 1.05652 | ||
18830 | 2023.03.20 11:55 | modify | 2053 | 0.10 | 1.06731 | 1.06331 | 1.07731 | ||
18831 | 2023.03.20 11:55 | modify | 2061 | 0.10 | 1.06636 | 1.06036 | 1.08036 | ||
18832 | 2023.03.20 11:55 | modify | 2063 | 0.10 | 1.06640 | 1.06040 | 1.08040 | ||
18833 | 2023.03.20 11:55 | modify | 2033 | 0.10 | 1.05475 | 1.07275 | 1.05675 | ||
18834 | 2023.03.20 11:58 | modify | 2049 | 0.10 | 1.06759 | 1.06359 | 1.07759 | ||
18835 | 2023.03.20 11:58 | modify | 2064 | 0.10 | 1.06773 | 1.05973 | 1.08173 | ||
18836 | 2023.03.20 11:58 | modify | 2056 | 0.10 | 1.06779 | 1.06379 | 1.07779 | ||
18837 | 2023.03.20 11:58 | modify | 2062 | 0.10 | 1.06584 | 1.06184 | 1.07984 | ||
18838 | 2023.03.20 12:00 | buy | 2066 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
18839 | 2023.03.20 12:00 | modify | 2066 | 0.10 | 1.07101 | 1.05301 | 1.08501 | ||
18840 | 2023.03.20 12:27 | modify | 2048 | 0.10 | 1.06703 | 1.06103 | 1.08103 | ||
18841 | 2023.03.20 12:27 | s/l | 2034 | 0.10 | 1.07138 | 1.07138 | 1.05538 | -176.28 | 22697.13 |
18842 | 2023.03.20 12:27 | modify | 2058 | 0.10 | 1.06721 | 1.06521 | 1.07721 | ||
18843 | 2023.03.20 12:27 | modify | 2060 | 0.10 | 1.06823 | 1.06423 | 1.07823 | ||
18844 | 2023.03.20 12:27 | modify | 2057 | 0.10 | 1.06822 | 1.06422 | 1.07822 | ||
18845 | 2023.03.20 12:27 | modify | 2059 | 0.10 | 1.06725 | 1.06525 | 1.07725 | ||
18846 | 2023.03.20 12:27 | modify | 2061 | 0.10 | 1.06636 | 1.06236 | 1.08036 | ||
18847 | 2023.03.20 12:27 | modify | 2054 | 0.10 | 1.06836 | 1.06436 | 1.07836 | ||
18848 | 2023.03.20 12:27 | modify | 2053 | 0.10 | 1.06731 | 1.06531 | 1.07731 | ||
18849 | 2023.03.20 12:27 | modify | 2050 | 0.10 | 1.06837 | 1.06437 | 1.07837 | ||
18850 | 2023.03.20 12:27 | modify | 2036 | 0.10 | 1.05565 | 1.07365 | 1.05765 | ||
18851 | 2023.03.20 12:27 | modify | 2063 | 0.10 | 1.06640 | 1.06240 | 1.08040 | ||
18852 | 2023.03.20 12:27 | modify | 2055 | 0.10 | 1.06838 | 1.06438 | 1.07838 | ||
18853 | 2023.03.20 12:27 | modify | 2039 | 0.10 | 1.05770 | 1.07570 | 1.05770 | ||
18854 | 2023.03.20 12:27 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.05780 | ||
18855 | 2023.03.20 12:27 | modify | 2040 | 0.10 | 1.05780 | 1.07580 | 1.05780 | ||
18856 | 2023.03.20 12:27 | modify | 2052 | 0.10 | 1.06851 | 1.06451 | 1.07851 | ||
18857 | 2023.03.20 12:38 | modify | 2049 | 0.10 | 1.06759 | 1.06559 | 1.07759 | ||
18858 | 2023.03.20 12:40 | modify | 2064 | 0.10 | 1.06773 | 1.06173 | 1.08173 | ||
18859 | 2023.03.20 12:40 | modify | 2038 | 0.10 | 1.05803 | 1.07603 | 1.05803 | ||
18860 | 2023.03.20 13:00 | buy | 2067 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
18861 | 2023.03.20 13:00 | modify | 2067 | 0.10 | 1.07082 | 1.05282 | 1.08482 | ||
18862 | 2023.03.20 13:10 | modify | 2056 | 0.10 | 1.06779 | 1.06579 | 1.07779 | ||
18863 | 2023.03.20 13:20 | s/l | 2035 | 0.10 | 1.07220 | 1.07220 | 1.05620 | -176.28 | 22520.85 |
18864 | 2023.03.20 13:20 | modify | 2062 | 0.10 | 1.06584 | 1.06384 | 1.07984 | ||
18865 | 2023.03.20 13:20 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.05814 | ||
18866 | 2023.03.20 13:21 | modify | 2048 | 0.10 | 1.06703 | 1.06303 | 1.08103 | ||
18867 | 2023.03.20 13:22 | modify | 2051 | 0.10 | 1.06915 | 1.06715 | 1.07715 | ||
18868 | 2023.03.20 13:23 | modify | 2058 | 0.10 | 1.06721 | 1.06721 | 1.07721 | ||
18869 | 2023.03.20 13:23 | s/l | 2032 | 0.10 | 1.07252 | 1.07252 | 1.05652 | -176.28 | 22344.57 |
18870 | 2023.03.20 13:23 | modify | 2060 | 0.10 | 1.06823 | 1.06623 | 1.07823 | ||
18871 | 2023.03.20 13:23 | modify | 2057 | 0.10 | 1.06822 | 1.06622 | 1.07822 | ||
18872 | 2023.03.20 13:23 | modify | 2059 | 0.10 | 1.06725 | 1.06725 | 1.07725 | ||
18873 | 2023.03.20 13:23 | modify | 2053 | 0.10 | 1.06731 | 1.06731 | 1.07731 | ||
18874 | 2023.03.20 13:25 | modify | 2061 | 0.10 | 1.06636 | 1.06436 | 1.08036 | ||
18875 | 2023.03.20 13:25 | modify | 2054 | 0.10 | 1.06836 | 1.06636 | 1.07836 | ||
18876 | 2023.03.20 13:25 | modify | 2055 | 0.10 | 1.06838 | 1.06638 | 1.07838 | ||
18877 | 2023.03.20 13:25 | modify | 2050 | 0.10 | 1.06837 | 1.06637 | 1.07837 | ||
18878 | 2023.03.20 13:25 | modify | 2063 | 0.10 | 1.06640 | 1.06440 | 1.08040 | ||
18879 | 2023.03.20 13:25 | s/l | 2033 | 0.10 | 1.07275 | 1.07275 | 1.05675 | -176.28 | 22168.28 |
18880 | 2023.03.20 13:25 | modify | 2052 | 0.10 | 1.06851 | 1.06651 | 1.07851 | ||
18881 | 2023.03.20 13:33 | modify | 2049 | 0.10 | 1.06759 | 1.06759 | 1.07759 | ||
18882 | 2023.03.20 13:34 | modify | 2064 | 0.10 | 1.06773 | 1.06373 | 1.08173 | ||
18883 | 2023.03.20 13:34 | modify | 2056 | 0.10 | 1.06779 | 1.06779 | 1.07779 | ||
18884 | 2023.03.20 13:34 | modify | 2062 | 0.10 | 1.06584 | 1.06584 | 1.07984 | ||
18885 | 2023.03.20 13:42 | modify | 2065 | 0.10 | 1.06989 | 1.06189 | 1.08389 | ||
18886 | 2023.03.20 13:43 | modify | 2048 | 0.10 | 1.06703 | 1.06503 | 1.08103 | ||
18887 | 2023.03.20 14:00 | buy | 2068 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
18888 | 2023.03.20 14:00 | modify | 2068 | 0.10 | 1.07267 | 1.05467 | 1.08667 | ||
18889 | 2023.03.20 15:00 | buy | 2069 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
18890 | 2023.03.20 15:00 | modify | 2069 | 0.10 | 1.07297 | 1.05497 | 1.08697 | ||
18891 | 2023.03.20 16:00 | buy | 2070 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
18892 | 2023.03.20 16:00 | modify | 2070 | 0.10 | 1.07241 | 1.05441 | 1.08641 | ||
18893 | 2023.03.20 17:00 | buy | 2071 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
18894 | 2023.03.20 17:00 | modify | 2071 | 0.10 | 1.07281 | 1.05481 | 1.08681 | ||
18895 | 2023.03.20 18:00 | buy | 2072 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
18896 | 2023.03.20 18:00 | modify | 2072 | 0.10 | 1.07191 | 1.05391 | 1.08591 | ||
18897 | 2023.03.20 19:00 | buy | 2073 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
18898 | 2023.03.20 19:00 | modify | 2073 | 0.10 | 1.07274 | 1.05474 | 1.08674 | ||
18899 | 2023.03.20 20:00 | buy | 2074 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
18900 | 2023.03.20 20:00 | modify | 2074 | 0.10 | 1.07261 | 1.05461 | 1.08661 | ||
18901 | 2023.03.20 21:00 | buy | 2075 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
18902 | 2023.03.20 21:00 | modify | 2075 | 0.10 | 1.07230 | 1.05430 | 1.08630 | ||
18903 | 2023.03.20 22:00 | buy | 2076 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
18904 | 2023.03.20 22:00 | modify | 2076 | 0.10 | 1.07228 | 1.05428 | 1.08628 | ||
18905 | 2023.03.20 23:00 | buy | 2077 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
18906 | 2023.03.20 23:00 | modify | 2077 | 0.10 | 1.07254 | 1.05454 | 1.08654 | ||
18907 | 2023.03.21 00:00 | buy | 2078 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
18908 | 2023.03.21 00:00 | modify | 2078 | 0.10 | 1.07215 | 1.05415 | 1.08615 | ||
18909 | 2023.03.21 01:00 | buy | 2079 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
18910 | 2023.03.21 01:00 | modify | 2079 | 0.10 | 1.07205 | 1.05405 | 1.08605 | ||
18911 | 2023.03.21 02:00 | buy | 2080 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
18912 | 2023.03.21 02:00 | modify | 2080 | 0.10 | 1.07197 | 1.05397 | 1.08597 | ||
18913 | 2023.03.21 03:00 | buy | 2081 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
18914 | 2023.03.21 03:00 | modify | 2081 | 0.10 | 1.07248 | 1.05448 | 1.08648 | ||
18915 | 2023.03.21 04:00 | close | 2036 | 0.10 | 1.07188 | 1.07365 | 1.05765 | -157.84 | 22010.44 |
18916 | 2023.03.21 04:00 | buy | 2082 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
18917 | 2023.03.21 04:00 | modify | 2082 | 0.10 | 1.07188 | 1.05388 | 1.08588 | ||
18918 | 2023.03.21 05:00 | close | 2038 | 0.10 | 1.07151 | 1.07603 | 1.05803 | -130.34 | 21880.10 |
18919 | 2023.03.21 05:00 | buy | 2083 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
18920 | 2023.03.21 05:00 | modify | 2083 | 0.10 | 1.07151 | 1.05351 | 1.08551 | ||
18921 | 2023.03.21 06:00 | close | 2039 | 0.10 | 1.07186 | 1.07570 | 1.05770 | -137.14 | 21742.96 |
18922 | 2023.03.21 06:00 | buy | 2084 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
18923 | 2023.03.21 06:00 | modify | 2084 | 0.10 | 1.07186 | 1.05386 | 1.08586 | ||
18924 | 2023.03.21 07:00 | close | 2040 | 0.10 | 1.07104 | 1.07580 | 1.05780 | -127.94 | 21615.02 |
18925 | 2023.03.21 07:00 | buy | 2085 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
18926 | 2023.03.21 07:00 | modify | 2085 | 0.10 | 1.07104 | 1.05304 | 1.08504 | ||
18927 | 2023.03.21 08:06 | modify | 2051 | 0.10 | 1.06915 | 1.06915 | 1.07715 | ||
18928 | 2023.03.21 08:11 | modify | 2058 | 0.10 | 1.06721 | 1.06921 | 1.07721 | ||
18929 | 2023.03.21 08:11 | modify | 2060 | 0.10 | 1.06823 | 1.06823 | 1.07823 | ||
18930 | 2023.03.21 08:11 | modify | 2057 | 0.10 | 1.06822 | 1.06822 | 1.07822 | ||
18931 | 2023.03.21 08:11 | modify | 2059 | 0.10 | 1.06725 | 1.06925 | 1.07725 | ||
18932 | 2023.03.21 08:11 | modify | 2053 | 0.10 | 1.06731 | 1.06931 | 1.07731 | ||
18933 | 2023.03.21 08:11 | modify | 2061 | 0.10 | 1.06636 | 1.06636 | 1.08036 | ||
18934 | 2023.03.21 08:11 | modify | 2054 | 0.10 | 1.06836 | 1.06836 | 1.07836 | ||
18935 | 2023.03.21 08:11 | modify | 2055 | 0.10 | 1.06838 | 1.06838 | 1.07838 | ||
18936 | 2023.03.21 08:11 | modify | 2050 | 0.10 | 1.06837 | 1.06837 | 1.07837 | ||
18937 | 2023.03.21 08:11 | modify | 2063 | 0.10 | 1.06640 | 1.06640 | 1.08040 | ||
18938 | 2023.03.21 08:23 | modify | 2041 | 0.10 | 1.05780 | 1.07580 | 1.05980 | ||
18939 | 2023.03.21 08:23 | modify | 2052 | 0.10 | 1.06851 | 1.06851 | 1.07851 | ||
18940 | 2023.03.21 08:23 | modify | 2049 | 0.10 | 1.06759 | 1.06959 | 1.07759 | ||
18941 | 2023.03.21 08:23 | modify | 2064 | 0.10 | 1.06773 | 1.06573 | 1.08173 | ||
18942 | 2023.03.21 08:37 | modify | 2056 | 0.10 | 1.06779 | 1.06979 | 1.07779 | ||
18943 | 2023.03.21 08:37 | modify | 2067 | 0.10 | 1.07082 | 1.06282 | 1.08482 | ||
18944 | 2023.03.21 08:37 | modify | 2062 | 0.10 | 1.06584 | 1.06784 | 1.07984 | ||
18945 | 2023.03.21 08:37 | modify | 2042 | 0.10 | 1.05814 | 1.07614 | 1.06014 | ||
18946 | 2023.03.21 09:00 | close | 2041 | 0.10 | 1.07327 | 1.07580 | 1.05980 | -150.24 | 21464.78 |
18947 | 2023.03.21 09:00 | buy | 2086 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
18948 | 2023.03.21 09:00 | modify | 2086 | 0.10 | 1.07327 | 1.05527 | 1.08727 | ||
18949 | 2023.03.21 09:31 | modify | 2065 | 0.10 | 1.06989 | 1.06389 | 1.08389 | ||
18950 | 2023.03.21 09:40 | modify | 2085 | 0.10 | 1.07104 | 1.06304 | 1.08504 | ||
18951 | 2023.03.21 09:40 | modify | 2066 | 0.10 | 1.07101 | 1.06301 | 1.08501 | ||
18952 | 2023.03.21 09:40 | modify | 2048 | 0.10 | 1.06703 | 1.06703 | 1.08103 | ||
18953 | 2023.03.21 09:52 | modify | 2051 | 0.10 | 1.06915 | 1.07115 | 1.07715 | ||
18954 | 2023.03.21 09:52 | modify | 2058 | 0.10 | 1.06721 | 1.07121 | 1.07721 | ||
18955 | 2023.03.21 09:52 | modify | 2057 | 0.10 | 1.06822 | 1.07022 | 1.07822 | ||
18956 | 2023.03.21 09:52 | modify | 2060 | 0.10 | 1.06823 | 1.07023 | 1.07823 | ||
18957 | 2023.03.21 09:52 | modify | 2059 | 0.10 | 1.06725 | 1.07125 | 1.07725 | ||
18958 | 2023.03.21 09:52 | modify | 2053 | 0.10 | 1.06731 | 1.07131 | 1.07731 | ||
18959 | 2023.03.21 09:53 | modify | 2061 | 0.10 | 1.06636 | 1.06836 | 1.08036 | ||
18960 | 2023.03.21 09:53 | modify | 2054 | 0.10 | 1.06836 | 1.07036 | 1.07836 | ||
18961 | 2023.03.21 09:54 | modify | 2050 | 0.10 | 1.06837 | 1.07037 | 1.07837 | ||
18962 | 2023.03.21 09:54 | modify | 2063 | 0.10 | 1.06640 | 1.06840 | 1.08040 | ||
18963 | 2023.03.21 09:54 | modify | 2055 | 0.10 | 1.06838 | 1.07038 | 1.07838 | ||
18964 | 2023.03.21 09:55 | modify | 2083 | 0.10 | 1.07151 | 1.06351 | 1.08551 | ||
18965 | 2023.03.21 09:55 | modify | 2052 | 0.10 | 1.06851 | 1.07051 | 1.07851 | ||
18966 | 2023.03.21 09:55 | modify | 2049 | 0.10 | 1.06759 | 1.07159 | 1.07759 | ||
18967 | 2023.03.21 09:55 | modify | 2064 | 0.10 | 1.06773 | 1.06773 | 1.08173 | ||
18968 | 2023.03.21 09:57 | modify | 2056 | 0.10 | 1.06779 | 1.07179 | 1.07779 | ||
18969 | 2023.03.21 09:57 | modify | 2067 | 0.10 | 1.07082 | 1.06482 | 1.08482 | ||
18970 | 2023.03.21 09:57 | modify | 2062 | 0.10 | 1.06584 | 1.06984 | 1.07984 | ||
18971 | 2023.03.21 09:57 | modify | 2084 | 0.10 | 1.07186 | 1.06386 | 1.08586 | ||
18972 | 2023.03.21 09:57 | modify | 2082 | 0.10 | 1.07188 | 1.06388 | 1.08588 | ||
18973 | 2023.03.21 09:57 | modify | 2065 | 0.10 | 1.06989 | 1.06589 | 1.08389 | ||
18974 | 2023.03.21 09:57 | modify | 2072 | 0.10 | 1.07191 | 1.06391 | 1.08591 | ||
18975 | 2023.03.21 10:00 | close | 2042 | 0.10 | 1.07491 | 1.07614 | 1.06014 | -165.47 | 21299.31 |
18976 | 2023.03.21 10:00 | buy | 2087 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
18977 | 2023.03.21 10:00 | modify | 2087 | 0.10 | 1.07491 | 1.05691 | 1.08891 | ||
18978 | 2023.03.21 10:17 | modify | 2080 | 0.10 | 1.07197 | 1.06397 | 1.08597 | ||
18979 | 2023.03.21 10:17 | modify | 2085 | 0.10 | 1.07104 | 1.06504 | 1.08504 | ||
18980 | 2023.03.21 10:17 | modify | 2079 | 0.10 | 1.07205 | 1.06405 | 1.08605 | ||
18981 | 2023.03.21 10:17 | modify | 2066 | 0.10 | 1.07101 | 1.06501 | 1.08501 | ||
18982 | 2023.03.21 10:17 | modify | 2048 | 0.10 | 1.06703 | 1.06903 | 1.08103 | ||
18983 | 2023.03.21 10:39 | modify | 2078 | 0.10 | 1.07215 | 1.06415 | 1.08615 | ||
18984 | 2023.03.21 10:39 | modify | 2051 | 0.10 | 1.06915 | 1.07315 | 1.07715 | ||
18985 | 2023.03.21 10:39 | modify | 2058 | 0.10 | 1.06721 | 1.07321 | 1.07721 | ||
18986 | 2023.03.21 10:39 | modify | 2076 | 0.10 | 1.07228 | 1.06428 | 1.08628 | ||
18987 | 2023.03.21 10:39 | modify | 2075 | 0.10 | 1.07230 | 1.06430 | 1.08630 | ||
18988 | 2023.03.21 10:39 | modify | 2060 | 0.10 | 1.06823 | 1.07223 | 1.07823 | ||
18989 | 2023.03.21 10:39 | modify | 2059 | 0.10 | 1.06725 | 1.07325 | 1.07725 | ||
18990 | 2023.03.21 10:39 | modify | 2057 | 0.10 | 1.06822 | 1.07222 | 1.07822 | ||
18991 | 2023.03.21 10:39 | modify | 2053 | 0.10 | 1.06731 | 1.07331 | 1.07731 | ||
18992 | 2023.03.21 10:39 | modify | 2061 | 0.10 | 1.06636 | 1.07036 | 1.08036 | ||
18993 | 2023.03.21 10:39 | modify | 2054 | 0.10 | 1.06836 | 1.07236 | 1.07836 | ||
18994 | 2023.03.21 10:39 | modify | 2050 | 0.10 | 1.06837 | 1.07237 | 1.07837 | ||
18995 | 2023.03.21 10:39 | modify | 2055 | 0.10 | 1.06838 | 1.07238 | 1.07838 | ||
18996 | 2023.03.21 10:39 | modify | 2070 | 0.10 | 1.07241 | 1.06441 | 1.08641 | ||
18997 | 2023.03.21 10:39 | modify | 2063 | 0.10 | 1.06640 | 1.07040 | 1.08040 | ||
18998 | 2023.03.21 10:39 | modify | 2081 | 0.10 | 1.07248 | 1.06448 | 1.08648 | ||
18999 | 2023.03.21 10:39 | modify | 2083 | 0.10 | 1.07151 | 1.06551 | 1.08551 | ||
19000 | 2023.03.21 10:39 | modify | 2077 | 0.10 | 1.07254 | 1.06454 | 1.08654 | ||
19001 | 2023.03.21 10:39 | modify | 2052 | 0.10 | 1.06851 | 1.07251 | 1.07851 | ||
19002 | 2023.03.21 10:39 | modify | 2049 | 0.10 | 1.06759 | 1.07359 | 1.07759 | ||
19003 | 2023.03.21 10:41 | modify | 2074 | 0.10 | 1.07261 | 1.06461 | 1.08661 | ||
19004 | 2023.03.21 10:42 | modify | 2068 | 0.10 | 1.07267 | 1.06467 | 1.08667 | ||
19005 | 2023.03.21 10:42 | modify | 2064 | 0.10 | 1.06773 | 1.06973 | 1.08173 | ||
19006 | 2023.03.21 10:42 | modify | 2073 | 0.10 | 1.07274 | 1.06474 | 1.08674 | ||
19007 | 2023.03.21 10:42 | modify | 2056 | 0.10 | 1.06779 | 1.07379 | 1.07779 | ||
19008 | 2023.03.21 10:42 | modify | 2071 | 0.10 | 1.07281 | 1.06481 | 1.08681 | ||
19009 | 2023.03.21 10:45 | modify | 2067 | 0.10 | 1.07082 | 1.06682 | 1.08482 | ||
19010 | 2023.03.21 10:45 | modify | 2062 | 0.10 | 1.06584 | 1.07184 | 1.07984 | ||
19011 | 2023.03.21 10:45 | modify | 2084 | 0.10 | 1.07186 | 1.06586 | 1.08586 | ||
19012 | 2023.03.21 10:45 | modify | 2082 | 0.10 | 1.07188 | 1.06588 | 1.08588 | ||
19013 | 2023.03.21 10:45 | modify | 2065 | 0.10 | 1.06989 | 1.06789 | 1.08389 | ||
19014 | 2023.03.21 10:49 | modify | 2072 | 0.10 | 1.07191 | 1.06591 | 1.08591 | ||
19015 | 2023.03.21 10:57 | modify | 2080 | 0.10 | 1.07197 | 1.06597 | 1.08597 | ||
19016 | 2023.03.21 10:57 | modify | 2069 | 0.10 | 1.07297 | 1.06497 | 1.08697 | ||
19017 | 2023.03.21 10:58 | modify | 2085 | 0.10 | 1.07104 | 1.06704 | 1.08504 | ||
19018 | 2023.03.21 10:58 | modify | 2066 | 0.10 | 1.07101 | 1.06701 | 1.08501 | ||
19019 | 2023.03.21 10:58 | modify | 2048 | 0.10 | 1.06703 | 1.07103 | 1.08103 | ||
19020 | 2023.03.21 10:58 | modify | 2079 | 0.10 | 1.07205 | 1.06605 | 1.08605 | ||
19021 | 2023.03.21 10:58 | modify | 2078 | 0.10 | 1.07215 | 1.06615 | 1.08615 | ||
19022 | 2023.03.21 10:58 | modify | 2051 | 0.10 | 1.06915 | 1.07515 | 1.07715 | ||
19023 | 2023.03.21 10:58 | modify | 2086 | 0.10 | 1.07327 | 1.06527 | 1.08727 | ||
19024 | 2023.03.21 10:58 | modify | 2076 | 0.10 | 1.07228 | 1.06628 | 1.08628 | ||
19025 | 2023.03.21 10:58 | modify | 2060 | 0.10 | 1.06823 | 1.07423 | 1.07823 | ||
19026 | 2023.03.21 10:58 | modify | 2059 | 0.10 | 1.06725 | 1.07525 | 1.07725 | ||
19027 | 2023.03.21 10:58 | modify | 2058 | 0.10 | 1.06721 | 1.07521 | 1.07721 | ||
19028 | 2023.03.21 10:58 | modify | 2057 | 0.10 | 1.06822 | 1.07422 | 1.07822 | ||
19029 | 2023.03.21 10:58 | modify | 2075 | 0.10 | 1.07230 | 1.06630 | 1.08630 | ||
19030 | 2023.03.21 10:58 | modify | 2053 | 0.10 | 1.06731 | 1.07531 | 1.07731 | ||
19031 | 2023.03.21 10:58 | modify | 2061 | 0.10 | 1.06636 | 1.07236 | 1.08036 | ||
19032 | 2023.03.21 10:58 | modify | 2054 | 0.10 | 1.06836 | 1.07436 | 1.07836 | ||
19033 | 2023.03.21 10:58 | modify | 2050 | 0.10 | 1.06837 | 1.07437 | 1.07837 | ||
19034 | 2023.03.21 10:58 | modify | 2055 | 0.10 | 1.06838 | 1.07438 | 1.07838 | ||
19035 | 2023.03.21 10:58 | modify | 2063 | 0.10 | 1.06640 | 1.07240 | 1.08040 | ||
19036 | 2023.03.21 10:58 | modify | 2070 | 0.10 | 1.07241 | 1.06641 | 1.08641 | ||
19037 | 2023.03.21 11:00 | close | 2048 | 0.10 | 1.07633 | 1.07103 | 1.08103 | 90.85 | 21390.16 |
19038 | 2023.03.21 11:00 | buy | 2088 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
19039 | 2023.03.21 11:00 | modify | 2088 | 0.10 | 1.07663 | 1.05863 | 1.09063 | ||
19040 | 2023.03.21 11:00 | modify | 2083 | 0.10 | 1.07151 | 1.06751 | 1.08551 | ||
19041 | 2023.03.21 11:00 | modify | 2081 | 0.10 | 1.07248 | 1.06648 | 1.08648 | ||
19042 | 2023.03.21 11:00 | modify | 2077 | 0.10 | 1.07254 | 1.06654 | 1.08654 | ||
19043 | 2023.03.21 11:00 | modify | 2052 | 0.10 | 1.06851 | 1.07451 | 1.07851 | ||
19044 | 2023.03.21 11:00 | modify | 2049 | 0.10 | 1.06759 | 1.07559 | 1.07759 | ||
19045 | 2023.03.21 11:00 | modify | 2074 | 0.10 | 1.07261 | 1.06661 | 1.08661 | ||
19046 | 2023.03.21 11:00 | modify | 2068 | 0.10 | 1.07267 | 1.06667 | 1.08667 | ||
19047 | 2023.03.21 11:00 | modify | 2073 | 0.10 | 1.07274 | 1.06674 | 1.08674 | ||
19048 | 2023.03.21 11:00 | modify | 2064 | 0.10 | 1.06773 | 1.07173 | 1.08173 | ||
19049 | 2023.03.21 11:00 | modify | 2056 | 0.10 | 1.06779 | 1.07579 | 1.07779 | ||
19050 | 2023.03.21 11:00 | modify | 2071 | 0.10 | 1.07281 | 1.06681 | 1.08681 | ||
19051 | 2023.03.21 11:00 | modify | 2067 | 0.10 | 1.07082 | 1.06882 | 1.08482 | ||
19052 | 2023.03.21 11:00 | modify | 2084 | 0.10 | 1.07186 | 1.06786 | 1.08586 | ||
19053 | 2023.03.21 11:00 | modify | 2082 | 0.10 | 1.07188 | 1.06788 | 1.08588 | ||
19054 | 2023.03.21 11:00 | modify | 2062 | 0.10 | 1.06584 | 1.07384 | 1.07984 | ||
19055 | 2023.03.21 11:00 | modify | 2072 | 0.10 | 1.07191 | 1.06791 | 1.08591 | ||
19056 | 2023.03.21 11:00 | modify | 2065 | 0.10 | 1.06989 | 1.06989 | 1.08389 | ||
19057 | 2023.03.21 11:01 | modify | 2080 | 0.10 | 1.07197 | 1.06797 | 1.08597 | ||
19058 | 2023.03.21 11:01 | modify | 2069 | 0.10 | 1.07297 | 1.06697 | 1.08697 | ||
19059 | 2023.03.21 11:19 | modify | 2066 | 0.10 | 1.07101 | 1.06901 | 1.08501 | ||
19060 | 2023.03.21 11:19 | modify | 2085 | 0.10 | 1.07104 | 1.06904 | 1.08504 | ||
19061 | 2023.03.21 11:20 | modify | 2079 | 0.10 | 1.07205 | 1.06805 | 1.08605 | ||
19062 | 2023.03.21 11:21 | t/p | 2051 | 0.10 | 1.07715 | 1.07515 | 1.07715 | 77.85 | 21468.01 |
19063 | 2023.03.21 11:21 | t/p | 2058 | 0.10 | 1.07721 | 1.07521 | 1.07721 | 98.92 | 21566.93 |
19064 | 2023.03.21 11:21 | t/p | 2059 | 0.10 | 1.07725 | 1.07525 | 1.07725 | 98.92 | 21665.86 |
19065 | 2023.03.21 11:21 | modify | 2086 | 0.10 | 1.07327 | 1.06727 | 1.08727 | ||
19066 | 2023.03.21 11:21 | modify | 2078 | 0.10 | 1.07215 | 1.06815 | 1.08615 | ||
19067 | 2023.03.21 11:21 | modify | 2060 | 0.10 | 1.06823 | 1.07623 | 1.07823 | ||
19068 | 2023.03.21 11:21 | modify | 2057 | 0.10 | 1.06822 | 1.07622 | 1.07822 | ||
19069 | 2023.03.21 11:21 | modify | 2076 | 0.10 | 1.07228 | 1.06828 | 1.08628 | ||
19070 | 2023.03.21 11:21 | t/p | 2053 | 0.10 | 1.07731 | 1.07531 | 1.07731 | 97.85 | 21763.70 |
19071 | 2023.03.21 11:21 | modify | 2075 | 0.10 | 1.07230 | 1.06830 | 1.08630 | ||
19072 | 2023.03.21 11:21 | modify | 2061 | 0.10 | 1.06636 | 1.07436 | 1.08036 | ||
19073 | 2023.03.21 11:21 | modify | 2054 | 0.10 | 1.06836 | 1.07636 | 1.07836 | ||
19074 | 2023.03.21 11:21 | modify | 2050 | 0.10 | 1.06837 | 1.07637 | 1.07837 | ||
19075 | 2023.03.21 11:22 | modify | 2055 | 0.10 | 1.06838 | 1.07638 | 1.07838 | ||
19076 | 2023.03.21 11:22 | modify | 2063 | 0.10 | 1.06640 | 1.07440 | 1.08040 | ||
19077 | 2023.03.21 11:22 | modify | 2070 | 0.10 | 1.07241 | 1.06841 | 1.08641 | ||
19078 | 2023.03.21 11:22 | modify | 2083 | 0.10 | 1.07151 | 1.06951 | 1.08551 | ||
19079 | 2023.03.21 11:22 | modify | 2081 | 0.10 | 1.07248 | 1.06848 | 1.08648 | ||
19080 | 2023.03.21 11:22 | modify | 2052 | 0.10 | 1.06851 | 1.07651 | 1.07851 | ||
19081 | 2023.03.21 11:22 | modify | 2077 | 0.10 | 1.07254 | 1.06854 | 1.08654 | ||
19082 | 2023.03.21 11:27 | t/p | 2049 | 0.10 | 1.07759 | 1.07559 | 1.07759 | 97.85 | 21861.55 |
19083 | 2023.03.21 11:27 | modify | 2074 | 0.10 | 1.07261 | 1.06861 | 1.08661 | ||
19084 | 2023.03.21 11:27 | modify | 2068 | 0.10 | 1.07267 | 1.06867 | 1.08667 | ||
19085 | 2023.03.21 11:28 | modify | 2064 | 0.10 | 1.06773 | 1.07373 | 1.08173 | ||
19086 | 2023.03.21 11:28 | modify | 2073 | 0.10 | 1.07274 | 1.06874 | 1.08674 | ||
19087 | 2023.03.21 11:28 | t/p | 2056 | 0.10 | 1.07779 | 1.07579 | 1.07779 | 98.92 | 21960.48 |
19088 | 2023.03.21 11:28 | modify | 2071 | 0.10 | 1.07281 | 1.06881 | 1.08681 | ||
19089 | 2023.03.21 11:28 | modify | 2067 | 0.10 | 1.07082 | 1.07082 | 1.08482 | ||
19090 | 2023.03.21 11:28 | modify | 2062 | 0.10 | 1.06584 | 1.07584 | 1.07984 | ||
19091 | 2023.03.21 11:28 | modify | 2084 | 0.10 | 1.07186 | 1.06986 | 1.08586 | ||
19092 | 2023.03.21 11:28 | modify | 2082 | 0.10 | 1.07188 | 1.06988 | 1.08588 | ||
19093 | 2023.03.21 11:29 | modify | 2065 | 0.10 | 1.06989 | 1.07189 | 1.08389 | ||
19094 | 2023.03.21 11:32 | modify | 2072 | 0.10 | 1.07191 | 1.06991 | 1.08591 | ||
19095 | 2023.03.21 11:32 | modify | 2087 | 0.10 | 1.07491 | 1.06691 | 1.08891 | ||
19096 | 2023.03.21 11:32 | modify | 2080 | 0.10 | 1.07197 | 1.06997 | 1.08597 | ||
19097 | 2023.03.21 11:32 | modify | 2069 | 0.10 | 1.07297 | 1.06897 | 1.08697 | ||
19098 | 2023.03.21 11:32 | modify | 2066 | 0.10 | 1.07101 | 1.07101 | 1.08501 | ||
19099 | 2023.03.21 11:35 | modify | 2085 | 0.10 | 1.07104 | 1.07104 | 1.08504 | ||
19100 | 2023.03.21 11:35 | modify | 2079 | 0.10 | 1.07205 | 1.07005 | 1.08605 | ||
19101 | 2023.03.21 11:36 | modify | 2078 | 0.10 | 1.07215 | 1.07015 | 1.08615 | ||
19102 | 2023.03.21 11:36 | t/p | 2057 | 0.10 | 1.07822 | 1.07622 | 1.07822 | 98.92 | 22059.40 |
19103 | 2023.03.21 11:36 | t/p | 2060 | 0.10 | 1.07823 | 1.07623 | 1.07823 | 98.92 | 22158.33 |
19104 | 2023.03.21 11:41 | modify | 2086 | 0.10 | 1.07327 | 1.06927 | 1.08727 | ||
19105 | 2023.03.21 11:41 | modify | 2076 | 0.10 | 1.07228 | 1.07028 | 1.08628 | ||
19106 | 2023.03.21 11:41 | modify | 2075 | 0.10 | 1.07230 | 1.07030 | 1.08630 | ||
19107 | 2023.03.21 11:56 | t/p | 2054 | 0.10 | 1.07836 | 1.07636 | 1.07836 | 98.92 | 22257.25 |
19108 | 2023.03.21 11:56 | modify | 2061 | 0.10 | 1.06636 | 1.07636 | 1.08036 | ||
19109 | 2023.03.21 11:56 | t/p | 2050 | 0.10 | 1.07837 | 1.07637 | 1.07837 | 97.85 | 22355.10 |
19110 | 2023.03.21 11:56 | t/p | 2055 | 0.10 | 1.07838 | 1.07638 | 1.07838 | 98.92 | 22454.02 |
19111 | 2023.03.21 11:56 | modify | 2070 | 0.10 | 1.07241 | 1.07041 | 1.08641 | ||
19112 | 2023.03.21 11:56 | modify | 2063 | 0.10 | 1.06640 | 1.07640 | 1.08040 | ||
19113 | 2023.03.21 12:00 | buy | 2089 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
19114 | 2023.03.21 12:00 | modify | 2089 | 0.10 | 1.07817 | 1.06017 | 1.09217 | ||
19115 | 2023.03.21 13:00 | buy | 2090 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
19116 | 2023.03.21 13:00 | modify | 2090 | 0.10 | 1.07843 | 1.06043 | 1.09243 | ||
19117 | 2023.03.21 13:30 | modify | 2081 | 0.10 | 1.07248 | 1.07048 | 1.08648 | ||
19118 | 2023.03.21 13:30 | t/p | 2052 | 0.10 | 1.07851 | 1.07651 | 1.07851 | 97.85 | 22551.87 |
19119 | 2023.03.21 13:30 | modify | 2083 | 0.10 | 1.07151 | 1.07151 | 1.08551 | ||
19120 | 2023.03.21 13:30 | modify | 2077 | 0.10 | 1.07254 | 1.07054 | 1.08654 | ||
19121 | 2023.03.21 13:30 | modify | 2074 | 0.10 | 1.07261 | 1.07061 | 1.08661 | ||
19122 | 2023.03.21 13:30 | modify | 2068 | 0.10 | 1.07267 | 1.07067 | 1.08667 | ||
19123 | 2023.03.21 13:30 | modify | 2073 | 0.10 | 1.07274 | 1.07074 | 1.08674 | ||
19124 | 2023.03.21 13:30 | modify | 2064 | 0.10 | 1.06773 | 1.07573 | 1.08173 | ||
19125 | 2023.03.21 13:30 | modify | 2071 | 0.10 | 1.07281 | 1.07081 | 1.08681 | ||
19126 | 2023.03.21 13:30 | modify | 2067 | 0.10 | 1.07082 | 1.07282 | 1.08482 | ||
19127 | 2023.03.21 13:30 | modify | 2062 | 0.10 | 1.06584 | 1.07784 | 1.07984 | ||
19128 | 2023.03.21 13:41 | s/l | 2062 | 0.10 | 1.07784 | 1.07784 | 1.07984 | 118.92 | 22670.80 |
19129 | 2023.03.21 14:00 | buy | 2091 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
19130 | 2023.03.21 14:00 | modify | 2091 | 0.10 | 1.07798 | 1.05998 | 1.09198 | ||
19131 | 2023.03.21 14:22 | s/l | 2063 | 0.10 | 1.07640 | 1.07640 | 1.08040 | 98.92 | 22769.72 |
19132 | 2023.03.21 14:22 | s/l | 2061 | 0.10 | 1.07636 | 1.07636 | 1.08036 | 98.92 | 22868.64 |
19133 | 2023.03.21 15:00 | buy | 2092 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
19134 | 2023.03.21 15:00 | modify | 2092 | 0.10 | 1.07772 | 1.05972 | 1.09172 | ||
19135 | 2023.03.21 16:00 | buy | 2093 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
19136 | 2023.03.21 16:00 | modify | 2093 | 0.10 | 1.07716 | 1.05916 | 1.09116 | ||
19137 | 2023.03.21 17:00 | buy | 2094 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
19138 | 2023.03.21 17:00 | modify | 2094 | 0.10 | 1.07707 | 1.05907 | 1.09107 | ||
19139 | 2023.03.21 18:00 | buy | 2095 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
19140 | 2023.03.21 18:00 | modify | 2095 | 0.10 | 1.07673 | 1.05873 | 1.09073 | ||
19141 | 2023.03.21 18:26 | s/l | 2064 | 0.10 | 1.07573 | 1.07573 | 1.08173 | 78.92 | 22947.57 |
19142 | 2023.03.21 19:00 | buy | 2096 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
19143 | 2023.03.21 19:00 | modify | 2096 | 0.10 | 1.07678 | 1.05878 | 1.09078 | ||
19144 | 2023.03.21 20:00 | buy | 2097 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
19145 | 2023.03.21 20:00 | modify | 2097 | 0.10 | 1.07725 | 1.05925 | 1.09125 | ||
19146 | 2023.03.21 21:00 | buy | 2098 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
19147 | 2023.03.21 21:00 | modify | 2098 | 0.10 | 1.07700 | 1.05900 | 1.09100 | ||
19148 | 2023.03.21 22:00 | buy | 2099 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
19149 | 2023.03.21 22:00 | modify | 2099 | 0.10 | 1.07704 | 1.05904 | 1.09104 | ||
19150 | 2023.03.21 23:00 | buy | 2100 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
19151 | 2023.03.21 23:00 | modify | 2100 | 0.10 | 1.07728 | 1.05928 | 1.09128 | ||
19152 | 2023.03.22 00:00 | buy | 2101 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
19153 | 2023.03.22 00:00 | modify | 2101 | 0.10 | 1.07755 | 1.05955 | 1.09155 | ||
19154 | 2023.03.22 01:00 | buy | 2102 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
19155 | 2023.03.22 01:00 | modify | 2102 | 0.10 | 1.07709 | 1.05909 | 1.09109 | ||
19156 | 2023.03.22 02:00 | buy | 2103 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
19157 | 2023.03.22 02:00 | modify | 2103 | 0.10 | 1.07754 | 1.05954 | 1.09154 | ||
19158 | 2023.03.22 03:00 | buy | 2104 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
19159 | 2023.03.22 03:00 | modify | 2104 | 0.10 | 1.07721 | 1.05921 | 1.09121 | ||
19160 | 2023.03.22 04:00 | close | 2065 | 0.10 | 1.07698 | 1.07189 | 1.08389 | 68.75 | 23016.32 |
19161 | 2023.03.22 04:00 | buy | 2105 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
19162 | 2023.03.22 04:00 | modify | 2105 | 0.10 | 1.07728 | 1.05928 | 1.09128 | ||
19163 | 2023.03.22 05:00 | close | 2066 | 0.10 | 1.07688 | 1.07101 | 1.08501 | 56.55 | 23072.87 |
19164 | 2023.03.22 05:00 | buy | 2106 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
19165 | 2023.03.22 05:00 | modify | 2106 | 0.10 | 1.07718 | 1.05918 | 1.09118 | ||
19166 | 2023.03.22 09:00 | close | 2067 | 0.10 | 1.07801 | 1.07282 | 1.08482 | 69.75 | 23142.61 |
19167 | 2023.03.22 09:00 | buy | 2107 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
19168 | 2023.03.22 09:00 | modify | 2107 | 0.10 | 1.07831 | 1.06031 | 1.09231 | ||
19169 | 2023.03.22 09:08 | modify | 2084 | 0.10 | 1.07186 | 1.07186 | 1.08586 | ||
19170 | 2023.03.22 09:08 | modify | 2082 | 0.10 | 1.07188 | 1.07188 | 1.08588 | ||
19171 | 2023.03.22 09:08 | modify | 2087 | 0.10 | 1.07491 | 1.06891 | 1.08891 | ||
19172 | 2023.03.22 09:08 | modify | 2072 | 0.10 | 1.07191 | 1.07191 | 1.08591 | ||
19173 | 2023.03.22 09:08 | modify | 2080 | 0.10 | 1.07197 | 1.07197 | 1.08597 | ||
19174 | 2023.03.22 09:08 | modify | 2069 | 0.10 | 1.07297 | 1.07097 | 1.08697 | ||
19175 | 2023.03.22 09:19 | modify | 2085 | 0.10 | 1.07104 | 1.07304 | 1.08504 | ||
19176 | 2023.03.22 09:19 | modify | 2079 | 0.10 | 1.07205 | 1.07205 | 1.08605 | ||
19177 | 2023.03.22 09:26 | modify | 2078 | 0.10 | 1.07215 | 1.07215 | 1.08615 | ||
19178 | 2023.03.22 09:26 | modify | 2086 | 0.10 | 1.07327 | 1.07127 | 1.08727 | ||
19179 | 2023.03.22 09:27 | modify | 2076 | 0.10 | 1.07228 | 1.07228 | 1.08628 | ||
19180 | 2023.03.22 10:00 | close | 2068 | 0.10 | 1.07866 | 1.07067 | 1.08667 | 57.75 | 23200.36 |
19181 | 2023.03.22 10:00 | buy | 2108 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
19182 | 2023.03.22 10:00 | modify | 2108 | 0.10 | 1.07896 | 1.06096 | 1.09296 | ||
19183 | 2023.03.22 10:58 | modify | 2075 | 0.10 | 1.07230 | 1.07230 | 1.08630 | ||
19184 | 2023.03.22 10:58 | modify | 2070 | 0.10 | 1.07241 | 1.07241 | 1.08641 | ||
19185 | 2023.03.22 11:00 | close | 2069 | 0.10 | 1.07921 | 1.07097 | 1.08697 | 60.25 | 23260.61 |
19186 | 2023.03.22 11:00 | buy | 2109 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
19187 | 2023.03.22 11:00 | modify | 2109 | 0.10 | 1.07951 | 1.06151 | 1.09351 | ||
19188 | 2023.03.22 11:19 | modify | 2081 | 0.10 | 1.07248 | 1.07248 | 1.08648 | ||
19189 | 2023.03.22 11:27 | modify | 2083 | 0.10 | 1.07151 | 1.07351 | 1.08551 | ||
19190 | 2023.03.22 11:51 | modify | 2077 | 0.10 | 1.07254 | 1.07254 | 1.08654 | ||
19191 | 2023.03.22 11:53 | modify | 2088 | 0.10 | 1.07663 | 1.06863 | 1.09063 | ||
19192 | 2023.03.22 11:53 | modify | 2074 | 0.10 | 1.07261 | 1.07261 | 1.08661 | ||
19193 | 2023.03.22 11:53 | modify | 2095 | 0.10 | 1.07673 | 1.06873 | 1.09073 | ||
19194 | 2023.03.22 11:53 | modify | 2073 | 0.10 | 1.07274 | 1.07274 | 1.08674 | ||
19195 | 2023.03.22 11:53 | modify | 2096 | 0.10 | 1.07678 | 1.06878 | 1.09078 | ||
19196 | 2023.03.22 12:00 | close | 2070 | 0.10 | 1.07971 | 1.07241 | 1.08641 | 70.85 | 23331.46 |
19197 | 2023.03.22 12:00 | buy | 2110 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
19198 | 2023.03.22 12:00 | modify | 2110 | 0.10 | 1.08001 | 1.06201 | 1.09401 | ||
19199 | 2023.03.22 12:05 | modify | 2071 | 0.10 | 1.07281 | 1.07281 | 1.08681 | ||
19200 | 2023.03.22 12:08 | modify | 2084 | 0.10 | 1.07186 | 1.07386 | 1.08586 | ||
19201 | 2023.03.22 12:09 | modify | 2082 | 0.10 | 1.07188 | 1.07388 | 1.08588 | ||
19202 | 2023.03.22 12:09 | modify | 2072 | 0.10 | 1.07191 | 1.07391 | 1.08591 | ||
19203 | 2023.03.22 12:09 | modify | 2087 | 0.10 | 1.07491 | 1.07091 | 1.08891 | ||
19204 | 2023.03.22 12:10 | modify | 2080 | 0.10 | 1.07197 | 1.07397 | 1.08597 | ||
19205 | 2023.03.22 12:10 | modify | 2098 | 0.10 | 1.07700 | 1.06900 | 1.09100 | ||
19206 | 2023.03.22 13:00 | close | 2071 | 0.10 | 1.07818 | 1.07281 | 1.08681 | 51.55 | 23383.01 |
19207 | 2023.03.22 13:00 | buy | 2111 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
19208 | 2023.03.22 13:00 | modify | 2111 | 0.10 | 1.07848 | 1.06048 | 1.09248 | ||
19209 | 2023.03.22 14:00 | close | 2072 | 0.10 | 1.07813 | 1.07391 | 1.08591 | 60.05 | 23443.06 |
19210 | 2023.03.22 14:00 | buy | 2112 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
19211 | 2023.03.22 14:00 | modify | 2112 | 0.10 | 1.07843 | 1.06043 | 1.09243 | ||
19212 | 2023.03.22 15:00 | close | 2073 | 0.10 | 1.07951 | 1.07274 | 1.08674 | 65.55 | 23508.61 |
19213 | 2023.03.22 15:00 | buy | 2113 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
19214 | 2023.03.22 15:00 | modify | 2113 | 0.10 | 1.07981 | 1.06181 | 1.09381 | ||
19215 | 2023.03.22 16:00 | close | 2074 | 0.10 | 1.07912 | 1.07261 | 1.08661 | 62.95 | 23571.55 |
19216 | 2023.03.22 16:00 | buy | 2114 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
19217 | 2023.03.22 16:00 | modify | 2114 | 0.10 | 1.07942 | 1.06142 | 1.09342 | ||
19218 | 2023.03.22 17:00 | close | 2075 | 0.10 | 1.07988 | 1.07230 | 1.08630 | 73.65 | 23645.20 |
19219 | 2023.03.22 17:00 | buy | 2115 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
19220 | 2023.03.22 17:00 | modify | 2115 | 0.10 | 1.08018 | 1.06218 | 1.09418 | ||
19221 | 2023.03.22 18:00 | close | 2076 | 0.10 | 1.07945 | 1.07228 | 1.08628 | 69.55 | 23714.75 |
19222 | 2023.03.22 18:00 | buy | 2116 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
19223 | 2023.03.22 18:00 | modify | 2116 | 0.10 | 1.07975 | 1.06175 | 1.09375 | ||
19224 | 2023.03.22 18:00 | modify | 2106 | 0.10 | 1.07718 | 1.06918 | 1.09118 | ||
19225 | 2023.03.22 18:00 | modify | 2105 | 0.10 | 1.07728 | 1.06928 | 1.09128 | ||
19226 | 2023.03.22 18:00 | modify | 2104 | 0.10 | 1.07721 | 1.06921 | 1.09121 | ||
19227 | 2023.03.22 18:00 | modify | 2102 | 0.10 | 1.07709 | 1.06909 | 1.09109 | ||
19228 | 2023.03.22 18:00 | modify | 2100 | 0.10 | 1.07728 | 1.06928 | 1.09128 | ||
19229 | 2023.03.22 18:00 | modify | 2099 | 0.10 | 1.07704 | 1.06904 | 1.09104 | ||
19230 | 2023.03.22 18:00 | modify | 2097 | 0.10 | 1.07725 | 1.06925 | 1.09125 | ||
19231 | 2023.03.22 18:00 | modify | 2094 | 0.10 | 1.07707 | 1.06907 | 1.09107 | ||
19232 | 2023.03.22 18:00 | modify | 2093 | 0.10 | 1.07716 | 1.06916 | 1.09116 | ||
19233 | 2023.03.22 18:00 | modify | 2086 | 0.10 | 1.07327 | 1.07327 | 1.08727 | ||
19234 | 2023.03.22 18:00 | modify | 2085 | 0.10 | 1.07104 | 1.07504 | 1.08504 | ||
19235 | 2023.03.22 18:00 | modify | 2079 | 0.10 | 1.07205 | 1.07405 | 1.08605 | ||
19236 | 2023.03.22 18:00 | modify | 2078 | 0.10 | 1.07215 | 1.07415 | 1.08615 | ||
19237 | 2023.03.22 18:00 | modify | 2103 | 0.10 | 1.07754 | 1.06954 | 1.09154 | ||
19238 | 2023.03.22 18:00 | modify | 2101 | 0.10 | 1.07755 | 1.06955 | 1.09155 | ||
19239 | 2023.03.22 18:00 | modify | 2095 | 0.10 | 1.07673 | 1.07073 | 1.09073 | ||
19240 | 2023.03.22 18:00 | modify | 2092 | 0.10 | 1.07772 | 1.06972 | 1.09172 | ||
19241 | 2023.03.22 18:00 | modify | 2088 | 0.10 | 1.07663 | 1.07063 | 1.09063 | ||
19242 | 2023.03.22 18:00 | modify | 2083 | 0.10 | 1.07151 | 1.07551 | 1.08551 | ||
19243 | 2023.03.22 18:00 | modify | 2081 | 0.10 | 1.07248 | 1.07448 | 1.08648 | ||
19244 | 2023.03.22 18:00 | modify | 2077 | 0.10 | 1.07254 | 1.07454 | 1.08654 | ||
19245 | 2023.03.22 18:00 | modify | 2102 | 0.10 | 1.07709 | 1.07109 | 1.09109 | ||
19246 | 2023.03.22 18:00 | modify | 2099 | 0.10 | 1.07704 | 1.07104 | 1.09104 | ||
19247 | 2023.03.22 18:00 | modify | 2098 | 0.10 | 1.07700 | 1.07100 | 1.09100 | ||
19248 | 2023.03.22 18:00 | modify | 2096 | 0.10 | 1.07678 | 1.07078 | 1.09078 | ||
19249 | 2023.03.22 18:00 | modify | 2094 | 0.10 | 1.07707 | 1.07107 | 1.09107 | ||
19250 | 2023.03.22 18:00 | modify | 2091 | 0.10 | 1.07798 | 1.06998 | 1.09198 | ||
19251 | 2023.03.22 18:00 | modify | 2087 | 0.10 | 1.07491 | 1.07291 | 1.08891 | ||
19252 | 2023.03.22 18:00 | modify | 2085 | 0.10 | 1.07104 | 1.07704 | 1.08504 | ||
19253 | 2023.03.22 18:00 | modify | 2084 | 0.10 | 1.07186 | 1.07586 | 1.08586 | ||
19254 | 2023.03.22 18:00 | modify | 2082 | 0.10 | 1.07188 | 1.07588 | 1.08588 | ||
19255 | 2023.03.22 18:00 | modify | 2080 | 0.10 | 1.07197 | 1.07597 | 1.08597 | ||
19256 | 2023.03.22 18:00 | modify | 2079 | 0.10 | 1.07205 | 1.07605 | 1.08605 | ||
19257 | 2023.03.22 18:00 | modify | 2107 | 0.10 | 1.07831 | 1.07031 | 1.09231 | ||
19258 | 2023.03.22 18:00 | modify | 2106 | 0.10 | 1.07718 | 1.07118 | 1.09118 | ||
19259 | 2023.03.22 18:00 | modify | 2105 | 0.10 | 1.07728 | 1.07128 | 1.09128 | ||
19260 | 2023.03.22 18:00 | modify | 2104 | 0.10 | 1.07721 | 1.07121 | 1.09121 | ||
19261 | 2023.03.22 18:00 | modify | 2100 | 0.10 | 1.07728 | 1.07128 | 1.09128 | ||
19262 | 2023.03.22 18:00 | modify | 2097 | 0.10 | 1.07725 | 1.07125 | 1.09125 | ||
19263 | 2023.03.22 18:00 | modify | 2093 | 0.10 | 1.07716 | 1.07116 | 1.09116 | ||
19264 | 2023.03.22 18:00 | modify | 2089 | 0.10 | 1.07817 | 1.07017 | 1.09217 | ||
19265 | 2023.03.22 18:00 | modify | 2086 | 0.10 | 1.07327 | 1.07527 | 1.08727 | ||
19266 | 2023.03.22 18:00 | modify | 2078 | 0.10 | 1.07215 | 1.07615 | 1.08615 | ||
19267 | 2023.03.22 18:00 | modify | 2112 | 0.10 | 1.07843 | 1.07043 | 1.09243 | ||
19268 | 2023.03.22 18:00 | modify | 2090 | 0.10 | 1.07843 | 1.07043 | 1.09243 | ||
19269 | 2023.03.22 18:00 | modify | 2111 | 0.10 | 1.07848 | 1.07048 | 1.09248 | ||
19270 | 2023.03.22 18:00 | modify | 2103 | 0.10 | 1.07754 | 1.07154 | 1.09154 | ||
19271 | 2023.03.22 18:00 | modify | 2101 | 0.10 | 1.07755 | 1.07155 | 1.09155 | ||
19272 | 2023.03.22 18:00 | modify | 2083 | 0.10 | 1.07151 | 1.07751 | 1.08551 | ||
19273 | 2023.03.22 18:00 | modify | 2081 | 0.10 | 1.07248 | 1.07648 | 1.08648 | ||
19274 | 2023.03.22 18:00 | modify | 2077 | 0.10 | 1.07254 | 1.07654 | 1.08654 | ||
19275 | 2023.03.22 18:00 | modify | 2095 | 0.10 | 1.07673 | 1.07273 | 1.09073 | ||
19276 | 2023.03.22 18:00 | modify | 2092 | 0.10 | 1.07772 | 1.07172 | 1.09172 | ||
19277 | 2023.03.22 18:00 | modify | 2088 | 0.10 | 1.07663 | 1.07263 | 1.09063 | ||
19278 | 2023.03.22 18:00 | modify | 2096 | 0.10 | 1.07678 | 1.07278 | 1.09078 | ||
19279 | 2023.03.22 18:00 | modify | 2084 | 0.10 | 1.07186 | 1.07786 | 1.08586 | ||
19280 | 2023.03.22 18:00 | modify | 2108 | 0.10 | 1.07896 | 1.07096 | 1.09296 | ||
19281 | 2023.03.22 18:00 | modify | 2098 | 0.10 | 1.07700 | 1.07300 | 1.09100 | ||
19282 | 2023.03.22 18:00 | modify | 2091 | 0.10 | 1.07798 | 1.07198 | 1.09198 | ||
19283 | 2023.03.22 18:00 | modify | 2087 | 0.10 | 1.07491 | 1.07491 | 1.08891 | ||
19284 | 2023.03.22 18:00 | modify | 2082 | 0.10 | 1.07188 | 1.07788 | 1.08588 | ||
19285 | 2023.03.22 18:00 | modify | 2080 | 0.10 | 1.07197 | 1.07797 | 1.08597 | ||
19286 | 2023.03.22 18:00 | modify | 2099 | 0.10 | 1.07704 | 1.07304 | 1.09104 | ||
19287 | 2023.03.22 18:00 | modify | 2094 | 0.10 | 1.07707 | 1.07307 | 1.09107 | ||
19288 | 2023.03.22 18:00 | modify | 2085 | 0.10 | 1.07104 | 1.07904 | 1.08504 | ||
19289 | 2023.03.22 18:00 | modify | 2079 | 0.10 | 1.07205 | 1.07805 | 1.08605 | ||
19290 | 2023.03.22 18:00 | modify | 2102 | 0.10 | 1.07709 | 1.07309 | 1.09109 | ||
19291 | 2023.03.22 18:00 | modify | 2093 | 0.10 | 1.07716 | 1.07316 | 1.09116 | ||
19292 | 2023.03.22 18:00 | modify | 2089 | 0.10 | 1.07817 | 1.07217 | 1.09217 | ||
19293 | 2023.03.22 18:00 | modify | 2078 | 0.10 | 1.07215 | 1.07815 | 1.08615 | ||
19294 | 2023.03.22 18:00 | modify | 2106 | 0.10 | 1.07718 | 1.07318 | 1.09118 | ||
19295 | 2023.03.22 18:00 | modify | 2104 | 0.10 | 1.07721 | 1.07321 | 1.09121 | ||
19296 | 2023.03.22 18:00 | modify | 2107 | 0.10 | 1.07831 | 1.07231 | 1.09231 | ||
19297 | 2023.03.22 18:00 | modify | 2105 | 0.10 | 1.07728 | 1.07328 | 1.09128 | ||
19298 | 2023.03.22 18:00 | modify | 2100 | 0.10 | 1.07728 | 1.07328 | 1.09128 | ||
19299 | 2023.03.22 18:00 | modify | 2097 | 0.10 | 1.07725 | 1.07325 | 1.09125 | ||
19300 | 2023.03.22 18:00 | modify | 2086 | 0.10 | 1.07327 | 1.07727 | 1.08727 | ||
19301 | 2023.03.22 18:00 | modify | 2114 | 0.10 | 1.07942 | 1.07142 | 1.09342 | ||
19302 | 2023.03.22 18:00 | modify | 2112 | 0.10 | 1.07843 | 1.07243 | 1.09243 | ||
19303 | 2023.03.22 18:00 | modify | 2111 | 0.10 | 1.07848 | 1.07248 | 1.09248 | ||
19304 | 2023.03.22 18:00 | modify | 2090 | 0.10 | 1.07843 | 1.07243 | 1.09243 | ||
19305 | 2023.03.22 18:00 | modify | 2081 | 0.10 | 1.07248 | 1.07848 | 1.08648 | ||
19306 | 2023.03.22 18:00 | modify | 2109 | 0.10 | 1.07951 | 1.07151 | 1.09351 | ||
19307 | 2023.03.22 18:00 | modify | 2083 | 0.10 | 1.07151 | 1.07951 | 1.08551 | ||
19308 | 2023.03.22 18:00 | modify | 2103 | 0.10 | 1.07754 | 1.07354 | 1.09154 | ||
19309 | 2023.03.22 18:00 | modify | 2077 | 0.10 | 1.07254 | 1.07854 | 1.08654 | ||
19310 | 2023.03.22 18:00 | modify | 2101 | 0.10 | 1.07755 | 1.07355 | 1.09155 | ||
19311 | 2023.03.22 18:00 | modify | 2088 | 0.10 | 1.07663 | 1.07463 | 1.09063 | ||
19312 | 2023.03.22 18:00 | modify | 2095 | 0.10 | 1.07673 | 1.07473 | 1.09073 | ||
19313 | 2023.03.22 18:00 | modify | 2092 | 0.10 | 1.07772 | 1.07372 | 1.09172 | ||
19314 | 2023.03.22 18:00 | modify | 2116 | 0.10 | 1.07975 | 1.07175 | 1.09375 | ||
19315 | 2023.03.22 18:00 | modify | 2113 | 0.10 | 1.07981 | 1.07181 | 1.09381 | ||
19316 | 2023.03.22 18:00 | modify | 2096 | 0.10 | 1.07678 | 1.07478 | 1.09078 | ||
19317 | 2023.03.22 18:00 | modify | 2087 | 0.10 | 1.07491 | 1.07691 | 1.08891 | ||
19318 | 2023.03.22 18:00 | modify | 2084 | 0.10 | 1.07186 | 1.07986 | 1.08586 | ||
19319 | 2023.03.22 18:00 | modify | 2082 | 0.10 | 1.07188 | 1.07988 | 1.08588 | ||
19320 | 2023.03.22 18:00 | modify | 2110 | 0.10 | 1.08001 | 1.07201 | 1.09401 | ||
19321 | 2023.03.22 18:00 | modify | 2108 | 0.10 | 1.07896 | 1.07296 | 1.09296 | ||
19322 | 2023.03.22 18:00 | modify | 2098 | 0.10 | 1.07700 | 1.07500 | 1.09100 | ||
19323 | 2023.03.22 18:00 | modify | 2091 | 0.10 | 1.07798 | 1.07398 | 1.09198 | ||
19324 | 2023.03.22 18:00 | modify | 2080 | 0.10 | 1.07197 | 1.07997 | 1.08597 | ||
19325 | 2023.03.22 18:00 | modify | 2099 | 0.10 | 1.07704 | 1.07504 | 1.09104 | ||
19326 | 2023.03.22 18:00 | modify | 2085 | 0.10 | 1.07104 | 1.08104 | 1.08504 | ||
19327 | 2023.03.22 18:00 | modify | 2079 | 0.10 | 1.07205 | 1.08005 | 1.08605 | ||
19328 | 2023.03.22 18:00 | modify | 2094 | 0.10 | 1.07707 | 1.07507 | 1.09107 | ||
19329 | 2023.03.22 18:00 | modify | 2102 | 0.10 | 1.07709 | 1.07509 | 1.09109 | ||
19330 | 2023.03.22 18:00 | modify | 2078 | 0.10 | 1.07215 | 1.08015 | 1.08615 | ||
19331 | 2023.03.22 18:00 | modify | 2093 | 0.10 | 1.07716 | 1.07516 | 1.09116 | ||
19332 | 2023.03.22 18:00 | modify | 2115 | 0.10 | 1.08018 | 1.07218 | 1.09418 | ||
19333 | 2023.03.22 18:00 | modify | 2106 | 0.10 | 1.07718 | 1.07518 | 1.09118 | ||
19334 | 2023.03.22 18:00 | modify | 2089 | 0.10 | 1.07817 | 1.07417 | 1.09217 | ||
19335 | 2023.03.22 18:00 | modify | 2104 | 0.10 | 1.07721 | 1.07521 | 1.09121 | ||
19336 | 2023.03.22 18:00 | modify | 2097 | 0.10 | 1.07725 | 1.07525 | 1.09125 | ||
19337 | 2023.03.22 18:00 | modify | 2086 | 0.10 | 1.07327 | 1.07927 | 1.08727 | ||
19338 | 2023.03.22 18:00 | modify | 2105 | 0.10 | 1.07728 | 1.07528 | 1.09128 | ||
19339 | 2023.03.22 18:00 | modify | 2100 | 0.10 | 1.07728 | 1.07528 | 1.09128 | ||
19340 | 2023.03.22 18:00 | modify | 2107 | 0.10 | 1.07831 | 1.07431 | 1.09231 | ||
19341 | 2023.03.22 18:00 | modify | 2114 | 0.10 | 1.07942 | 1.07342 | 1.09342 | ||
19342 | 2023.03.22 18:00 | modify | 2112 | 0.10 | 1.07843 | 1.07443 | 1.09243 | ||
19343 | 2023.03.22 18:00 | modify | 2090 | 0.10 | 1.07843 | 1.07443 | 1.09243 | ||
19344 | 2023.03.22 18:00 | modify | 2111 | 0.10 | 1.07848 | 1.07448 | 1.09248 | ||
19345 | 2023.03.22 18:00 | modify | 2109 | 0.10 | 1.07951 | 1.07351 | 1.09351 | ||
19346 | 2023.03.22 18:00 | modify | 2103 | 0.10 | 1.07754 | 1.07554 | 1.09154 | ||
19347 | 2023.03.22 18:00 | modify | 2101 | 0.10 | 1.07755 | 1.07555 | 1.09155 | ||
19348 | 2023.03.22 18:00 | modify | 2083 | 0.10 | 1.07151 | 1.08151 | 1.08551 | ||
19349 | 2023.03.22 18:00 | modify | 2081 | 0.10 | 1.07248 | 1.08048 | 1.08648 | ||
19350 | 2023.03.22 18:00 | modify | 2077 | 0.10 | 1.07254 | 1.08054 | 1.08654 | ||
19351 | 2023.03.22 18:00 | modify | 2116 | 0.10 | 1.07975 | 1.07375 | 1.09375 | ||
19352 | 2023.03.22 18:00 | modify | 2096 | 0.10 | 1.07678 | 1.07678 | 1.09078 | ||
19353 | 2023.03.22 18:00 | modify | 2095 | 0.10 | 1.07673 | 1.07673 | 1.09073 | ||
19354 | 2023.03.22 18:00 | modify | 2092 | 0.10 | 1.07772 | 1.07572 | 1.09172 | ||
19355 | 2023.03.22 18:00 | modify | 2088 | 0.10 | 1.07663 | 1.07663 | 1.09063 | ||
19356 | 2023.03.22 18:00 | modify | 2113 | 0.10 | 1.07981 | 1.07381 | 1.09381 | ||
19357 | 2023.03.22 18:00 | modify | 2084 | 0.10 | 1.07186 | 1.08186 | 1.08586 | ||
19358 | 2023.03.22 18:00 | modify | 2082 | 0.10 | 1.07188 | 1.08188 | 1.08588 | ||
19359 | 2023.03.22 18:00 | modify | 2087 | 0.10 | 1.07491 | 1.07891 | 1.08891 | ||
19360 | 2023.03.22 18:00 | modify | 2110 | 0.10 | 1.08001 | 1.07401 | 1.09401 | ||
19361 | 2023.03.22 18:00 | modify | 2108 | 0.10 | 1.07896 | 1.07496 | 1.09296 | ||
19362 | 2023.03.22 18:00 | modify | 2098 | 0.10 | 1.07700 | 1.07700 | 1.09100 | ||
19363 | 2023.03.22 18:00 | modify | 2091 | 0.10 | 1.07798 | 1.07598 | 1.09198 | ||
19364 | 2023.03.22 18:00 | modify | 2080 | 0.10 | 1.07197 | 1.08197 | 1.08597 | ||
19365 | 2023.03.22 18:00 | modify | 2099 | 0.10 | 1.07704 | 1.07704 | 1.09104 | ||
19366 | 2023.03.22 18:00 | modify | 2085 | 0.10 | 1.07104 | 1.08304 | 1.08504 | ||
19367 | 2023.03.22 18:00 | modify | 2079 | 0.10 | 1.07205 | 1.08205 | 1.08605 | ||
19368 | 2023.03.22 18:00 | modify | 2094 | 0.10 | 1.07707 | 1.07707 | 1.09107 | ||
19369 | 2023.03.22 18:00 | modify | 2102 | 0.10 | 1.07709 | 1.07709 | 1.09109 | ||
19370 | 2023.03.22 18:00 | modify | 2078 | 0.10 | 1.07215 | 1.08215 | 1.08615 | ||
19371 | 2023.03.22 18:00 | modify | 2115 | 0.10 | 1.08018 | 1.07418 | 1.09418 | ||
19372 | 2023.03.22 18:00 | modify | 2106 | 0.10 | 1.07718 | 1.07718 | 1.09118 | ||
19373 | 2023.03.22 18:00 | modify | 2105 | 0.10 | 1.07728 | 1.07728 | 1.09128 | ||
19374 | 2023.03.22 18:00 | modify | 2104 | 0.10 | 1.07721 | 1.07721 | 1.09121 | ||
19375 | 2023.03.22 18:00 | modify | 2100 | 0.10 | 1.07728 | 1.07728 | 1.09128 | ||
19376 | 2023.03.22 18:00 | modify | 2097 | 0.10 | 1.07725 | 1.07725 | 1.09125 | ||
19377 | 2023.03.22 18:00 | modify | 2093 | 0.10 | 1.07716 | 1.07716 | 1.09116 | ||
19378 | 2023.03.22 18:00 | modify | 2089 | 0.10 | 1.07817 | 1.07617 | 1.09217 | ||
19379 | 2023.03.22 18:00 | modify | 2086 | 0.10 | 1.07327 | 1.08127 | 1.08727 | ||
19380 | 2023.03.22 18:00 | modify | 2107 | 0.10 | 1.07831 | 1.07631 | 1.09231 | ||
19381 | 2023.03.22 18:00 | modify | 2114 | 0.10 | 1.07942 | 1.07542 | 1.09342 | ||
19382 | 2023.03.22 18:00 | modify | 2112 | 0.10 | 1.07843 | 1.07643 | 1.09243 | ||
19383 | 2023.03.22 18:00 | modify | 2090 | 0.10 | 1.07843 | 1.07643 | 1.09243 | ||
19384 | 2023.03.22 18:00 | modify | 2111 | 0.10 | 1.07848 | 1.07648 | 1.09248 | ||
19385 | 2023.03.22 18:00 | modify | 2109 | 0.10 | 1.07951 | 1.07551 | 1.09351 | ||
19386 | 2023.03.22 18:00 | modify | 2083 | 0.10 | 1.07151 | 1.08351 | 1.08551 | ||
19387 | 2023.03.22 18:00 | modify | 2081 | 0.10 | 1.07248 | 1.08248 | 1.08648 | ||
19388 | 2023.03.22 18:00 | s/l | 2083 | 0.10 | 1.08351 | 1.08351 | 1.08551 | 118.92 | 23833.67 |
19389 | 2023.03.22 18:01 | s/l | 2085 | 0.10 | 1.08304 | 1.08304 | 1.08504 | 118.92 | 23952.60 |
19390 | 2023.03.22 18:02 | s/l | 2081 | 0.10 | 1.08248 | 1.08248 | 1.08648 | 98.92 | 24051.52 |
19391 | 2023.03.22 18:04 | modify | 2103 | 0.10 | 1.07754 | 1.07754 | 1.09154 | ||
19392 | 2023.03.22 18:04 | modify | 2077 | 0.10 | 1.07254 | 1.08254 | 1.08654 | ||
19393 | 2023.03.22 18:04 | modify | 2101 | 0.10 | 1.07755 | 1.07755 | 1.09155 | ||
19394 | 2023.03.22 18:04 | modify | 2088 | 0.10 | 1.07663 | 1.07863 | 1.09063 | ||
19395 | 2023.03.22 18:04 | modify | 2095 | 0.10 | 1.07673 | 1.07873 | 1.09073 | ||
19396 | 2023.03.22 18:04 | modify | 2092 | 0.10 | 1.07772 | 1.07772 | 1.09172 | ||
19397 | 2023.03.22 18:04 | modify | 2116 | 0.10 | 1.07975 | 1.07575 | 1.09375 | ||
19398 | 2023.03.22 18:04 | modify | 2096 | 0.10 | 1.07678 | 1.07878 | 1.09078 | ||
19399 | 2023.03.22 18:04 | modify | 2113 | 0.10 | 1.07981 | 1.07581 | 1.09381 | ||
19400 | 2023.03.22 18:04 | modify | 2084 | 0.10 | 1.07186 | 1.08386 | 1.08586 | ||
19401 | 2023.03.22 18:04 | modify | 2082 | 0.10 | 1.07188 | 1.08388 | 1.08588 | ||
19402 | 2023.03.22 18:04 | modify | 2087 | 0.10 | 1.07491 | 1.08091 | 1.08891 | ||
19403 | 2023.03.22 18:04 | modify | 2108 | 0.10 | 1.07896 | 1.07696 | 1.09296 | ||
19404 | 2023.03.22 18:04 | modify | 2091 | 0.10 | 1.07798 | 1.07798 | 1.09198 | ||
19405 | 2023.03.22 18:04 | modify | 2080 | 0.10 | 1.07197 | 1.08397 | 1.08597 | ||
19406 | 2023.03.22 18:04 | modify | 2098 | 0.10 | 1.07700 | 1.07900 | 1.09100 | ||
19407 | 2023.03.22 18:04 | modify | 2110 | 0.10 | 1.08001 | 1.07601 | 1.09401 | ||
19408 | 2023.03.22 18:04 | modify | 2099 | 0.10 | 1.07704 | 1.07904 | 1.09104 | ||
19409 | 2023.03.22 18:04 | modify | 2094 | 0.10 | 1.07707 | 1.07907 | 1.09107 | ||
19410 | 2023.03.22 18:04 | modify | 2079 | 0.10 | 1.07205 | 1.08405 | 1.08605 | ||
19411 | 2023.03.22 18:04 | modify | 2115 | 0.10 | 1.08018 | 1.07618 | 1.09418 | ||
19412 | 2023.03.22 18:04 | modify | 2106 | 0.10 | 1.07718 | 1.07918 | 1.09118 | ||
19413 | 2023.03.22 18:04 | modify | 2104 | 0.10 | 1.07721 | 1.07921 | 1.09121 | ||
19414 | 2023.03.22 18:04 | modify | 2102 | 0.10 | 1.07709 | 1.07909 | 1.09109 | ||
19415 | 2023.03.22 18:04 | modify | 2097 | 0.10 | 1.07725 | 1.07925 | 1.09125 | ||
19416 | 2023.03.22 18:04 | modify | 2093 | 0.10 | 1.07716 | 1.07916 | 1.09116 | ||
19417 | 2023.03.22 18:04 | modify | 2089 | 0.10 | 1.07817 | 1.07817 | 1.09217 | ||
19418 | 2023.03.22 18:04 | modify | 2086 | 0.10 | 1.07327 | 1.08327 | 1.08727 | ||
19419 | 2023.03.22 18:04 | modify | 2078 | 0.10 | 1.07215 | 1.08415 | 1.08615 | ||
19420 | 2023.03.22 18:04 | modify | 2105 | 0.10 | 1.07728 | 1.07928 | 1.09128 | ||
19421 | 2023.03.22 18:04 | modify | 2100 | 0.10 | 1.07728 | 1.07928 | 1.09128 | ||
19422 | 2023.03.22 18:04 | modify | 2107 | 0.10 | 1.07831 | 1.07831 | 1.09231 | ||
19423 | 2023.03.22 18:05 | modify | 2114 | 0.10 | 1.07942 | 1.07742 | 1.09342 | ||
19424 | 2023.03.22 18:05 | modify | 2112 | 0.10 | 1.07843 | 1.07843 | 1.09243 | ||
19425 | 2023.03.22 18:05 | modify | 2111 | 0.10 | 1.07848 | 1.07848 | 1.09248 | ||
19426 | 2023.03.22 18:05 | modify | 2109 | 0.10 | 1.07951 | 1.07751 | 1.09351 | ||
19427 | 2023.03.22 18:05 | modify | 2103 | 0.10 | 1.07754 | 1.07954 | 1.09154 | ||
19428 | 2023.03.22 18:05 | modify | 2090 | 0.10 | 1.07843 | 1.07843 | 1.09243 | ||
19429 | 2023.03.22 18:05 | modify | 2101 | 0.10 | 1.07755 | 1.07955 | 1.09155 | ||
19430 | 2023.03.22 18:05 | modify | 2077 | 0.10 | 1.07254 | 1.08454 | 1.08654 | ||
19431 | 2023.03.22 18:05 | modify | 2088 | 0.10 | 1.07663 | 1.08063 | 1.09063 | ||
19432 | 2023.03.22 18:05 | modify | 2092 | 0.10 | 1.07772 | 1.07972 | 1.09172 | ||
19433 | 2023.03.22 18:05 | modify | 2095 | 0.10 | 1.07673 | 1.08073 | 1.09073 | ||
19434 | 2023.03.22 18:05 | modify | 2116 | 0.10 | 1.07975 | 1.07775 | 1.09375 | ||
19435 | 2023.03.22 18:05 | modify | 2113 | 0.10 | 1.07981 | 1.07781 | 1.09381 | ||
19436 | 2023.03.22 18:05 | modify | 2096 | 0.10 | 1.07678 | 1.08078 | 1.09078 | ||
19437 | 2023.03.22 18:05 | t/p | 2084 | 0.10 | 1.08586 | 1.08386 | 1.08586 | 138.92 | 24190.45 |
19438 | 2023.03.22 18:07 | s/l | 2077 | 0.10 | 1.08454 | 1.08454 | 1.08654 | 117.85 | 24308.30 |
19439 | 2023.03.22 18:07 | s/l | 2078 | 0.10 | 1.08415 | 1.08415 | 1.08615 | 118.92 | 24427.22 |
19440 | 2023.03.22 18:09 | s/l | 2079 | 0.10 | 1.08405 | 1.08405 | 1.08605 | 118.92 | 24546.14 |
19441 | 2023.03.22 18:09 | s/l | 2080 | 0.10 | 1.08397 | 1.08397 | 1.08597 | 118.92 | 24665.07 |
19442 | 2023.03.22 18:09 | s/l | 2082 | 0.10 | 1.08388 | 1.08388 | 1.08588 | 118.92 | 24783.99 |
19443 | 2023.03.22 18:37 | modify | 2108 | 0.10 | 1.07896 | 1.07896 | 1.09296 | ||
19444 | 2023.03.22 18:37 | modify | 2087 | 0.10 | 1.07491 | 1.08291 | 1.08891 | ||
19445 | 2023.03.22 18:37 | modify | 2091 | 0.10 | 1.07798 | 1.07998 | 1.09198 | ||
19446 | 2023.03.22 18:37 | modify | 2098 | 0.10 | 1.07700 | 1.08100 | 1.09100 | ||
19447 | 2023.03.22 18:37 | modify | 2110 | 0.10 | 1.08001 | 1.07801 | 1.09401 | ||
19448 | 2023.03.22 18:37 | modify | 2102 | 0.10 | 1.07709 | 1.08109 | 1.09109 | ||
19449 | 2023.03.22 18:37 | modify | 2099 | 0.10 | 1.07704 | 1.08104 | 1.09104 | ||
19450 | 2023.03.22 18:37 | modify | 2094 | 0.10 | 1.07707 | 1.08107 | 1.09107 | ||
19451 | 2023.03.22 18:37 | modify | 2115 | 0.10 | 1.08018 | 1.07818 | 1.09418 | ||
19452 | 2023.03.22 18:37 | modify | 2106 | 0.10 | 1.07718 | 1.08118 | 1.09118 | ||
19453 | 2023.03.22 18:37 | modify | 2093 | 0.10 | 1.07716 | 1.08116 | 1.09116 | ||
19454 | 2023.03.22 18:37 | modify | 2089 | 0.10 | 1.07817 | 1.08017 | 1.09217 | ||
19455 | 2023.03.22 18:37 | modify | 2104 | 0.10 | 1.07721 | 1.08121 | 1.09121 | ||
19456 | 2023.03.22 18:37 | modify | 2097 | 0.10 | 1.07725 | 1.08125 | 1.09125 | ||
19457 | 2023.03.22 18:37 | modify | 2086 | 0.10 | 1.07327 | 1.08527 | 1.08727 | ||
19458 | 2023.03.22 18:37 | modify | 2107 | 0.10 | 1.07831 | 1.08031 | 1.09231 | ||
19459 | 2023.03.22 18:37 | modify | 2105 | 0.10 | 1.07728 | 1.08128 | 1.09128 | ||
19460 | 2023.03.22 18:37 | modify | 2100 | 0.10 | 1.07728 | 1.08128 | 1.09128 | ||
19461 | 2023.03.22 18:37 | modify | 2114 | 0.10 | 1.07942 | 1.07942 | 1.09342 | ||
19462 | 2023.03.22 18:37 | modify | 2112 | 0.10 | 1.07843 | 1.08043 | 1.09243 | ||
19463 | 2023.03.22 18:37 | modify | 2090 | 0.10 | 1.07843 | 1.08043 | 1.09243 | ||
19464 | 2023.03.22 18:37 | modify | 2111 | 0.10 | 1.07848 | 1.08048 | 1.09248 | ||
19465 | 2023.03.22 18:37 | modify | 2109 | 0.10 | 1.07951 | 1.07951 | 1.09351 | ||
19466 | 2023.03.22 18:37 | modify | 2103 | 0.10 | 1.07754 | 1.08154 | 1.09154 | ||
19467 | 2023.03.22 18:37 | modify | 2101 | 0.10 | 1.07755 | 1.08155 | 1.09155 | ||
19468 | 2023.03.22 18:37 | modify | 2088 | 0.10 | 1.07663 | 1.08263 | 1.09063 | ||
19469 | 2023.03.22 18:37 | modify | 2095 | 0.10 | 1.07673 | 1.08273 | 1.09073 | ||
19470 | 2023.03.22 18:37 | modify | 2092 | 0.10 | 1.07772 | 1.08172 | 1.09172 | ||
19471 | 2023.03.22 18:37 | modify | 2116 | 0.10 | 1.07975 | 1.07975 | 1.09375 | ||
19472 | 2023.03.22 18:37 | modify | 2113 | 0.10 | 1.07981 | 1.07981 | 1.09381 | ||
19473 | 2023.03.22 18:37 | modify | 2096 | 0.10 | 1.07678 | 1.08278 | 1.09078 | ||
19474 | 2023.03.22 18:38 | modify | 2087 | 0.10 | 1.07491 | 1.08491 | 1.08891 | ||
19475 | 2023.03.22 18:38 | modify | 2108 | 0.10 | 1.07896 | 1.08096 | 1.09296 | ||
19476 | 2023.03.22 18:38 | modify | 2091 | 0.10 | 1.07798 | 1.08198 | 1.09198 | ||
19477 | 2023.03.22 18:38 | modify | 2098 | 0.10 | 1.07700 | 1.08300 | 1.09100 | ||
19478 | 2023.03.22 18:38 | modify | 2110 | 0.10 | 1.08001 | 1.08001 | 1.09401 | ||
19479 | 2023.03.22 18:38 | modify | 2099 | 0.10 | 1.07704 | 1.08304 | 1.09104 | ||
19480 | 2023.03.22 18:38 | modify | 2094 | 0.10 | 1.07707 | 1.08307 | 1.09107 | ||
19481 | 2023.03.22 18:38 | modify | 2102 | 0.10 | 1.07709 | 1.08309 | 1.09109 | ||
19482 | 2023.03.22 18:38 | modify | 2093 | 0.10 | 1.07716 | 1.08316 | 1.09116 | ||
19483 | 2023.03.22 18:38 | modify | 2115 | 0.10 | 1.08018 | 1.08018 | 1.09418 | ||
19484 | 2023.03.22 18:38 | modify | 2106 | 0.10 | 1.07718 | 1.08318 | 1.09118 | ||
19485 | 2023.03.22 18:38 | modify | 2089 | 0.10 | 1.07817 | 1.08217 | 1.09217 | ||
19486 | 2023.03.22 18:38 | modify | 2104 | 0.10 | 1.07721 | 1.08321 | 1.09121 | ||
19487 | 2023.03.22 18:40 | modify | 2097 | 0.10 | 1.07725 | 1.08325 | 1.09125 | ||
19488 | 2023.03.22 18:40 | t/p | 2086 | 0.10 | 1.08727 | 1.08527 | 1.08727 | 138.92 | 24922.92 |
19489 | 2023.03.22 18:40 | modify | 2105 | 0.10 | 1.07728 | 1.08328 | 1.09128 | ||
19490 | 2023.03.22 18:40 | modify | 2100 | 0.10 | 1.07728 | 1.08328 | 1.09128 | ||
19491 | 2023.03.22 18:41 | modify | 2107 | 0.10 | 1.07831 | 1.08231 | 1.09231 | ||
19492 | 2023.03.22 18:41 | modify | 2114 | 0.10 | 1.07942 | 1.08142 | 1.09342 | ||
19493 | 2023.03.22 18:41 | modify | 2112 | 0.10 | 1.07843 | 1.08243 | 1.09243 | ||
19494 | 2023.03.22 18:41 | modify | 2090 | 0.10 | 1.07843 | 1.08243 | 1.09243 | ||
19495 | 2023.03.22 18:41 | modify | 2111 | 0.10 | 1.07848 | 1.08248 | 1.09248 | ||
19496 | 2023.03.22 18:41 | modify | 2109 | 0.10 | 1.07951 | 1.08151 | 1.09351 | ||
19497 | 2023.03.22 18:41 | modify | 2103 | 0.10 | 1.07754 | 1.08354 | 1.09154 | ||
19498 | 2023.03.22 18:41 | modify | 2101 | 0.10 | 1.07755 | 1.08355 | 1.09155 | ||
19499 | 2023.03.22 18:41 | modify | 2088 | 0.10 | 1.07663 | 1.08463 | 1.09063 | ||
19500 | 2023.03.22 18:41 | modify | 2092 | 0.10 | 1.07772 | 1.08372 | 1.09172 | ||
19501 | 2023.03.22 18:41 | modify | 2095 | 0.10 | 1.07673 | 1.08473 | 1.09073 | ||
19502 | 2023.03.22 18:41 | modify | 2116 | 0.10 | 1.07975 | 1.08175 | 1.09375 | ||
19503 | 2023.03.22 18:41 | modify | 2113 | 0.10 | 1.07981 | 1.08181 | 1.09381 | ||
19504 | 2023.03.22 18:41 | modify | 2096 | 0.10 | 1.07678 | 1.08478 | 1.09078 | ||
19505 | 2023.03.22 18:41 | modify | 2087 | 0.10 | 1.07491 | 1.08691 | 1.08891 | ||
19506 | 2023.03.22 18:41 | modify | 2108 | 0.10 | 1.07896 | 1.08296 | 1.09296 | ||
19507 | 2023.03.22 18:41 | modify | 2091 | 0.10 | 1.07798 | 1.08398 | 1.09198 | ||
19508 | 2023.03.22 18:41 | modify | 2098 | 0.10 | 1.07700 | 1.08500 | 1.09100 | ||
19509 | 2023.03.22 18:41 | modify | 2110 | 0.10 | 1.08001 | 1.08201 | 1.09401 | ||
19510 | 2023.03.22 18:41 | modify | 2099 | 0.10 | 1.07704 | 1.08504 | 1.09104 | ||
19511 | 2023.03.22 18:41 | modify | 2094 | 0.10 | 1.07707 | 1.08507 | 1.09107 | ||
19512 | 2023.03.22 18:41 | modify | 2102 | 0.10 | 1.07709 | 1.08509 | 1.09109 | ||
19513 | 2023.03.22 18:41 | modify | 2115 | 0.10 | 1.08018 | 1.08218 | 1.09418 | ||
19514 | 2023.03.22 18:41 | modify | 2106 | 0.10 | 1.07718 | 1.08518 | 1.09118 | ||
19515 | 2023.03.22 18:41 | modify | 2093 | 0.10 | 1.07716 | 1.08516 | 1.09116 | ||
19516 | 2023.03.22 18:41 | modify | 2089 | 0.10 | 1.07817 | 1.08417 | 1.09217 | ||
19517 | 2023.03.22 18:41 | modify | 2104 | 0.10 | 1.07721 | 1.08521 | 1.09121 | ||
19518 | 2023.03.22 18:41 | modify | 2097 | 0.10 | 1.07725 | 1.08525 | 1.09125 | ||
19519 | 2023.03.22 18:41 | modify | 2105 | 0.10 | 1.07728 | 1.08528 | 1.09128 | ||
19520 | 2023.03.22 18:41 | modify | 2100 | 0.10 | 1.07728 | 1.08528 | 1.09128 | ||
19521 | 2023.03.22 18:41 | modify | 2107 | 0.10 | 1.07831 | 1.08431 | 1.09231 | ||
19522 | 2023.03.22 18:42 | modify | 2114 | 0.10 | 1.07942 | 1.08342 | 1.09342 | ||
19523 | 2023.03.22 18:42 | modify | 2112 | 0.10 | 1.07843 | 1.08443 | 1.09243 | ||
19524 | 2023.03.22 18:42 | modify | 2090 | 0.10 | 1.07843 | 1.08443 | 1.09243 | ||
19525 | 2023.03.22 18:42 | modify | 2111 | 0.10 | 1.07848 | 1.08448 | 1.09248 | ||
19526 | 2023.03.22 18:42 | modify | 2109 | 0.10 | 1.07951 | 1.08351 | 1.09351 | ||
19527 | 2023.03.22 18:43 | modify | 2103 | 0.10 | 1.07754 | 1.08554 | 1.09154 | ||
19528 | 2023.03.22 18:43 | modify | 2101 | 0.10 | 1.07755 | 1.08555 | 1.09155 | ||
19529 | 2023.03.22 18:43 | modify | 2088 | 0.10 | 1.07663 | 1.08663 | 1.09063 | ||
19530 | 2023.03.22 18:43 | modify | 2095 | 0.10 | 1.07673 | 1.08673 | 1.09073 | ||
19531 | 2023.03.22 18:43 | modify | 2092 | 0.10 | 1.07772 | 1.08572 | 1.09172 | ||
19532 | 2023.03.22 18:43 | modify | 2116 | 0.10 | 1.07975 | 1.08375 | 1.09375 | ||
19533 | 2023.03.22 18:43 | modify | 2096 | 0.10 | 1.07678 | 1.08678 | 1.09078 | ||
19534 | 2023.03.22 18:43 | modify | 2113 | 0.10 | 1.07981 | 1.08381 | 1.09381 | ||
19535 | 2023.03.22 18:43 | t/p | 2087 | 0.10 | 1.08891 | 1.08691 | 1.08891 | 138.92 | 25061.84 |
19536 | 2023.03.22 18:43 | modify | 2108 | 0.10 | 1.07896 | 1.08496 | 1.09296 | ||
19537 | 2023.03.22 18:43 | modify | 2110 | 0.10 | 1.08001 | 1.08401 | 1.09401 | ||
19538 | 2023.03.22 18:43 | modify | 2098 | 0.10 | 1.07700 | 1.08700 | 1.09100 | ||
19539 | 2023.03.22 18:43 | modify | 2091 | 0.10 | 1.07798 | 1.08598 | 1.09198 | ||
19540 | 2023.03.22 18:43 | modify | 2099 | 0.10 | 1.07704 | 1.08704 | 1.09104 | ||
19541 | 2023.03.22 18:43 | modify | 2102 | 0.10 | 1.07709 | 1.08709 | 1.09109 | ||
19542 | 2023.03.22 18:43 | modify | 2094 | 0.10 | 1.07707 | 1.08707 | 1.09107 | ||
19543 | 2023.03.22 18:43 | modify | 2093 | 0.10 | 1.07716 | 1.08716 | 1.09116 | ||
19544 | 2023.03.22 18:43 | modify | 2115 | 0.10 | 1.08018 | 1.08418 | 1.09418 | ||
19545 | 2023.03.22 18:43 | modify | 2106 | 0.10 | 1.07718 | 1.08718 | 1.09118 | ||
19546 | 2023.03.22 18:43 | modify | 2104 | 0.10 | 1.07721 | 1.08721 | 1.09121 | ||
19547 | 2023.03.22 18:43 | modify | 2089 | 0.10 | 1.07817 | 1.08617 | 1.09217 | ||
19548 | 2023.03.22 18:43 | modify | 2097 | 0.10 | 1.07725 | 1.08725 | 1.09125 | ||
19549 | 2023.03.22 18:43 | modify | 2105 | 0.10 | 1.07728 | 1.08728 | 1.09128 | ||
19550 | 2023.03.22 18:43 | modify | 2100 | 0.10 | 1.07728 | 1.08728 | 1.09128 | ||
19551 | 2023.03.22 18:43 | modify | 2107 | 0.10 | 1.07831 | 1.08631 | 1.09231 | ||
19552 | 2023.03.22 18:47 | modify | 2114 | 0.10 | 1.07942 | 1.08542 | 1.09342 | ||
19553 | 2023.03.22 18:47 | modify | 2112 | 0.10 | 1.07843 | 1.08643 | 1.09243 | ||
19554 | 2023.03.22 18:47 | modify | 2111 | 0.10 | 1.07848 | 1.08648 | 1.09248 | ||
19555 | 2023.03.22 18:47 | modify | 2090 | 0.10 | 1.07843 | 1.08643 | 1.09243 | ||
19556 | 2023.03.22 18:47 | modify | 2109 | 0.10 | 1.07951 | 1.08551 | 1.09351 | ||
19557 | 2023.03.22 18:47 | modify | 2103 | 0.10 | 1.07754 | 1.08754 | 1.09154 | ||
19558 | 2023.03.22 18:47 | modify | 2101 | 0.10 | 1.07755 | 1.08755 | 1.09155 | ||
19559 | 2023.03.22 18:47 | modify | 2088 | 0.10 | 1.07663 | 1.08863 | 1.09063 | ||
19560 | 2023.03.22 18:47 | modify | 2092 | 0.10 | 1.07772 | 1.08772 | 1.09172 | ||
19561 | 2023.03.22 18:47 | modify | 2095 | 0.10 | 1.07673 | 1.08873 | 1.09073 | ||
19562 | 2023.03.22 18:47 | modify | 2116 | 0.10 | 1.07975 | 1.08575 | 1.09375 | ||
19563 | 2023.03.22 18:47 | modify | 2096 | 0.10 | 1.07678 | 1.08878 | 1.09078 | ||
19564 | 2023.03.22 18:47 | modify | 2113 | 0.10 | 1.07981 | 1.08581 | 1.09381 | ||
19565 | 2023.03.22 18:47 | modify | 2108 | 0.10 | 1.07896 | 1.08696 | 1.09296 | ||
19566 | 2023.03.22 18:47 | modify | 2091 | 0.10 | 1.07798 | 1.08798 | 1.09198 | ||
19567 | 2023.03.22 18:47 | modify | 2110 | 0.10 | 1.08001 | 1.08601 | 1.09401 | ||
19568 | 2023.03.22 18:47 | modify | 2098 | 0.10 | 1.07700 | 1.08900 | 1.09100 | ||
19569 | 2023.03.22 18:47 | modify | 2099 | 0.10 | 1.07704 | 1.08904 | 1.09104 | ||
19570 | 2023.03.22 18:47 | modify | 2094 | 0.10 | 1.07707 | 1.08907 | 1.09107 | ||
19571 | 2023.03.22 18:47 | modify | 2102 | 0.10 | 1.07709 | 1.08909 | 1.09109 | ||
19572 | 2023.03.22 18:47 | modify | 2093 | 0.10 | 1.07716 | 1.08916 | 1.09116 | ||
19573 | 2023.03.22 18:47 | modify | 2089 | 0.10 | 1.07817 | 1.08817 | 1.09217 | ||
19574 | 2023.03.22 18:47 | modify | 2115 | 0.10 | 1.08018 | 1.08618 | 1.09418 | ||
19575 | 2023.03.22 18:47 | modify | 2106 | 0.10 | 1.07718 | 1.08918 | 1.09118 | ||
19576 | 2023.03.22 18:47 | modify | 2104 | 0.10 | 1.07721 | 1.08921 | 1.09121 | ||
19577 | 2023.03.22 18:47 | modify | 2105 | 0.10 | 1.07728 | 1.08928 | 1.09128 | ||
19578 | 2023.03.22 18:47 | modify | 2100 | 0.10 | 1.07728 | 1.08928 | 1.09128 | ||
19579 | 2023.03.22 18:47 | modify | 2097 | 0.10 | 1.07725 | 1.08925 | 1.09125 | ||
19580 | 2023.03.22 18:47 | modify | 2107 | 0.10 | 1.07831 | 1.08831 | 1.09231 | ||
19581 | 2023.03.22 18:47 | modify | 2114 | 0.10 | 1.07942 | 1.08742 | 1.09342 | ||
19582 | 2023.03.22 18:47 | modify | 2112 | 0.10 | 1.07843 | 1.08843 | 1.09243 | ||
19583 | 2023.03.22 18:47 | modify | 2090 | 0.10 | 1.07843 | 1.08843 | 1.09243 | ||
19584 | 2023.03.22 18:47 | modify | 2111 | 0.10 | 1.07848 | 1.08848 | 1.09248 | ||
19585 | 2023.03.22 18:47 | modify | 2109 | 0.10 | 1.07951 | 1.08751 | 1.09351 | ||
19586 | 2023.03.22 18:47 | modify | 2103 | 0.10 | 1.07754 | 1.08954 | 1.09154 | ||
19587 | 2023.03.22 18:47 | modify | 2101 | 0.10 | 1.07755 | 1.08955 | 1.09155 | ||
19588 | 2023.03.22 18:48 | t/p | 2088 | 0.10 | 1.09063 | 1.08863 | 1.09063 | 138.92 | 25200.77 |
19589 | 2023.03.22 18:48 | t/p | 2095 | 0.10 | 1.09073 | 1.08873 | 1.09073 | 138.92 | 25339.69 |
19590 | 2023.03.22 18:48 | modify | 2116 | 0.10 | 1.07975 | 1.08775 | 1.09375 | ||
19591 | 2023.03.22 18:48 | modify | 2092 | 0.10 | 1.07772 | 1.08972 | 1.09172 | ||
19592 | 2023.03.22 18:48 | t/p | 2096 | 0.10 | 1.09078 | 1.08878 | 1.09078 | 138.92 | 25478.61 |
19593 | 2023.03.22 18:48 | modify | 2113 | 0.10 | 1.07981 | 1.08781 | 1.09381 | ||
19594 | 2023.03.22 18:48 | modify | 2108 | 0.10 | 1.07896 | 1.08896 | 1.09296 | ||
19595 | 2023.03.22 18:48 | modify | 2091 | 0.10 | 1.07798 | 1.08998 | 1.09198 | ||
19596 | 2023.03.22 18:48 | t/p | 2098 | 0.10 | 1.09100 | 1.08900 | 1.09100 | 138.92 | 25617.54 |
19597 | 2023.03.22 18:48 | modify | 2110 | 0.10 | 1.08001 | 1.08801 | 1.09401 | ||
19598 | 2023.03.22 18:48 | t/p | 2099 | 0.10 | 1.09104 | 1.08904 | 1.09104 | 138.92 | 25756.46 |
19599 | 2023.03.22 18:48 | t/p | 2093 | 0.10 | 1.09116 | 1.08916 | 1.09116 | 138.92 | 25895.39 |
19600 | 2023.03.22 18:48 | t/p | 2094 | 0.10 | 1.09107 | 1.08907 | 1.09107 | 138.92 | 26034.31 |
19601 | 2023.03.22 18:48 | t/p | 2102 | 0.10 | 1.09109 | 1.08909 | 1.09109 | 140.00 | 26174.31 |
19602 | 2023.03.22 18:48 | t/p | 2106 | 0.10 | 1.09118 | 1.08918 | 1.09118 | 140.00 | 26314.31 |
19603 | 2023.03.22 18:48 | modify | 2115 | 0.10 | 1.08018 | 1.08818 | 1.09418 | ||
19604 | 2023.03.22 18:48 | modify | 2089 | 0.10 | 1.07817 | 1.09017 | 1.09217 | ||
19605 | 2023.03.22 18:48 | t/p | 2104 | 0.10 | 1.09121 | 1.08921 | 1.09121 | 140.00 | 26454.31 |
19606 | 2023.03.22 18:49 | s/l | 2089 | 0.10 | 1.09017 | 1.09017 | 1.09217 | 118.92 | 26573.24 |
19607 | 2023.03.22 18:50 | s/l | 2091 | 0.10 | 1.08998 | 1.08998 | 1.09198 | 118.92 | 26692.16 |
19608 | 2023.03.22 18:51 | s/l | 2092 | 0.10 | 1.08972 | 1.08972 | 1.09172 | 118.92 | 26811.08 |
19609 | 2023.03.22 18:51 | s/l | 2101 | 0.10 | 1.08955 | 1.08955 | 1.09155 | 120.00 | 26931.08 |
19610 | 2023.03.22 18:51 | s/l | 2103 | 0.10 | 1.08954 | 1.08954 | 1.09154 | 120.00 | 27051.08 |
19611 | 2023.03.22 18:53 | s/l | 2100 | 0.10 | 1.08928 | 1.08928 | 1.09128 | 118.92 | 27170.01 |
19612 | 2023.03.22 18:53 | s/l | 2105 | 0.10 | 1.08928 | 1.08928 | 1.09128 | 120.00 | 27290.01 |
19613 | 2023.03.22 18:53 | s/l | 2097 | 0.10 | 1.08925 | 1.08925 | 1.09125 | 118.92 | 27408.93 |
19614 | 2023.03.22 18:53 | s/l | 2108 | 0.10 | 1.08896 | 1.08896 | 1.09296 | 100.00 | 27508.93 |
19615 | 2023.03.22 18:53 | s/l | 2111 | 0.10 | 1.08848 | 1.08848 | 1.09248 | 100.00 | 27608.93 |
19616 | 2023.03.22 18:53 | s/l | 2090 | 0.10 | 1.08843 | 1.08843 | 1.09243 | 98.92 | 27707.86 |
19617 | 2023.03.22 18:53 | s/l | 2112 | 0.10 | 1.08843 | 1.08843 | 1.09243 | 100.00 | 27807.86 |
19618 | 2023.03.22 18:55 | s/l | 2107 | 0.10 | 1.08831 | 1.08831 | 1.09231 | 100.00 | 27907.86 |
19619 | 2023.03.22 18:55 | s/l | 2115 | 0.10 | 1.08818 | 1.08818 | 1.09418 | 80.00 | 27987.86 |
19620 | 2023.03.22 18:56 | s/l | 2110 | 0.10 | 1.08801 | 1.08801 | 1.09401 | 80.00 | 28067.86 |
19621 | 2023.03.22 18:56 | s/l | 2113 | 0.10 | 1.08781 | 1.08781 | 1.09381 | 80.00 | 28147.86 |
19622 | 2023.03.22 18:59 | s/l | 2116 | 0.10 | 1.08775 | 1.08775 | 1.09375 | 80.00 | 28227.86 |
19623 | 2023.03.22 19:00 | buy | 2117 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
19624 | 2023.03.22 19:00 | modify | 2117 | 0.10 | 1.08835 | 1.07035 | 1.10235 | ||
19625 | 2023.03.22 19:01 | s/l | 2109 | 0.10 | 1.08751 | 1.08751 | 1.09351 | 80.00 | 28307.86 |
19626 | 2023.03.22 19:01 | s/l | 2114 | 0.10 | 1.08742 | 1.08742 | 1.09342 | 80.00 | 28387.86 |
19627 | 2023.03.22 20:00 | buy | 2118 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
19628 | 2023.03.22 20:00 | modify | 2118 | 0.10 | 1.08682 | 1.06882 | 1.10082 | ||
19629 | 2023.03.22 21:00 | buy | 2119 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
19630 | 2023.03.22 21:00 | modify | 2119 | 0.10 | 1.08565 | 1.06765 | 1.09965 | ||
19631 | 2023.03.22 22:00 | buy | 2120 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
19632 | 2023.03.22 22:00 | modify | 2120 | 0.10 | 1.08608 | 1.06808 | 1.10008 | ||
19633 | 2023.03.22 23:00 | buy | 2121 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
19634 | 2023.03.22 23:00 | modify | 2121 | 0.10 | 1.08607 | 1.06807 | 1.10007 | ||
19635 | 2023.03.23 00:00 | buy | 2122 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
19636 | 2023.03.23 00:00 | modify | 2122 | 0.10 | 1.08719 | 1.06919 | 1.10119 | ||
19637 | 2023.03.23 01:00 | buy | 2123 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
19638 | 2023.03.23 01:00 | modify | 2123 | 0.10 | 1.08862 | 1.07062 | 1.10262 | ||
19639 | 2023.03.23 01:58 | modify | 2119 | 0.10 | 1.08565 | 1.07765 | 1.09965 | ||
19640 | 2023.03.23 02:00 | buy | 2124 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
19641 | 2023.03.23 02:00 | modify | 2124 | 0.10 | 1.08894 | 1.07094 | 1.10294 | ||
19642 | 2023.03.23 02:19 | modify | 2121 | 0.10 | 1.08607 | 1.07807 | 1.10007 | ||
19643 | 2023.03.23 02:19 | modify | 2120 | 0.10 | 1.08608 | 1.07808 | 1.10008 | ||
19644 | 2023.03.23 02:47 | modify | 2119 | 0.10 | 1.08565 | 1.07965 | 1.09965 | ||
19645 | 2023.03.23 02:50 | modify | 2118 | 0.10 | 1.08682 | 1.07882 | 1.10082 | ||
19646 | 2023.03.23 03:00 | buy | 2125 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
19647 | 2023.03.23 03:00 | modify | 2125 | 0.10 | 1.08985 | 1.07185 | 1.10385 | ||
19648 | 2023.03.23 03:09 | modify | 2121 | 0.10 | 1.08607 | 1.08007 | 1.10007 | ||
19649 | 2023.03.23 03:09 | modify | 2120 | 0.10 | 1.08608 | 1.08008 | 1.10008 | ||
19650 | 2023.03.23 03:17 | modify | 2122 | 0.10 | 1.08719 | 1.07919 | 1.10119 | ||
19651 | 2023.03.23 04:00 | buy | 2126 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
19652 | 2023.03.23 04:00 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.10437 | ||
19653 | 2023.03.23 05:00 | buy | 2127 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
19654 | 2023.03.23 05:00 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.10466 | ||
19655 | 2023.03.23 05:08 | modify | 2119 | 0.10 | 1.08565 | 1.08165 | 1.09965 | ||
19656 | 2023.03.23 05:09 | modify | 2118 | 0.10 | 1.08682 | 1.08082 | 1.10082 | ||
19657 | 2023.03.23 05:27 | modify | 2121 | 0.10 | 1.08607 | 1.08207 | 1.10007 | ||
19658 | 2023.03.23 05:27 | modify | 2120 | 0.10 | 1.08608 | 1.08208 | 1.10008 | ||
19659 | 2023.03.23 06:00 | buy | 2128 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
19660 | 2023.03.23 06:00 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.10476 | ||
19661 | 2023.03.23 06:14 | modify | 2122 | 0.10 | 1.08719 | 1.08119 | 1.10119 | ||
19662 | 2023.03.23 06:15 | modify | 2117 | 0.10 | 1.08835 | 1.08035 | 1.10235 | ||
19663 | 2023.03.23 06:23 | modify | 2123 | 0.10 | 1.08862 | 1.08062 | 1.10262 | ||
19664 | 2023.03.23 06:23 | modify | 2119 | 0.10 | 1.08565 | 1.08365 | 1.09965 | ||
19665 | 2023.03.23 06:23 | modify | 2118 | 0.10 | 1.08682 | 1.08282 | 1.10082 | ||
19666 | 2023.03.23 06:23 | modify | 2124 | 0.10 | 1.08894 | 1.08094 | 1.10294 | ||
19667 | 2023.03.23 06:28 | modify | 2121 | 0.10 | 1.08607 | 1.08407 | 1.10007 | ||
19668 | 2023.03.23 06:28 | modify | 2120 | 0.10 | 1.08608 | 1.08408 | 1.10008 | ||
19669 | 2023.03.23 06:28 | modify | 2122 | 0.10 | 1.08719 | 1.08319 | 1.10119 | ||
19670 | 2023.03.23 06:28 | modify | 2117 | 0.10 | 1.08835 | 1.08235 | 1.10235 | ||
19671 | 2023.03.23 06:28 | modify | 2123 | 0.10 | 1.08862 | 1.08262 | 1.10262 | ||
19672 | 2023.03.23 06:28 | modify | 2119 | 0.10 | 1.08565 | 1.08565 | 1.09965 | ||
19673 | 2023.03.23 06:28 | modify | 2118 | 0.10 | 1.08682 | 1.08482 | 1.10082 | ||
19674 | 2023.03.23 06:28 | modify | 2125 | 0.10 | 1.08985 | 1.08185 | 1.10385 | ||
19675 | 2023.03.23 06:28 | modify | 2124 | 0.10 | 1.08894 | 1.08294 | 1.10294 | ||
19676 | 2023.03.23 07:00 | buy | 2129 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
19677 | 2023.03.23 07:00 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.10581 | ||
19678 | 2023.03.23 08:00 | buy | 2130 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
19679 | 2023.03.23 08:00 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.10491 | ||
19680 | 2023.03.23 09:00 | buy | 2131 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
19681 | 2023.03.23 09:00 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.10426 | ||
19682 | 2023.03.23 10:00 | buy | 2132 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
19683 | 2023.03.23 10:00 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.10286 | ||
19684 | 2023.03.23 10:07 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.10181 | ||
19685 | 2023.03.23 10:22 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.10091 | ||
19686 | 2023.03.23 10:23 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.10076 | ||
19687 | 2023.03.23 11:00 | buy | 2133 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
19688 | 2023.03.23 11:00 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.10199 | ||
19689 | 2023.03.23 12:00 | buy | 2134 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
19690 | 2023.03.23 12:00 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.10189 | ||
19691 | 2023.03.23 14:00 | buy | 2135 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
19692 | 2023.03.23 14:00 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.10300 | ||
19693 | 2023.03.23 15:00 | buy | 2136 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
19694 | 2023.03.23 15:00 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.10342 | ||
19695 | 2023.03.23 16:00 | buy | 2137 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
19696 | 2023.03.23 16:00 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.10328 | ||
19697 | 2023.03.23 17:00 | buy | 2138 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
19698 | 2023.03.23 17:00 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.10385 | ||
19699 | 2023.03.23 17:51 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.10066 | ||
19700 | 2023.03.23 18:32 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.10037 | ||
19701 | 2023.03.23 18:37 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.10026 | ||
19702 | 2023.03.23 18:42 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.09985 | ||
19703 | 2023.03.23 18:42 | modify | 2125 | 0.10 | 1.08985 | 1.08185 | 1.09985 | ||
19704 | 2023.03.23 18:42 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.09981 | ||
19705 | 2023.03.23 18:43 | s/l | 2119 | 0.10 | 1.08565 | 1.08565 | 1.09965 | -3.23 | 28384.63 |
19706 | 2023.03.23 18:43 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.09942 | ||
19707 | 2023.03.23 18:50 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.09928 | ||
19708 | 2023.03.23 18:52 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.09900 | ||
19709 | 2023.03.23 18:52 | modify | 2124 | 0.10 | 1.08894 | 1.08294 | 1.09894 | ||
19710 | 2023.03.23 18:52 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.09891 | ||
19711 | 2023.03.23 18:52 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.09886 | ||
19712 | 2023.03.23 18:52 | s/l | 2118 | 0.10 | 1.08482 | 1.08482 | 1.10082 | -23.23 | 28361.40 |
19713 | 2023.03.23 18:52 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.09876 | ||
19714 | 2023.03.23 18:52 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.09866 | ||
19715 | 2023.03.23 18:52 | modify | 2123 | 0.10 | 1.08862 | 1.08262 | 1.09862 | ||
19716 | 2023.03.23 18:53 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.09837 | ||
19717 | 2023.03.23 18:53 | modify | 2117 | 0.10 | 1.08835 | 1.08235 | 1.09835 | ||
19718 | 2023.03.23 18:53 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.09826 | ||
19719 | 2023.03.23 18:54 | s/l | 2120 | 0.10 | 1.08408 | 1.08408 | 1.10008 | -23.23 | 28338.18 |
19720 | 2023.03.23 18:54 | s/l | 2121 | 0.10 | 1.08407 | 1.08407 | 1.10007 | -23.23 | 28314.95 |
19721 | 2023.03.23 18:54 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.09799 | ||
19722 | 2023.03.23 18:54 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.09785 | ||
19723 | 2023.03.23 18:54 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.09789 | ||
19724 | 2023.03.23 18:54 | modify | 2125 | 0.10 | 1.08985 | 1.08185 | 1.09785 | ||
19725 | 2023.03.23 18:54 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.09781 | ||
19726 | 2023.03.23 18:55 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.09742 | ||
19727 | 2023.03.23 18:55 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.09728 | ||
19728 | 2023.03.23 18:55 | s/l | 2122 | 0.10 | 1.08319 | 1.08319 | 1.10119 | -40.00 | 28274.95 |
19729 | 2023.03.23 18:56 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.09700 | ||
19730 | 2023.03.23 18:56 | s/l | 2124 | 0.10 | 1.08294 | 1.08294 | 1.09894 | -60.00 | 28214.95 |
19731 | 2023.03.23 18:56 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.09691 | ||
19732 | 2023.03.23 18:56 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.09686 | ||
19733 | 2023.03.23 19:33 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.09676 | ||
19734 | 2023.03.23 19:33 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.09666 | ||
19735 | 2023.03.23 19:33 | s/l | 2123 | 0.10 | 1.08262 | 1.08262 | 1.09862 | -60.00 | 28154.95 |
19736 | 2023.03.24 01:13 | s/l | 2117 | 0.10 | 1.08235 | 1.08235 | 1.09835 | -64.30 | 28090.65 |
19737 | 2023.03.24 01:13 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.09637 | ||
19738 | 2023.03.24 01:13 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.09626 | ||
19739 | 2023.03.24 02:59 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.09599 | ||
19740 | 2023.03.24 03:02 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.09589 | ||
19741 | 2023.03.24 03:02 | s/l | 2125 | 0.10 | 1.08185 | 1.08185 | 1.09785 | -81.08 | 28009.57 |
19742 | 2023.03.24 03:02 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.09585 | ||
19743 | 2023.03.24 03:03 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.09581 | ||
19744 | 2023.03.24 08:06 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.09542 | ||
19745 | 2023.03.24 08:06 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.09528 | ||
19746 | 2023.03.24 08:06 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.09500 | ||
19747 | 2023.03.24 08:07 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.09486 | ||
19748 | 2023.03.24 08:07 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.09491 | ||
19749 | 2023.03.24 08:07 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.09476 | ||
19750 | 2023.03.24 08:07 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.09466 | ||
19751 | 2023.03.24 08:08 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.09437 | ||
19752 | 2023.03.24 08:08 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.09426 | ||
19753 | 2023.03.24 08:09 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.09399 | ||
19754 | 2023.03.24 08:09 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.09389 | ||
19755 | 2023.03.24 08:09 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.09385 | ||
19756 | 2023.03.24 08:09 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.09381 | ||
19757 | 2023.03.24 08:09 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.09342 | ||
19758 | 2023.03.24 08:09 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.09328 | ||
19759 | 2023.03.24 08:09 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.09300 | ||
19760 | 2023.03.24 08:09 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.09291 | ||
19761 | 2023.03.24 08:09 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.09286 | ||
19762 | 2023.03.24 08:09 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.09276 | ||
19763 | 2023.03.24 08:09 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.09266 | ||
19764 | 2023.03.24 08:18 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.09237 | ||
19765 | 2023.03.24 08:18 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.09226 | ||
19766 | 2023.03.24 08:18 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.09199 | ||
19767 | 2023.03.24 08:18 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.09185 | ||
19768 | 2023.03.24 08:18 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.09189 | ||
19769 | 2023.03.24 08:18 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.09181 | ||
19770 | 2023.03.24 08:19 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.09142 | ||
19771 | 2023.03.24 08:19 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.09128 | ||
19772 | 2023.03.24 08:43 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.09100 | ||
19773 | 2023.03.24 08:43 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.09091 | ||
19774 | 2023.03.24 08:43 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.09086 | ||
19775 | 2023.03.24 09:39 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.09076 | ||
19776 | 2023.03.24 09:39 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.09066 | ||
19777 | 2023.03.24 09:39 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.09037 | ||
19778 | 2023.03.24 09:40 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.09026 | ||
19779 | 2023.03.24 09:44 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.08999 | ||
19780 | 2023.03.24 09:45 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.08989 | ||
19781 | 2023.03.24 09:45 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.08985 | ||
19782 | 2023.03.24 09:45 | modify | 2129 | 0.10 | 1.09181 | 1.07381 | 1.08981 | ||
19783 | 2023.03.24 09:45 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.08942 | ||
19784 | 2023.03.24 09:45 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.08928 | ||
19785 | 2023.03.24 09:45 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.08900 | ||
19786 | 2023.03.24 09:45 | modify | 2130 | 0.10 | 1.09091 | 1.07291 | 1.08891 | ||
19787 | 2023.03.24 09:45 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.08886 | ||
19788 | 2023.03.24 09:45 | modify | 2128 | 0.10 | 1.09076 | 1.07276 | 1.08876 | ||
19789 | 2023.03.24 09:45 | modify | 2127 | 0.10 | 1.09066 | 1.07266 | 1.08866 | ||
19790 | 2023.03.24 09:45 | modify | 2126 | 0.10 | 1.09037 | 1.07237 | 1.08837 | ||
19791 | 2023.03.24 09:45 | modify | 2131 | 0.10 | 1.09026 | 1.07226 | 1.08826 | ||
19792 | 2023.03.24 09:46 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.08799 | ||
19793 | 2023.03.24 09:46 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.08789 | ||
19794 | 2023.03.24 09:46 | modify | 2138 | 0.10 | 1.08985 | 1.07185 | 1.08785 | ||
19795 | 2023.03.24 09:46 | s/l | 2129 | 0.10 | 1.07381 | 1.07381 | 1.08981 | -181.08 | 27828.49 |
19796 | 2023.03.24 09:46 | modify | 2136 | 0.10 | 1.08942 | 1.07142 | 1.08742 | ||
19797 | 2023.03.24 09:46 | modify | 2137 | 0.10 | 1.08928 | 1.07128 | 1.08728 | ||
19798 | 2023.03.24 09:46 | modify | 2135 | 0.10 | 1.08900 | 1.07100 | 1.08700 | ||
19799 | 2023.03.24 09:46 | s/l | 2130 | 0.10 | 1.07291 | 1.07291 | 1.08891 | -181.08 | 27647.42 |
19800 | 2023.03.24 09:46 | modify | 2132 | 0.10 | 1.08886 | 1.07086 | 1.08686 | ||
19801 | 2023.03.24 09:46 | s/l | 2128 | 0.10 | 1.07276 | 1.07276 | 1.08876 | -181.08 | 27466.34 |
19802 | 2023.03.24 09:46 | s/l | 2127 | 0.10 | 1.07266 | 1.07266 | 1.08866 | -181.08 | 27285.27 |
19803 | 2023.03.24 09:56 | s/l | 2126 | 0.10 | 1.07237 | 1.07237 | 1.08837 | -181.08 | 27104.19 |
19804 | 2023.03.24 09:56 | s/l | 2131 | 0.10 | 1.07226 | 1.07226 | 1.08826 | -181.08 | 26923.12 |
19805 | 2023.03.24 11:01 | modify | 2133 | 0.10 | 1.08799 | 1.06999 | 1.08599 | ||
19806 | 2023.03.24 11:02 | s/l | 2138 | 0.10 | 1.07185 | 1.07185 | 1.08785 | -181.08 | 26742.04 |
19807 | 2023.03.24 11:02 | modify | 2134 | 0.10 | 1.08789 | 1.06989 | 1.08589 | ||
19808 | 2023.03.24 11:02 | s/l | 2136 | 0.10 | 1.07142 | 1.07142 | 1.08742 | -181.08 | 26560.96 |
19809 | 2023.03.27 18:00 | buy | 2139 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
19810 | 2023.03.27 18:00 | modify | 2139 | 0.10 | 1.07968 | 1.06168 | 1.09368 | ||
19811 | 2023.03.27 19:00 | buy | 2140 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
19812 | 2023.03.27 19:00 | modify | 2140 | 0.10 | 1.07987 | 1.06187 | 1.09387 | ||
19813 | 2023.03.27 20:00 | buy | 2141 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
19814 | 2023.03.27 20:00 | modify | 2141 | 0.10 | 1.08002 | 1.06202 | 1.09402 | ||
19815 | 2023.03.27 21:00 | buy | 2142 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
19816 | 2023.03.27 21:00 | modify | 2142 | 0.10 | 1.08007 | 1.06207 | 1.09407 | ||
19817 | 2023.03.27 22:00 | buy | 2143 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
19818 | 2023.03.27 22:00 | modify | 2143 | 0.10 | 1.07996 | 1.06196 | 1.09396 | ||
19819 | 2023.03.27 23:00 | buy | 2144 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
19820 | 2023.03.27 23:00 | modify | 2144 | 0.10 | 1.08022 | 1.06222 | 1.09422 | ||
19821 | 2023.03.28 00:00 | buy | 2145 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
19822 | 2023.03.28 00:00 | modify | 2145 | 0.10 | 1.08091 | 1.06291 | 1.09491 | ||
19823 | 2023.03.28 01:00 | buy | 2146 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
19824 | 2023.03.28 01:00 | modify | 2146 | 0.10 | 1.08188 | 1.06388 | 1.09588 | ||
19825 | 2023.03.28 02:00 | buy | 2147 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
19826 | 2023.03.28 02:00 | modify | 2147 | 0.10 | 1.08180 | 1.06380 | 1.09580 | ||
19827 | 2023.03.28 03:00 | buy | 2148 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
19828 | 2023.03.28 03:00 | modify | 2148 | 0.10 | 1.08169 | 1.06369 | 1.09569 | ||
19829 | 2023.03.28 04:00 | buy | 2149 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
19830 | 2023.03.28 04:00 | modify | 2149 | 0.10 | 1.08181 | 1.06381 | 1.09581 | ||
19831 | 2023.03.28 05:00 | buy | 2150 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
19832 | 2023.03.28 05:00 | modify | 2150 | 0.10 | 1.08150 | 1.06350 | 1.09550 | ||
19833 | 2023.03.28 06:00 | buy | 2151 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
19834 | 2023.03.28 06:00 | modify | 2151 | 0.10 | 1.08133 | 1.06333 | 1.09533 | ||
19835 | 2023.03.28 07:00 | buy | 2152 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
19836 | 2023.03.28 07:00 | modify | 2152 | 0.10 | 1.08111 | 1.06311 | 1.09511 | ||
19837 | 2023.03.28 07:27 | modify | 2139 | 0.10 | 1.07968 | 1.07168 | 1.09368 | ||
19838 | 2023.03.28 07:37 | modify | 2140 | 0.10 | 1.07987 | 1.07187 | 1.09387 | ||
19839 | 2023.03.28 07:37 | modify | 2143 | 0.10 | 1.07996 | 1.07196 | 1.09396 | ||
19840 | 2023.03.28 07:42 | modify | 2141 | 0.10 | 1.08002 | 1.07202 | 1.09402 | ||
19841 | 2023.03.28 07:42 | modify | 2142 | 0.10 | 1.08007 | 1.07207 | 1.09407 | ||
19842 | 2023.03.28 07:48 | modify | 2144 | 0.10 | 1.08022 | 1.07222 | 1.09422 | ||
19843 | 2023.03.28 08:00 | buy | 2153 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
19844 | 2023.03.28 08:00 | modify | 2153 | 0.10 | 1.08232 | 1.06432 | 1.09632 | ||
19845 | 2023.03.28 09:00 | buy | 2154 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
19846 | 2023.03.28 09:00 | modify | 2154 | 0.10 | 1.08152 | 1.06352 | 1.09552 | ||
19847 | 2023.03.28 10:00 | buy | 2155 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
19848 | 2023.03.28 10:00 | modify | 2155 | 0.10 | 1.08191 | 1.06391 | 1.09591 | ||
19849 | 2023.03.28 11:00 | buy | 2156 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
19850 | 2023.03.28 11:00 | modify | 2156 | 0.10 | 1.08257 | 1.06457 | 1.09657 | ||
19851 | 2023.03.28 12:00 | buy | 2157 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
19852 | 2023.03.28 12:00 | modify | 2157 | 0.10 | 1.08343 | 1.06543 | 1.09743 | ||
19853 | 2023.03.28 12:08 | modify | 2139 | 0.10 | 1.07968 | 1.07368 | 1.09368 | ||
19854 | 2023.03.28 12:09 | modify | 2140 | 0.10 | 1.07987 | 1.07387 | 1.09387 | ||
19855 | 2023.03.28 12:09 | modify | 2145 | 0.10 | 1.08091 | 1.07291 | 1.09491 | ||
19856 | 2023.03.28 12:10 | modify | 2143 | 0.10 | 1.07996 | 1.07396 | 1.09396 | ||
19857 | 2023.03.28 12:10 | modify | 2141 | 0.10 | 1.08002 | 1.07402 | 1.09402 | ||
19858 | 2023.03.28 12:10 | modify | 2142 | 0.10 | 1.08007 | 1.07407 | 1.09407 | ||
19859 | 2023.03.28 12:10 | modify | 2152 | 0.10 | 1.08111 | 1.07311 | 1.09511 | ||
19860 | 2023.03.28 12:10 | modify | 2144 | 0.10 | 1.08022 | 1.07422 | 1.09422 | ||
19861 | 2023.03.28 12:20 | modify | 2151 | 0.10 | 1.08133 | 1.07333 | 1.09533 | ||
19862 | 2023.03.28 12:27 | modify | 2150 | 0.10 | 1.08150 | 1.07350 | 1.09550 | ||
19863 | 2023.03.28 12:32 | modify | 2154 | 0.10 | 1.08152 | 1.07352 | 1.09552 | ||
19864 | 2023.03.28 12:32 | modify | 2139 | 0.10 | 1.07968 | 1.07568 | 1.09368 | ||
19865 | 2023.03.28 13:00 | buy | 2158 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
19866 | 2023.03.28 13:00 | modify | 2158 | 0.10 | 1.08422 | 1.06622 | 1.09822 | ||
19867 | 2023.03.28 14:00 | buy | 2159 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
19868 | 2023.03.28 14:00 | modify | 2159 | 0.10 | 1.08266 | 1.06466 | 1.09666 | ||
19869 | 2023.03.28 15:00 | buy | 2160 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
19870 | 2023.03.28 15:00 | modify | 2160 | 0.10 | 1.08350 | 1.06550 | 1.09750 | ||
19871 | 2023.03.28 16:00 | buy | 2161 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
19872 | 2023.03.28 16:00 | modify | 2161 | 0.10 | 1.08458 | 1.06658 | 1.09858 | ||
19873 | 2023.03.28 17:00 | buy | 2162 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
19874 | 2023.03.28 17:00 | modify | 2162 | 0.10 | 1.08450 | 1.06650 | 1.09850 | ||
19875 | 2023.03.28 18:00 | buy | 2163 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
19876 | 2023.03.28 18:00 | modify | 2163 | 0.10 | 1.08405 | 1.06605 | 1.09805 | ||
19877 | 2023.03.28 19:00 | buy | 2164 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
19878 | 2023.03.28 19:00 | modify | 2164 | 0.10 | 1.08461 | 1.06661 | 1.09861 | ||
19879 | 2023.03.28 19:44 | modify | 2148 | 0.10 | 1.08169 | 1.07369 | 1.09569 | ||
19880 | 2023.03.28 19:52 | modify | 2149 | 0.10 | 1.08181 | 1.07381 | 1.09581 | ||
19881 | 2023.03.28 19:52 | modify | 2147 | 0.10 | 1.08180 | 1.07380 | 1.09580 | ||
19882 | 2023.03.28 20:00 | buy | 2165 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
19883 | 2023.03.28 20:00 | modify | 2165 | 0.10 | 1.08505 | 1.06705 | 1.09905 | ||
19884 | 2023.03.28 21:00 | buy | 2166 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
19885 | 2023.03.28 21:00 | modify | 2166 | 0.10 | 1.08468 | 1.06668 | 1.09868 | ||
19886 | 2023.03.28 22:00 | buy | 2167 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
19887 | 2023.03.28 22:00 | modify | 2167 | 0.10 | 1.08445 | 1.06645 | 1.09845 | ||
19888 | 2023.03.28 23:00 | buy | 2168 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
19889 | 2023.03.28 23:00 | modify | 2168 | 0.10 | 1.08443 | 1.06643 | 1.09843 | ||
19890 | 2023.03.29 00:00 | buy | 2169 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
19891 | 2023.03.29 00:00 | modify | 2169 | 0.10 | 1.08420 | 1.06620 | 1.09820 | ||
19892 | 2023.03.29 01:00 | buy | 2170 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
19893 | 2023.03.29 01:00 | modify | 2170 | 0.10 | 1.08501 | 1.06701 | 1.09901 | ||
19894 | 2023.03.29 01:01 | modify | 2146 | 0.10 | 1.08188 | 1.07388 | 1.09588 | ||
19895 | 2023.03.29 01:01 | modify | 2140 | 0.10 | 1.07987 | 1.07587 | 1.09387 | ||
19896 | 2023.03.29 01:02 | modify | 2155 | 0.10 | 1.08191 | 1.07391 | 1.09591 | ||
19897 | 2023.03.29 01:02 | modify | 2145 | 0.10 | 1.08091 | 1.07491 | 1.09491 | ||
19898 | 2023.03.29 02:00 | buy | 2171 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
19899 | 2023.03.29 02:00 | modify | 2171 | 0.10 | 1.08478 | 1.06678 | 1.09878 | ||
19900 | 2023.03.29 03:00 | buy | 2172 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
19901 | 2023.03.29 03:00 | modify | 2172 | 0.10 | 1.08408 | 1.06608 | 1.09808 | ||
19902 | 2023.03.29 04:00 | buy | 2173 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
19903 | 2023.03.29 04:00 | modify | 2173 | 0.10 | 1.08394 | 1.06594 | 1.09794 | ||
19904 | 2023.03.29 05:00 | close | 2132 | 0.10 | 1.08377 | 1.07086 | 1.08686 | -55.20 | 26505.76 |
19905 | 2023.03.29 05:00 | buy | 2174 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
19906 | 2023.03.29 05:00 | modify | 2174 | 0.10 | 1.08407 | 1.06607 | 1.09807 | ||
19907 | 2023.03.29 06:00 | close | 2133 | 0.10 | 1.08318 | 1.06999 | 1.08599 | -52.40 | 26453.36 |
19908 | 2023.03.29 06:00 | buy | 2175 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
19909 | 2023.03.29 06:00 | modify | 2175 | 0.10 | 1.08348 | 1.06548 | 1.09748 | ||
19910 | 2023.03.29 08:00 | close | 2134 | 0.10 | 1.08368 | 1.06989 | 1.08589 | -46.40 | 26406.96 |
19911 | 2023.03.29 08:00 | buy | 2176 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
19912 | 2023.03.29 08:00 | modify | 2176 | 0.10 | 1.08398 | 1.06598 | 1.09798 | ||
19913 | 2023.03.29 09:00 | close | 2135 | 0.10 | 1.08325 | 1.07100 | 1.08700 | -61.80 | 26345.15 |
19914 | 2023.03.29 09:00 | buy | 2177 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
19915 | 2023.03.29 09:00 | modify | 2177 | 0.10 | 1.08355 | 1.06555 | 1.09755 | ||
19916 | 2023.03.29 09:33 | modify | 2143 | 0.10 | 1.07996 | 1.07596 | 1.09396 | ||
19917 | 2023.03.29 09:33 | modify | 2141 | 0.10 | 1.08002 | 1.07602 | 1.09402 | ||
19918 | 2023.03.29 09:33 | modify | 2142 | 0.10 | 1.08007 | 1.07607 | 1.09407 | ||
19919 | 2023.03.29 09:33 | modify | 2152 | 0.10 | 1.08111 | 1.07511 | 1.09511 | ||
19920 | 2023.03.29 09:33 | modify | 2144 | 0.10 | 1.08022 | 1.07622 | 1.09422 | ||
19921 | 2023.03.29 09:33 | modify | 2153 | 0.10 | 1.08232 | 1.07432 | 1.09632 | ||
19922 | 2023.03.29 09:33 | modify | 2151 | 0.10 | 1.08133 | 1.07533 | 1.09533 | ||
19923 | 2023.03.29 09:40 | modify | 2150 | 0.10 | 1.08150 | 1.07550 | 1.09550 | ||
19924 | 2023.03.29 09:40 | modify | 2154 | 0.10 | 1.08152 | 1.07552 | 1.09552 | ||
19925 | 2023.03.29 09:57 | modify | 2156 | 0.10 | 1.08257 | 1.07457 | 1.09657 | ||
19926 | 2023.03.29 09:57 | modify | 2159 | 0.10 | 1.08266 | 1.07466 | 1.09666 | ||
19927 | 2023.03.29 09:57 | modify | 2148 | 0.10 | 1.08169 | 1.07569 | 1.09569 | ||
19928 | 2023.03.29 09:57 | modify | 2139 | 0.10 | 1.07968 | 1.07768 | 1.09368 | ||
19929 | 2023.03.29 09:57 | modify | 2147 | 0.10 | 1.08180 | 1.07580 | 1.09580 | ||
19930 | 2023.03.29 09:57 | modify | 2149 | 0.10 | 1.08181 | 1.07581 | 1.09581 | ||
19931 | 2023.03.29 09:58 | modify | 2146 | 0.10 | 1.08188 | 1.07588 | 1.09588 | ||
19932 | 2023.03.29 09:58 | modify | 2140 | 0.10 | 1.07987 | 1.07787 | 1.09387 | ||
19933 | 2023.03.29 09:58 | modify | 2155 | 0.10 | 1.08191 | 1.07591 | 1.09591 | ||
19934 | 2023.03.29 09:58 | modify | 2145 | 0.10 | 1.08091 | 1.07691 | 1.09491 | ||
19935 | 2023.03.29 09:58 | modify | 2143 | 0.10 | 1.07996 | 1.07796 | 1.09396 | ||
19936 | 2023.03.29 09:58 | modify | 2141 | 0.10 | 1.08002 | 1.07802 | 1.09402 | ||
19937 | 2023.03.29 09:58 | modify | 2142 | 0.10 | 1.08007 | 1.07807 | 1.09407 | ||
19938 | 2023.03.29 09:58 | modify | 2152 | 0.10 | 1.08111 | 1.07711 | 1.09511 | ||
19939 | 2023.03.29 09:58 | modify | 2144 | 0.10 | 1.08022 | 1.07822 | 1.09422 | ||
19940 | 2023.03.29 10:00 | close | 2137 | 0.10 | 1.08597 | 1.07128 | 1.08728 | -37.40 | 26307.75 |
19941 | 2023.03.29 10:00 | buy | 2178 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
19942 | 2023.03.29 10:00 | modify | 2178 | 0.10 | 1.08627 | 1.06827 | 1.10027 | ||
19943 | 2023.03.29 11:00 | close | 2139 | 0.10 | 1.08575 | 1.07768 | 1.09368 | 58.55 | 26366.30 |
19944 | 2023.03.29 11:00 | buy | 2179 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
19945 | 2023.03.29 11:00 | modify | 2179 | 0.10 | 1.08605 | 1.06805 | 1.10005 | ||
19946 | 2023.03.29 11:31 | modify | 2153 | 0.10 | 1.08232 | 1.07632 | 1.09632 | ||
19947 | 2023.03.29 11:31 | modify | 2151 | 0.10 | 1.08133 | 1.07733 | 1.09533 | ||
19948 | 2023.03.29 11:31 | modify | 2157 | 0.10 | 1.08343 | 1.07543 | 1.09743 | ||
19949 | 2023.03.29 11:31 | modify | 2175 | 0.10 | 1.08348 | 1.07548 | 1.09748 | ||
19950 | 2023.03.29 11:31 | modify | 2160 | 0.10 | 1.08350 | 1.07550 | 1.09750 | ||
19951 | 2023.03.29 11:31 | modify | 2150 | 0.10 | 1.08150 | 1.07750 | 1.09550 | ||
19952 | 2023.03.29 11:31 | modify | 2154 | 0.10 | 1.08152 | 1.07752 | 1.09552 | ||
19953 | 2023.03.29 11:31 | modify | 2177 | 0.10 | 1.08355 | 1.07555 | 1.09755 | ||
19954 | 2023.03.29 11:31 | modify | 2156 | 0.10 | 1.08257 | 1.07657 | 1.09657 | ||
19955 | 2023.03.29 11:31 | modify | 2159 | 0.10 | 1.08266 | 1.07666 | 1.09666 | ||
19956 | 2023.03.29 11:31 | modify | 2148 | 0.10 | 1.08169 | 1.07769 | 1.09569 | ||
19957 | 2023.03.29 11:31 | modify | 2149 | 0.10 | 1.08181 | 1.07781 | 1.09581 | ||
19958 | 2023.03.29 11:31 | modify | 2147 | 0.10 | 1.08180 | 1.07780 | 1.09580 | ||
19959 | 2023.03.29 11:32 | modify | 2146 | 0.10 | 1.08188 | 1.07788 | 1.09588 | ||
19960 | 2023.03.29 11:32 | modify | 2140 | 0.10 | 1.07987 | 1.07987 | 1.09387 | ||
19961 | 2023.03.29 11:32 | modify | 2155 | 0.10 | 1.08191 | 1.07791 | 1.09591 | ||
19962 | 2023.03.29 11:32 | modify | 2145 | 0.10 | 1.08091 | 1.07891 | 1.09491 | ||
19963 | 2023.03.29 11:32 | modify | 2173 | 0.10 | 1.08394 | 1.07594 | 1.09794 | ||
19964 | 2023.03.29 11:32 | modify | 2176 | 0.10 | 1.08398 | 1.07598 | 1.09798 | ||
19965 | 2023.03.29 11:32 | modify | 2143 | 0.10 | 1.07996 | 1.07996 | 1.09396 | ||
19966 | 2023.03.29 11:32 | modify | 2141 | 0.10 | 1.08002 | 1.08002 | 1.09402 | ||
19967 | 2023.03.29 11:32 | modify | 2163 | 0.10 | 1.08405 | 1.07605 | 1.09805 | ||
19968 | 2023.03.29 11:32 | modify | 2174 | 0.10 | 1.08407 | 1.07607 | 1.09807 | ||
19969 | 2023.03.29 11:32 | modify | 2172 | 0.10 | 1.08408 | 1.07608 | 1.09808 | ||
19970 | 2023.03.29 11:32 | modify | 2142 | 0.10 | 1.08007 | 1.08007 | 1.09407 | ||
19971 | 2023.03.29 11:32 | modify | 2152 | 0.10 | 1.08111 | 1.07911 | 1.09511 | ||
19972 | 2023.03.29 12:00 | close | 2140 | 0.10 | 1.08551 | 1.07987 | 1.09387 | 54.25 | 26420.55 |
19973 | 2023.03.29 12:00 | buy | 2180 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
19974 | 2023.03.29 12:00 | modify | 2180 | 0.10 | 1.08581 | 1.06781 | 1.09981 | ||
19975 | 2023.03.29 13:00 | close | 2141 | 0.10 | 1.08536 | 1.08002 | 1.09402 | 51.25 | 26471.80 |
19976 | 2023.03.29 13:00 | buy | 2181 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
19977 | 2023.03.29 13:00 | modify | 2181 | 0.10 | 1.08566 | 1.06766 | 1.09966 | ||
19978 | 2023.03.29 18:00 | close | 2142 | 0.10 | 1.08464 | 1.08007 | 1.09407 | 43.55 | 26515.34 |
19979 | 2023.03.29 18:00 | buy | 2182 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
19980 | 2023.03.29 18:00 | modify | 2182 | 0.10 | 1.08494 | 1.06694 | 1.09894 | ||
19981 | 2023.03.30 08:38 | modify | 2169 | 0.10 | 1.08420 | 1.07620 | 1.09820 | ||
19982 | 2023.03.30 08:38 | modify | 2158 | 0.10 | 1.08422 | 1.07622 | 1.09822 | ||
19983 | 2023.03.30 08:38 | modify | 2144 | 0.10 | 1.08022 | 1.08022 | 1.09422 | ||
19984 | 2023.03.30 08:38 | modify | 2168 | 0.10 | 1.08443 | 1.07643 | 1.09843 | ||
19985 | 2023.03.30 08:38 | modify | 2167 | 0.10 | 1.08445 | 1.07645 | 1.09845 | ||
19986 | 2023.03.30 08:38 | modify | 2157 | 0.10 | 1.08343 | 1.07743 | 1.09743 | ||
19987 | 2023.03.30 08:38 | modify | 2153 | 0.10 | 1.08232 | 1.07832 | 1.09632 | ||
19988 | 2023.03.30 08:38 | modify | 2151 | 0.10 | 1.08133 | 1.07933 | 1.09533 | ||
19989 | 2023.03.30 08:38 | modify | 2175 | 0.10 | 1.08348 | 1.07748 | 1.09748 | ||
19990 | 2023.03.30 08:38 | modify | 2162 | 0.10 | 1.08450 | 1.07650 | 1.09850 | ||
19991 | 2023.03.30 08:38 | modify | 2160 | 0.10 | 1.08350 | 1.07750 | 1.09750 | ||
19992 | 2023.03.30 08:38 | modify | 2150 | 0.10 | 1.08150 | 1.07950 | 1.09550 | ||
19993 | 2023.03.30 08:38 | modify | 2154 | 0.10 | 1.08152 | 1.07952 | 1.09552 | ||
19994 | 2023.03.30 08:38 | modify | 2177 | 0.10 | 1.08355 | 1.07755 | 1.09755 | ||
19995 | 2023.03.30 08:38 | modify | 2156 | 0.10 | 1.08257 | 1.07857 | 1.09657 | ||
19996 | 2023.03.30 08:38 | modify | 2161 | 0.10 | 1.08458 | 1.07658 | 1.09858 | ||
19997 | 2023.03.30 08:38 | modify | 2164 | 0.10 | 1.08461 | 1.07661 | 1.09861 | ||
19998 | 2023.03.30 08:38 | modify | 2159 | 0.10 | 1.08266 | 1.07866 | 1.09666 | ||
19999 | 2023.03.30 08:38 | modify | 2166 | 0.10 | 1.08468 | 1.07668 | 1.09868 | ||
20000 | 2023.03.30 08:38 | modify | 2148 | 0.10 | 1.08169 | 1.07969 | 1.09569 | ||
20001 | 2023.03.30 08:42 | modify | 2171 | 0.10 | 1.08478 | 1.07678 | 1.09878 | ||
20002 | 2023.03.30 08:42 | modify | 2149 | 0.10 | 1.08181 | 1.07981 | 1.09581 | ||
20003 | 2023.03.30 08:42 | modify | 2147 | 0.10 | 1.08180 | 1.07980 | 1.09580 | ||
20004 | 2023.03.30 08:42 | modify | 2146 | 0.10 | 1.08188 | 1.07988 | 1.09588 | ||
20005 | 2023.03.30 08:42 | modify | 2155 | 0.10 | 1.08191 | 1.07991 | 1.09591 | ||
20006 | 2023.03.30 08:42 | modify | 2145 | 0.10 | 1.08091 | 1.08091 | 1.09491 | ||
20007 | 2023.03.30 10:41 | modify | 2173 | 0.10 | 1.08394 | 1.07794 | 1.09794 | ||
20008 | 2023.03.30 10:41 | modify | 2182 | 0.10 | 1.08494 | 1.07694 | 1.09894 | ||
20009 | 2023.03.30 10:41 | modify | 2143 | 0.10 | 1.07996 | 1.08196 | 1.09396 | ||
20010 | 2023.03.30 10:41 | modify | 2176 | 0.10 | 1.08398 | 1.07798 | 1.09798 | ||
20011 | 2023.03.30 10:41 | modify | 2170 | 0.10 | 1.08501 | 1.07701 | 1.09901 | ||
20012 | 2023.03.30 10:41 | modify | 2163 | 0.10 | 1.08405 | 1.07805 | 1.09805 | ||
20013 | 2023.03.30 10:42 | modify | 2165 | 0.10 | 1.08505 | 1.07705 | 1.09905 | ||
20014 | 2023.03.30 10:43 | modify | 2174 | 0.10 | 1.08407 | 1.07807 | 1.09807 | ||
20015 | 2023.03.30 10:43 | modify | 2172 | 0.10 | 1.08408 | 1.07808 | 1.09808 | ||
20016 | 2023.03.30 10:43 | modify | 2152 | 0.10 | 1.08111 | 1.08111 | 1.09511 | ||
20017 | 2023.03.30 10:44 | modify | 2169 | 0.10 | 1.08420 | 1.07820 | 1.09820 | ||
20018 | 2023.03.30 10:44 | modify | 2158 | 0.10 | 1.08422 | 1.07822 | 1.09822 | ||
20019 | 2023.03.30 10:44 | modify | 2144 | 0.10 | 1.08022 | 1.08222 | 1.09422 | ||
20020 | 2023.03.30 10:44 | modify | 2153 | 0.10 | 1.08232 | 1.08032 | 1.09632 | ||
20021 | 2023.03.30 10:44 | modify | 2151 | 0.10 | 1.08133 | 1.08133 | 1.09533 | ||
20022 | 2023.03.30 10:46 | modify | 2168 | 0.10 | 1.08443 | 1.07843 | 1.09843 | ||
20023 | 2023.03.30 10:46 | modify | 2157 | 0.10 | 1.08343 | 1.07943 | 1.09743 | ||
20024 | 2023.03.30 12:00 | modify | 2167 | 0.10 | 1.08445 | 1.07845 | 1.09845 | ||
20025 | 2023.03.30 12:00 | modify | 2177 | 0.10 | 1.08355 | 1.07955 | 1.09755 | ||
20026 | 2023.03.30 12:00 | modify | 2175 | 0.10 | 1.08348 | 1.07948 | 1.09748 | ||
20027 | 2023.03.30 12:00 | modify | 2162 | 0.10 | 1.08450 | 1.07850 | 1.09850 | ||
20028 | 2023.03.30 12:00 | modify | 2160 | 0.10 | 1.08350 | 1.07950 | 1.09750 | ||
20029 | 2023.03.30 12:00 | modify | 2156 | 0.10 | 1.08257 | 1.08057 | 1.09657 | ||
20030 | 2023.03.30 12:00 | modify | 2154 | 0.10 | 1.08152 | 1.08152 | 1.09552 | ||
20031 | 2023.03.30 12:00 | modify | 2150 | 0.10 | 1.08150 | 1.08150 | 1.09550 | ||
20032 | 2023.03.30 12:00 | modify | 2161 | 0.10 | 1.08458 | 1.07858 | 1.09858 | ||
20033 | 2023.03.30 12:00 | modify | 2164 | 0.10 | 1.08461 | 1.07861 | 1.09861 | ||
20034 | 2023.03.30 12:00 | modify | 2181 | 0.10 | 1.08566 | 1.07766 | 1.09966 | ||
20035 | 2023.03.30 12:00 | modify | 2159 | 0.10 | 1.08266 | 1.08066 | 1.09666 | ||
20036 | 2023.03.30 12:00 | modify | 2166 | 0.10 | 1.08468 | 1.07868 | 1.09868 | ||
20037 | 2023.03.30 12:00 | modify | 2148 | 0.10 | 1.08169 | 1.08169 | 1.09569 | ||
20038 | 2023.03.30 12:00 | modify | 2171 | 0.10 | 1.08478 | 1.07878 | 1.09878 | ||
20039 | 2023.03.30 12:00 | modify | 2180 | 0.10 | 1.08581 | 1.07781 | 1.09981 | ||
20040 | 2023.03.30 12:00 | modify | 2149 | 0.10 | 1.08181 | 1.08181 | 1.09581 | ||
20041 | 2023.03.30 12:00 | modify | 2147 | 0.10 | 1.08180 | 1.08180 | 1.09580 | ||
20042 | 2023.03.30 12:01 | modify | 2146 | 0.10 | 1.08188 | 1.08188 | 1.09588 | ||
20043 | 2023.03.30 12:06 | modify | 2182 | 0.10 | 1.08494 | 1.07894 | 1.09894 | ||
20044 | 2023.03.30 12:06 | modify | 2173 | 0.10 | 1.08394 | 1.07994 | 1.09794 | ||
20045 | 2023.03.30 12:06 | modify | 2155 | 0.10 | 1.08191 | 1.08191 | 1.09591 | ||
20046 | 2023.03.30 12:06 | modify | 2145 | 0.10 | 1.08091 | 1.08291 | 1.09491 | ||
20047 | 2023.03.30 12:07 | modify | 2176 | 0.10 | 1.08398 | 1.07998 | 1.09798 | ||
20048 | 2023.03.30 12:07 | modify | 2170 | 0.10 | 1.08501 | 1.07901 | 1.09901 | ||
20049 | 2023.03.30 12:07 | modify | 2143 | 0.10 | 1.07996 | 1.08396 | 1.09396 | ||
20050 | 2023.03.30 12:07 | modify | 2179 | 0.10 | 1.08605 | 1.07805 | 1.10005 | ||
20051 | 2023.03.30 12:07 | modify | 2165 | 0.10 | 1.08505 | 1.07905 | 1.09905 | ||
20052 | 2023.03.30 12:07 | modify | 2163 | 0.10 | 1.08405 | 1.08005 | 1.09805 | ||
20053 | 2023.03.30 12:07 | modify | 2174 | 0.10 | 1.08407 | 1.08007 | 1.09807 | ||
20054 | 2023.03.30 12:07 | modify | 2172 | 0.10 | 1.08408 | 1.08008 | 1.09808 | ||
20055 | 2023.03.30 12:23 | modify | 2152 | 0.10 | 1.08111 | 1.08311 | 1.09511 | ||
20056 | 2023.03.30 12:25 | modify | 2169 | 0.10 | 1.08420 | 1.08020 | 1.09820 | ||
20057 | 2023.03.30 12:25 | modify | 2158 | 0.10 | 1.08422 | 1.08022 | 1.09822 | ||
20058 | 2023.03.30 12:25 | modify | 2144 | 0.10 | 1.08022 | 1.08422 | 1.09422 | ||
20059 | 2023.03.30 12:25 | modify | 2178 | 0.10 | 1.08627 | 1.07827 | 1.10027 | ||
20060 | 2023.03.30 12:25 | modify | 2153 | 0.10 | 1.08232 | 1.08232 | 1.09632 | ||
20061 | 2023.03.30 12:25 | modify | 2151 | 0.10 | 1.08133 | 1.08333 | 1.09533 | ||
20062 | 2023.03.30 12:25 | modify | 2157 | 0.10 | 1.08343 | 1.08143 | 1.09743 | ||
20063 | 2023.03.30 12:25 | modify | 2168 | 0.10 | 1.08443 | 1.08043 | 1.09843 | ||
20064 | 2023.03.30 12:25 | modify | 2167 | 0.10 | 1.08445 | 1.08045 | 1.09845 | ||
20065 | 2023.03.30 12:25 | modify | 2175 | 0.10 | 1.08348 | 1.08148 | 1.09748 | ||
20066 | 2023.03.30 12:26 | modify | 2177 | 0.10 | 1.08355 | 1.08155 | 1.09755 | ||
20067 | 2023.03.30 12:26 | modify | 2162 | 0.10 | 1.08450 | 1.08050 | 1.09850 | ||
20068 | 2023.03.30 12:26 | modify | 2160 | 0.10 | 1.08350 | 1.08150 | 1.09750 | ||
20069 | 2023.03.30 12:26 | modify | 2154 | 0.10 | 1.08152 | 1.08352 | 1.09552 | ||
20070 | 2023.03.30 12:26 | modify | 2150 | 0.10 | 1.08150 | 1.08350 | 1.09550 | ||
20071 | 2023.03.30 12:26 | modify | 2156 | 0.10 | 1.08257 | 1.08257 | 1.09657 | ||
20072 | 2023.03.30 12:26 | modify | 2161 | 0.10 | 1.08458 | 1.08058 | 1.09858 | ||
20073 | 2023.03.30 12:26 | modify | 2164 | 0.10 | 1.08461 | 1.08061 | 1.09861 | ||
20074 | 2023.03.30 12:26 | modify | 2181 | 0.10 | 1.08566 | 1.07966 | 1.09966 | ||
20075 | 2023.03.30 12:26 | modify | 2159 | 0.10 | 1.08266 | 1.08266 | 1.09666 | ||
20076 | 2023.03.30 12:27 | modify | 2166 | 0.10 | 1.08468 | 1.08068 | 1.09868 | ||
20077 | 2023.03.30 12:27 | modify | 2148 | 0.10 | 1.08169 | 1.08369 | 1.09569 | ||
20078 | 2023.03.30 12:31 | modify | 2180 | 0.10 | 1.08581 | 1.07981 | 1.09981 | ||
20079 | 2023.03.30 12:31 | modify | 2171 | 0.10 | 1.08478 | 1.08078 | 1.09878 | ||
20080 | 2023.03.30 12:31 | modify | 2149 | 0.10 | 1.08181 | 1.08381 | 1.09581 | ||
20081 | 2023.03.30 12:31 | modify | 2147 | 0.10 | 1.08180 | 1.08380 | 1.09580 | ||
20082 | 2023.03.30 12:32 | modify | 2146 | 0.10 | 1.08188 | 1.08388 | 1.09588 | ||
20083 | 2023.03.30 12:32 | modify | 2155 | 0.10 | 1.08191 | 1.08391 | 1.09591 | ||
20084 | 2023.03.30 12:32 | modify | 2145 | 0.10 | 1.08091 | 1.08491 | 1.09491 | ||
20085 | 2023.03.30 12:33 | modify | 2182 | 0.10 | 1.08494 | 1.08094 | 1.09894 | ||
20086 | 2023.03.30 12:33 | modify | 2173 | 0.10 | 1.08394 | 1.08194 | 1.09794 | ||
20087 | 2023.03.30 12:33 | modify | 2143 | 0.10 | 1.07996 | 1.08596 | 1.09396 | ||
20088 | 2023.03.30 12:33 | modify | 2176 | 0.10 | 1.08398 | 1.08198 | 1.09798 | ||
20089 | 2023.03.30 12:33 | modify | 2170 | 0.10 | 1.08501 | 1.08101 | 1.09901 | ||
20090 | 2023.03.30 12:33 | modify | 2179 | 0.10 | 1.08605 | 1.08005 | 1.10005 | ||
20091 | 2023.03.30 12:33 | modify | 2165 | 0.10 | 1.08505 | 1.08105 | 1.09905 | ||
20092 | 2023.03.30 12:33 | modify | 2163 | 0.10 | 1.08405 | 1.08205 | 1.09805 | ||
20093 | 2023.03.30 12:33 | modify | 2174 | 0.10 | 1.08407 | 1.08207 | 1.09807 | ||
20094 | 2023.03.30 12:33 | modify | 2172 | 0.10 | 1.08408 | 1.08208 | 1.09808 | ||
20095 | 2023.03.30 12:34 | modify | 2152 | 0.10 | 1.08111 | 1.08511 | 1.09511 | ||
20096 | 2023.03.30 12:34 | modify | 2169 | 0.10 | 1.08420 | 1.08220 | 1.09820 | ||
20097 | 2023.03.30 12:34 | modify | 2158 | 0.10 | 1.08422 | 1.08222 | 1.09822 | ||
20098 | 2023.03.30 12:34 | modify | 2144 | 0.10 | 1.08022 | 1.08622 | 1.09422 | ||
20099 | 2023.03.30 12:34 | modify | 2178 | 0.10 | 1.08627 | 1.08027 | 1.10027 | ||
20100 | 2023.03.30 12:34 | modify | 2153 | 0.10 | 1.08232 | 1.08432 | 1.09632 | ||
20101 | 2023.03.30 12:34 | modify | 2151 | 0.10 | 1.08133 | 1.08533 | 1.09533 | ||
20102 | 2023.03.30 12:36 | modify | 2168 | 0.10 | 1.08443 | 1.08243 | 1.09843 | ||
20103 | 2023.03.30 12:36 | modify | 2157 | 0.10 | 1.08343 | 1.08343 | 1.09743 | ||
20104 | 2023.03.30 12:36 | modify | 2167 | 0.10 | 1.08445 | 1.08245 | 1.09845 | ||
20105 | 2023.03.30 12:36 | modify | 2175 | 0.10 | 1.08348 | 1.08348 | 1.09748 | ||
20106 | 2023.03.30 12:36 | modify | 2162 | 0.10 | 1.08450 | 1.08250 | 1.09850 | ||
20107 | 2023.03.30 12:36 | modify | 2160 | 0.10 | 1.08350 | 1.08350 | 1.09750 | ||
20108 | 2023.03.30 12:36 | modify | 2154 | 0.10 | 1.08152 | 1.08552 | 1.09552 | ||
20109 | 2023.03.30 12:36 | modify | 2150 | 0.10 | 1.08150 | 1.08550 | 1.09550 | ||
20110 | 2023.03.30 12:36 | modify | 2177 | 0.10 | 1.08355 | 1.08355 | 1.09755 | ||
20111 | 2023.03.30 12:36 | modify | 2156 | 0.10 | 1.08257 | 1.08457 | 1.09657 | ||
20112 | 2023.03.30 12:36 | modify | 2161 | 0.10 | 1.08458 | 1.08258 | 1.09858 | ||
20113 | 2023.03.30 12:36 | modify | 2164 | 0.10 | 1.08461 | 1.08261 | 1.09861 | ||
20114 | 2023.03.30 12:36 | modify | 2159 | 0.10 | 1.08266 | 1.08466 | 1.09666 | ||
20115 | 2023.03.30 12:36 | modify | 2181 | 0.10 | 1.08566 | 1.08166 | 1.09966 | ||
20116 | 2023.03.30 12:36 | modify | 2166 | 0.10 | 1.08468 | 1.08268 | 1.09868 | ||
20117 | 2023.03.30 12:36 | modify | 2148 | 0.10 | 1.08169 | 1.08569 | 1.09569 | ||
20118 | 2023.03.30 12:36 | modify | 2171 | 0.10 | 1.08478 | 1.08278 | 1.09878 | ||
20119 | 2023.03.30 12:38 | modify | 2180 | 0.10 | 1.08581 | 1.08181 | 1.09981 | ||
20120 | 2023.03.30 12:38 | modify | 2149 | 0.10 | 1.08181 | 1.08581 | 1.09581 | ||
20121 | 2023.03.30 12:38 | modify | 2147 | 0.10 | 1.08180 | 1.08580 | 1.09580 | ||
20122 | 2023.03.30 12:38 | modify | 2146 | 0.10 | 1.08188 | 1.08588 | 1.09588 | ||
20123 | 2023.03.30 12:38 | modify | 2155 | 0.10 | 1.08191 | 1.08591 | 1.09591 | ||
20124 | 2023.03.30 12:38 | modify | 2145 | 0.10 | 1.08091 | 1.08691 | 1.09491 | ||
20125 | 2023.03.30 12:38 | modify | 2182 | 0.10 | 1.08494 | 1.08294 | 1.09894 | ||
20126 | 2023.03.30 12:38 | modify | 2173 | 0.10 | 1.08394 | 1.08394 | 1.09794 | ||
20127 | 2023.03.30 12:38 | modify | 2143 | 0.10 | 1.07996 | 1.08796 | 1.09396 | ||
20128 | 2023.03.30 12:38 | modify | 2176 | 0.10 | 1.08398 | 1.08398 | 1.09798 | ||
20129 | 2023.03.30 12:39 | modify | 2170 | 0.10 | 1.08501 | 1.08301 | 1.09901 | ||
20130 | 2023.03.30 12:59 | modify | 2179 | 0.10 | 1.08605 | 1.08205 | 1.10005 | ||
20131 | 2023.03.30 12:59 | modify | 2165 | 0.10 | 1.08505 | 1.08305 | 1.09905 | ||
20132 | 2023.03.30 12:59 | modify | 2163 | 0.10 | 1.08405 | 1.08405 | 1.09805 | ||
20133 | 2023.03.30 12:59 | modify | 2174 | 0.10 | 1.08407 | 1.08407 | 1.09807 | ||
20134 | 2023.03.30 12:59 | modify | 2172 | 0.10 | 1.08408 | 1.08408 | 1.09808 | ||
20135 | 2023.03.30 13:00 | close | 2143 | 0.10 | 1.09101 | 1.08796 | 1.09396 | 105.12 | 26620.47 |
20136 | 2023.03.30 13:00 | buy | 2183 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
20137 | 2023.03.30 13:00 | modify | 2183 | 0.10 | 1.09131 | 1.07331 | 1.10531 | ||
20138 | 2023.03.30 13:00 | modify | 2152 | 0.10 | 1.08111 | 1.08711 | 1.09511 | ||
20139 | 2023.03.30 13:00 | modify | 2169 | 0.10 | 1.08420 | 1.08420 | 1.09820 | ||
20140 | 2023.03.30 13:00 | modify | 2158 | 0.10 | 1.08422 | 1.08422 | 1.09822 | ||
20141 | 2023.03.30 13:00 | modify | 2144 | 0.10 | 1.08022 | 1.08822 | 1.09422 | ||
20142 | 2023.03.30 13:00 | modify | 2178 | 0.10 | 1.08627 | 1.08227 | 1.10027 | ||
20143 | 2023.03.30 13:00 | modify | 2153 | 0.10 | 1.08232 | 1.08632 | 1.09632 | ||
20144 | 2023.03.30 13:00 | modify | 2151 | 0.10 | 1.08133 | 1.08733 | 1.09533 | ||
20145 | 2023.03.30 13:01 | modify | 2168 | 0.10 | 1.08443 | 1.08443 | 1.09843 | ||
20146 | 2023.03.30 13:01 | modify | 2167 | 0.10 | 1.08445 | 1.08445 | 1.09845 | ||
20147 | 2023.03.30 13:01 | modify | 2157 | 0.10 | 1.08343 | 1.08543 | 1.09743 | ||
20148 | 2023.03.30 13:01 | modify | 2175 | 0.10 | 1.08348 | 1.08548 | 1.09748 | ||
20149 | 2023.03.30 13:01 | modify | 2162 | 0.10 | 1.08450 | 1.08450 | 1.09850 | ||
20150 | 2023.03.30 13:01 | modify | 2160 | 0.10 | 1.08350 | 1.08550 | 1.09750 | ||
20151 | 2023.03.30 13:01 | modify | 2154 | 0.10 | 1.08152 | 1.08752 | 1.09552 | ||
20152 | 2023.03.30 13:01 | modify | 2150 | 0.10 | 1.08150 | 1.08750 | 1.09550 | ||
20153 | 2023.03.30 13:01 | modify | 2177 | 0.10 | 1.08355 | 1.08555 | 1.09755 | ||
20154 | 2023.03.30 13:01 | modify | 2156 | 0.10 | 1.08257 | 1.08657 | 1.09657 | ||
20155 | 2023.03.30 13:01 | modify | 2164 | 0.10 | 1.08461 | 1.08461 | 1.09861 | ||
20156 | 2023.03.30 13:01 | modify | 2161 | 0.10 | 1.08458 | 1.08458 | 1.09858 | ||
20157 | 2023.03.30 13:01 | modify | 2181 | 0.10 | 1.08566 | 1.08366 | 1.09966 | ||
20158 | 2023.03.30 13:01 | modify | 2159 | 0.10 | 1.08266 | 1.08666 | 1.09666 | ||
20159 | 2023.03.30 13:02 | modify | 2166 | 0.10 | 1.08468 | 1.08468 | 1.09868 | ||
20160 | 2023.03.30 13:02 | modify | 2148 | 0.10 | 1.08169 | 1.08769 | 1.09569 | ||
20161 | 2023.03.30 13:02 | modify | 2171 | 0.10 | 1.08478 | 1.08478 | 1.09878 | ||
20162 | 2023.03.30 13:03 | modify | 2147 | 0.10 | 1.08180 | 1.08780 | 1.09580 | ||
20163 | 2023.03.30 13:03 | modify | 2180 | 0.10 | 1.08581 | 1.08381 | 1.09981 | ||
20164 | 2023.03.30 13:03 | modify | 2149 | 0.10 | 1.08181 | 1.08781 | 1.09581 | ||
20165 | 2023.03.30 13:03 | modify | 2146 | 0.10 | 1.08188 | 1.08788 | 1.09588 | ||
20166 | 2023.03.30 13:03 | modify | 2155 | 0.10 | 1.08191 | 1.08791 | 1.09591 | ||
20167 | 2023.03.30 13:03 | modify | 2182 | 0.10 | 1.08494 | 1.08494 | 1.09894 | ||
20168 | 2023.03.30 13:03 | modify | 2173 | 0.10 | 1.08394 | 1.08594 | 1.09794 | ||
20169 | 2023.03.30 13:03 | modify | 2145 | 0.10 | 1.08091 | 1.08891 | 1.09491 | ||
20170 | 2023.03.30 13:03 | modify | 2176 | 0.10 | 1.08398 | 1.08598 | 1.09798 | ||
20171 | 2023.03.30 13:23 | modify | 2170 | 0.10 | 1.08501 | 1.08501 | 1.09901 | ||
20172 | 2023.03.30 13:25 | modify | 2179 | 0.10 | 1.08605 | 1.08405 | 1.10005 | ||
20173 | 2023.03.30 13:25 | modify | 2174 | 0.10 | 1.08407 | 1.08607 | 1.09807 | ||
20174 | 2023.03.30 13:25 | modify | 2172 | 0.10 | 1.08408 | 1.08608 | 1.09808 | ||
20175 | 2023.03.30 13:25 | modify | 2165 | 0.10 | 1.08505 | 1.08505 | 1.09905 | ||
20176 | 2023.03.30 13:25 | modify | 2163 | 0.10 | 1.08405 | 1.08605 | 1.09805 | ||
20177 | 2023.03.30 13:25 | modify | 2152 | 0.10 | 1.08111 | 1.08911 | 1.09511 | ||
20178 | 2023.03.30 13:26 | modify | 2169 | 0.10 | 1.08420 | 1.08620 | 1.09820 | ||
20179 | 2023.03.30 13:26 | modify | 2158 | 0.10 | 1.08422 | 1.08622 | 1.09822 | ||
20180 | 2023.03.30 13:26 | modify | 2144 | 0.10 | 1.08022 | 1.09022 | 1.09422 | ||
20181 | 2023.03.30 13:26 | modify | 2178 | 0.10 | 1.08627 | 1.08427 | 1.10027 | ||
20182 | 2023.03.30 13:26 | modify | 2153 | 0.10 | 1.08232 | 1.08832 | 1.09632 | ||
20183 | 2023.03.30 13:26 | modify | 2151 | 0.10 | 1.08133 | 1.08933 | 1.09533 | ||
20184 | 2023.03.30 13:26 | modify | 2168 | 0.10 | 1.08443 | 1.08643 | 1.09843 | ||
20185 | 2023.03.30 13:26 | modify | 2157 | 0.10 | 1.08343 | 1.08743 | 1.09743 | ||
20186 | 2023.03.30 13:26 | modify | 2175 | 0.10 | 1.08348 | 1.08748 | 1.09748 | ||
20187 | 2023.03.30 13:26 | modify | 2167 | 0.10 | 1.08445 | 1.08645 | 1.09845 | ||
20188 | 2023.03.30 13:26 | modify | 2162 | 0.10 | 1.08450 | 1.08650 | 1.09850 | ||
20189 | 2023.03.30 13:26 | modify | 2160 | 0.10 | 1.08350 | 1.08750 | 1.09750 | ||
20190 | 2023.03.30 13:26 | modify | 2150 | 0.10 | 1.08150 | 1.08950 | 1.09550 | ||
20191 | 2023.03.30 13:26 | modify | 2154 | 0.10 | 1.08152 | 1.08952 | 1.09552 | ||
20192 | 2023.03.30 13:26 | modify | 2177 | 0.10 | 1.08355 | 1.08755 | 1.09755 | ||
20193 | 2023.03.30 13:26 | modify | 2161 | 0.10 | 1.08458 | 1.08658 | 1.09858 | ||
20194 | 2023.03.30 13:26 | modify | 2156 | 0.10 | 1.08257 | 1.08857 | 1.09657 | ||
20195 | 2023.03.30 13:26 | modify | 2164 | 0.10 | 1.08461 | 1.08661 | 1.09861 | ||
20196 | 2023.03.30 14:00 | close | 2144 | 0.10 | 1.09169 | 1.09022 | 1.09422 | 109.32 | 26729.79 |
20197 | 2023.03.30 14:00 | buy | 2184 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
20198 | 2023.03.30 14:00 | modify | 2184 | 0.10 | 1.09199 | 1.07399 | 1.10599 | ||
20199 | 2023.03.30 15:00 | close | 2145 | 0.10 | 1.09125 | 1.08891 | 1.09491 | 99.10 | 26828.88 |
20200 | 2023.03.30 15:00 | buy | 2185 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
20201 | 2023.03.30 15:00 | modify | 2185 | 0.10 | 1.09155 | 1.07355 | 1.10555 | ||
20202 | 2023.03.30 15:32 | s/l | 2150 | 0.10 | 1.08950 | 1.08950 | 1.09550 | 75.70 | 26904.58 |
20203 | 2023.03.30 15:32 | s/l | 2154 | 0.10 | 1.08952 | 1.08952 | 1.09552 | 75.70 | 26980.28 |
20204 | 2023.03.30 16:00 | buy | 2186 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
20205 | 2023.03.30 16:00 | modify | 2186 | 0.10 | 1.09009 | 1.07209 | 1.10409 | ||
20206 | 2023.03.30 17:00 | buy | 2187 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
20207 | 2023.03.30 17:00 | modify | 2187 | 0.10 | 1.09078 | 1.07278 | 1.10478 | ||
20208 | 2023.03.30 17:31 | s/l | 2151 | 0.10 | 1.08933 | 1.08933 | 1.09533 | 75.70 | 27055.97 |
20209 | 2023.03.30 18:00 | buy | 2188 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
20210 | 2023.03.30 18:00 | modify | 2188 | 0.10 | 1.09029 | 1.07229 | 1.10429 | ||
20211 | 2023.03.30 19:00 | close | 2146 | 0.10 | 1.09052 | 1.08788 | 1.09588 | 82.10 | 27138.07 |
20212 | 2023.03.30 19:00 | buy | 2189 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
20213 | 2023.03.30 19:00 | modify | 2189 | 0.10 | 1.09082 | 1.07282 | 1.10482 | ||
20214 | 2023.03.30 20:00 | close | 2147 | 0.10 | 1.09067 | 1.08780 | 1.09580 | 84.40 | 27222.47 |
20215 | 2023.03.30 20:00 | buy | 2190 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
20216 | 2023.03.30 20:00 | modify | 2190 | 0.10 | 1.09097 | 1.07297 | 1.10497 | ||
20217 | 2023.03.30 21:00 | close | 2148 | 0.10 | 1.09053 | 1.08769 | 1.09569 | 84.10 | 27306.57 |
20218 | 2023.03.30 21:00 | buy | 2191 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
20219 | 2023.03.30 21:00 | modify | 2191 | 0.10 | 1.09083 | 1.07283 | 1.10483 | ||
20220 | 2023.03.30 22:00 | close | 2149 | 0.10 | 1.09047 | 1.08781 | 1.09581 | 82.30 | 27388.86 |
20221 | 2023.03.30 22:00 | buy | 2192 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
20222 | 2023.03.30 22:00 | modify | 2192 | 0.10 | 1.09077 | 1.07277 | 1.10477 | ||
20223 | 2023.03.30 23:00 | close | 2152 | 0.10 | 1.09022 | 1.08911 | 1.09511 | 86.80 | 27475.66 |
20224 | 2023.03.30 23:00 | buy | 2193 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
20225 | 2023.03.30 23:00 | modify | 2193 | 0.10 | 1.09052 | 1.07252 | 1.10452 | ||
20226 | 2023.03.31 00:00 | close | 2153 | 0.10 | 1.09040 | 1.08832 | 1.09632 | 75.42 | 27551.08 |
20227 | 2023.03.31 00:00 | buy | 2194 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
20228 | 2023.03.31 00:00 | modify | 2194 | 0.10 | 1.09070 | 1.07270 | 1.10470 | ||
20229 | 2023.03.31 01:00 | close | 2155 | 0.10 | 1.09156 | 1.08791 | 1.09591 | 91.12 | 27642.20 |
20230 | 2023.03.31 01:00 | buy | 2195 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
20231 | 2023.03.31 01:00 | modify | 2195 | 0.10 | 1.09186 | 1.07386 | 1.10586 | ||
20232 | 2023.03.31 02:00 | close | 2156 | 0.10 | 1.09080 | 1.08857 | 1.09657 | 76.92 | 27719.12 |
20233 | 2023.03.31 02:00 | buy | 2196 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
20234 | 2023.03.31 02:00 | modify | 2196 | 0.10 | 1.09110 | 1.07310 | 1.10510 | ||
20235 | 2023.03.31 03:00 | close | 2157 | 0.10 | 1.09072 | 1.08743 | 1.09743 | 67.52 | 27786.65 |
20236 | 2023.03.31 03:00 | buy | 2197 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
20237 | 2023.03.31 03:00 | modify | 2197 | 0.10 | 1.09102 | 1.07302 | 1.10502 | ||
20238 | 2023.03.31 04:00 | close | 2158 | 0.10 | 1.09067 | 1.08622 | 1.09822 | 59.12 | 27845.77 |
20239 | 2023.03.31 04:00 | buy | 2198 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
20240 | 2023.03.31 04:00 | modify | 2198 | 0.10 | 1.09097 | 1.07297 | 1.10497 | ||
20241 | 2023.03.31 05:00 | close | 2159 | 0.10 | 1.09033 | 1.08666 | 1.09666 | 71.32 | 27917.09 |
20242 | 2023.03.31 05:00 | buy | 2199 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
20243 | 2023.03.31 05:00 | modify | 2199 | 0.10 | 1.09063 | 1.07263 | 1.10463 | ||
20244 | 2023.03.31 06:00 | close | 2160 | 0.10 | 1.08952 | 1.08750 | 1.09750 | 54.82 | 27971.91 |
20245 | 2023.03.31 06:00 | buy | 2200 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
20246 | 2023.03.31 06:00 | modify | 2200 | 0.10 | 1.08982 | 1.07182 | 1.10382 | ||
20247 | 2023.03.31 08:18 | modify | 2184 | 0.10 | 1.09199 | 1.07399 | 1.10199 | ||
20248 | 2023.03.31 08:18 | modify | 2195 | 0.10 | 1.09186 | 1.07386 | 1.10186 | ||
20249 | 2023.03.31 08:18 | s/l | 2177 | 0.10 | 1.08755 | 1.08755 | 1.09755 | 35.70 | 28007.61 |
20250 | 2023.03.31 08:18 | modify | 2185 | 0.10 | 1.09155 | 1.07355 | 1.10155 | ||
20251 | 2023.03.31 08:19 | s/l | 2175 | 0.10 | 1.08748 | 1.08748 | 1.09748 | 35.70 | 28043.30 |
20252 | 2023.03.31 08:27 | modify | 2183 | 0.10 | 1.09131 | 1.07331 | 1.10131 | ||
20253 | 2023.03.31 10:55 | modify | 2196 | 0.10 | 1.09110 | 1.07310 | 1.10110 | ||
20254 | 2023.03.31 10:55 | modify | 2197 | 0.10 | 1.09102 | 1.07302 | 1.10102 | ||
20255 | 2023.03.31 10:55 | modify | 2198 | 0.10 | 1.09097 | 1.07297 | 1.10097 | ||
20256 | 2023.03.31 10:55 | modify | 2190 | 0.10 | 1.09097 | 1.07297 | 1.10097 | ||
20257 | 2023.03.31 10:59 | modify | 2191 | 0.10 | 1.09083 | 1.07283 | 1.10083 | ||
20258 | 2023.03.31 10:59 | modify | 2189 | 0.10 | 1.09082 | 1.07282 | 1.10082 | ||
20259 | 2023.03.31 10:59 | modify | 2187 | 0.10 | 1.09078 | 1.07278 | 1.10078 | ||
20260 | 2023.03.31 10:59 | modify | 2192 | 0.10 | 1.09077 | 1.07277 | 1.10077 | ||
20261 | 2023.03.31 11:05 | modify | 2194 | 0.10 | 1.09070 | 1.07270 | 1.10070 | ||
20262 | 2023.03.31 11:05 | modify | 2199 | 0.10 | 1.09063 | 1.07263 | 1.10063 | ||
20263 | 2023.03.31 11:05 | s/l | 2164 | 0.10 | 1.08661 | 1.08661 | 1.09861 | 14.62 | 28057.93 |
20264 | 2023.03.31 11:06 | s/l | 2161 | 0.10 | 1.08658 | 1.08658 | 1.09858 | 14.62 | 28072.55 |
20265 | 2023.03.31 11:06 | modify | 2193 | 0.10 | 1.09052 | 1.07252 | 1.10052 | ||
20266 | 2023.03.31 11:06 | s/l | 2162 | 0.10 | 1.08650 | 1.08650 | 1.09850 | 14.62 | 28087.17 |
20267 | 2023.03.31 11:06 | s/l | 2167 | 0.10 | 1.08645 | 1.08645 | 1.09845 | 14.62 | 28101.79 |
20268 | 2023.03.31 11:06 | s/l | 2168 | 0.10 | 1.08643 | 1.08643 | 1.09843 | 14.62 | 28116.41 |
20269 | 2023.03.31 14:53 | modify | 2188 | 0.10 | 1.09029 | 1.07229 | 1.10029 | ||
20270 | 2023.03.31 14:54 | s/l | 2169 | 0.10 | 1.08620 | 1.08620 | 1.09820 | 15.70 | 28132.11 |
20271 | 2023.03.31 14:56 | s/l | 2172 | 0.10 | 1.08608 | 1.08608 | 1.09808 | 15.70 | 28147.80 |
20272 | 2023.03.31 14:56 | modify | 2186 | 0.10 | 1.09009 | 1.07209 | 1.10009 | ||
20273 | 2023.03.31 14:56 | s/l | 2174 | 0.10 | 1.08607 | 1.08607 | 1.09807 | 15.70 | 28163.50 |
20274 | 2023.03.31 14:57 | s/l | 2163 | 0.10 | 1.08605 | 1.08605 | 1.09805 | 14.62 | 28178.12 |
20275 | 2023.03.31 14:57 | s/l | 2176 | 0.10 | 1.08598 | 1.08598 | 1.09798 | 15.70 | 28193.82 |
20276 | 2023.03.31 14:57 | modify | 2184 | 0.10 | 1.09199 | 1.07399 | 1.09999 | ||
20277 | 2023.03.31 14:57 | s/l | 2173 | 0.10 | 1.08594 | 1.08594 | 1.09794 | 15.70 | 28209.52 |
20278 | 2023.03.31 14:57 | modify | 2195 | 0.10 | 1.09186 | 1.07386 | 1.09986 | ||
20279 | 2023.03.31 14:57 | modify | 2200 | 0.10 | 1.08982 | 1.07182 | 1.09982 | ||
20280 | 2023.03.31 17:30 | modify | 2185 | 0.10 | 1.09155 | 1.07355 | 1.09955 | ||
20281 | 2023.03.31 17:42 | modify | 2183 | 0.10 | 1.09131 | 1.07331 | 1.09931 | ||
20282 | 2023.03.31 17:43 | modify | 2196 | 0.10 | 1.09110 | 1.07310 | 1.09910 | ||
20283 | 2023.03.31 17:48 | s/l | 2165 | 0.10 | 1.08505 | 1.08505 | 1.09905 | -5.38 | 28204.14 |
20284 | 2023.03.31 17:49 | modify | 2197 | 0.10 | 1.09102 | 1.07302 | 1.09902 | ||
20285 | 2023.03.31 17:49 | s/l | 2170 | 0.10 | 1.08501 | 1.08501 | 1.09901 | -4.30 | 28199.84 |
20286 | 2023.03.31 17:49 | modify | 2198 | 0.10 | 1.09097 | 1.07297 | 1.09897 | ||
20287 | 2023.03.31 17:49 | modify | 2190 | 0.10 | 1.09097 | 1.07297 | 1.09897 | ||
20288 | 2023.03.31 17:49 | s/l | 2182 | 0.10 | 1.08494 | 1.08494 | 1.09894 | -4.30 | 28195.53 |
20289 | 2023.03.31 17:50 | modify | 2191 | 0.10 | 1.09083 | 1.07283 | 1.09883 | ||
20290 | 2023.03.31 17:50 | modify | 2189 | 0.10 | 1.09082 | 1.07282 | 1.09882 | ||
20291 | 2023.03.31 19:15 | s/l | 2171 | 0.10 | 1.08478 | 1.08478 | 1.09878 | -4.30 | 28191.23 |
20292 | 2023.03.31 19:15 | modify | 2192 | 0.10 | 1.09077 | 1.07277 | 1.09877 | ||
20293 | 2023.03.31 19:15 | modify | 2187 | 0.10 | 1.09078 | 1.07278 | 1.09878 | ||
20294 | 2023.03.31 19:15 | s/l | 2166 | 0.10 | 1.08468 | 1.08468 | 1.09868 | -5.38 | 28185.85 |
20295 | 2023.03.31 19:15 | modify | 2194 | 0.10 | 1.09070 | 1.07270 | 1.09870 | ||
20296 | 2023.03.31 19:15 | modify | 2199 | 0.10 | 1.09063 | 1.07263 | 1.09863 | ||
20297 | 2023.03.31 19:15 | modify | 2193 | 0.10 | 1.09052 | 1.07252 | 1.09852 | ||
20298 | 2023.03.31 20:06 | modify | 2188 | 0.10 | 1.09029 | 1.07229 | 1.09829 | ||
20299 | 2023.03.31 20:06 | s/l | 2178 | 0.10 | 1.08427 | 1.08427 | 1.10027 | -24.30 | 28161.55 |
20300 | 2023.03.31 20:20 | modify | 2186 | 0.10 | 1.09009 | 1.07209 | 1.09809 | ||
20301 | 2023.03.31 20:21 | s/l | 2179 | 0.10 | 1.08405 | 1.08405 | 1.10005 | -24.30 | 28137.25 |
20302 | 2023.03.31 20:26 | modify | 2184 | 0.10 | 1.09199 | 1.07399 | 1.09799 | ||
20303 | 2023.03.31 20:29 | modify | 2195 | 0.10 | 1.09186 | 1.07386 | 1.09786 | ||
20304 | 2023.03.31 20:29 | modify | 2200 | 0.10 | 1.08982 | 1.07182 | 1.09782 | ||
20305 | 2023.03.31 20:30 | s/l | 2180 | 0.10 | 1.08381 | 1.08381 | 1.09981 | -24.30 | 28112.94 |
20306 | 2023.04.02 22:00 | s/l | 2181 | 0.10 | 1.08366 | 1.08366 | 1.09966 | -24.30 | 28088.64 |
20307 | 2023.04.02 22:00 | modify | 2185 | 0.10 | 1.09155 | 1.07355 | 1.09755 | ||
20308 | 2023.04.02 22:11 | modify | 2183 | 0.10 | 1.09131 | 1.07331 | 1.09731 | ||
20309 | 2023.04.02 22:17 | modify | 2196 | 0.10 | 1.09110 | 1.07310 | 1.09710 | ||
20310 | 2023.04.02 22:18 | modify | 2197 | 0.10 | 1.09102 | 1.07302 | 1.09702 | ||
20311 | 2023.04.02 22:20 | modify | 2198 | 0.10 | 1.09097 | 1.07297 | 1.09697 | ||
20312 | 2023.04.02 22:20 | modify | 2190 | 0.10 | 1.09097 | 1.07297 | 1.09697 | ||
20313 | 2023.04.02 22:31 | modify | 2191 | 0.10 | 1.09083 | 1.07283 | 1.09683 | ||
20314 | 2023.04.02 22:31 | modify | 2189 | 0.10 | 1.09082 | 1.07282 | 1.09682 | ||
20315 | 2023.04.02 22:31 | modify | 2187 | 0.10 | 1.09078 | 1.07278 | 1.09678 | ||
20316 | 2023.04.02 22:31 | modify | 2192 | 0.10 | 1.09077 | 1.07277 | 1.09677 | ||
20317 | 2023.04.02 22:31 | modify | 2194 | 0.10 | 1.09070 | 1.07270 | 1.09670 | ||
20318 | 2023.04.02 22:31 | modify | 2199 | 0.10 | 1.09063 | 1.07263 | 1.09663 | ||
20319 | 2023.04.02 22:32 | modify | 2193 | 0.10 | 1.09052 | 1.07252 | 1.09652 | ||
20320 | 2023.04.02 22:32 | modify | 2188 | 0.10 | 1.09029 | 1.07229 | 1.09629 | ||
20321 | 2023.04.02 22:34 | modify | 2186 | 0.10 | 1.09009 | 1.07209 | 1.09609 | ||
20322 | 2023.04.02 22:34 | modify | 2184 | 0.10 | 1.09199 | 1.07399 | 1.09599 | ||
20323 | 2023.04.02 22:34 | modify | 2195 | 0.10 | 1.09186 | 1.07386 | 1.09586 | ||
20324 | 2023.04.02 22:34 | modify | 2200 | 0.10 | 1.08982 | 1.07182 | 1.09582 | ||
20325 | 2023.04.02 22:34 | modify | 2185 | 0.10 | 1.09155 | 1.07355 | 1.09555 | ||
20326 | 2023.04.02 22:34 | modify | 2183 | 0.10 | 1.09131 | 1.07331 | 1.09531 | ||
20327 | 2023.04.02 22:34 | modify | 2196 | 0.10 | 1.09110 | 1.07310 | 1.09510 | ||
20328 | 2023.04.02 22:34 | modify | 2197 | 0.10 | 1.09102 | 1.07302 | 1.09502 | ||
20329 | 2023.04.02 22:34 | modify | 2198 | 0.10 | 1.09097 | 1.07297 | 1.09497 | ||
20330 | 2023.04.02 22:34 | modify | 2190 | 0.10 | 1.09097 | 1.07297 | 1.09497 | ||
20331 | 2023.04.02 22:34 | modify | 2191 | 0.10 | 1.09083 | 1.07283 | 1.09483 | ||
20332 | 2023.04.02 22:34 | modify | 2189 | 0.10 | 1.09082 | 1.07282 | 1.09482 | ||
20333 | 2023.04.02 22:34 | modify | 2192 | 0.10 | 1.09077 | 1.07277 | 1.09477 | ||
20334 | 2023.04.02 22:34 | modify | 2187 | 0.10 | 1.09078 | 1.07278 | 1.09478 | ||
20335 | 2023.04.02 22:35 | modify | 2194 | 0.10 | 1.09070 | 1.07270 | 1.09470 | ||
20336 | 2023.04.02 22:35 | modify | 2199 | 0.10 | 1.09063 | 1.07263 | 1.09463 | ||
20337 | 2023.04.02 22:35 | modify | 2193 | 0.10 | 1.09052 | 1.07252 | 1.09452 | ||
20338 | 2023.04.02 23:51 | modify | 2188 | 0.10 | 1.09029 | 1.07229 | 1.09429 | ||
20339 | 2023.04.03 00:01 | modify | 2186 | 0.10 | 1.09009 | 1.07209 | 1.09409 | ||
20340 | 2023.04.03 00:03 | modify | 2184 | 0.10 | 1.09199 | 1.07399 | 1.09399 | ||
20341 | 2023.04.03 02:54 | modify | 2195 | 0.10 | 1.09186 | 1.07386 | 1.09386 | ||
20342 | 2023.04.03 02:54 | modify | 2200 | 0.10 | 1.08982 | 1.07182 | 1.09382 | ||
20343 | 2023.04.03 02:55 | modify | 2185 | 0.10 | 1.09155 | 1.07355 | 1.09355 | ||
20344 | 2023.04.03 02:56 | modify | 2183 | 0.10 | 1.09131 | 1.07331 | 1.09331 | ||
20345 | 2023.04.03 02:56 | modify | 2196 | 0.10 | 1.09110 | 1.07310 | 1.09310 | ||
20346 | 2023.04.03 03:55 | modify | 2197 | 0.10 | 1.09102 | 1.07302 | 1.09302 | ||
20347 | 2023.04.03 03:55 | modify | 2198 | 0.10 | 1.09097 | 1.07297 | 1.09297 | ||
20348 | 2023.04.03 03:55 | modify | 2190 | 0.10 | 1.09097 | 1.07297 | 1.09297 | ||
20349 | 2023.04.03 03:55 | modify | 2191 | 0.10 | 1.09083 | 1.07283 | 1.09283 | ||
20350 | 2023.04.03 03:55 | modify | 2189 | 0.10 | 1.09082 | 1.07282 | 1.09282 | ||
20351 | 2023.04.03 11:00 | buy | 2201 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
20352 | 2023.04.03 11:00 | modify | 2201 | 0.10 | 1.08732 | 1.06932 | 1.10132 | ||
20353 | 2023.04.03 12:00 | buy | 2202 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
20354 | 2023.04.03 12:00 | modify | 2202 | 0.10 | 1.08794 | 1.06994 | 1.10194 | ||
20355 | 2023.04.03 13:00 | buy | 2203 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
20356 | 2023.04.03 13:00 | modify | 2203 | 0.10 | 1.08682 | 1.06882 | 1.10082 | ||
20357 | 2023.04.03 14:00 | buy | 2204 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
20358 | 2023.04.03 14:00 | modify | 2204 | 0.10 | 1.08882 | 1.07082 | 1.10282 | ||
20359 | 2023.04.03 14:00 | modify | 2203 | 0.10 | 1.08682 | 1.07882 | 1.10082 | ||
20360 | 2023.04.03 14:00 | modify | 2201 | 0.10 | 1.08732 | 1.07932 | 1.10132 | ||
20361 | 2023.04.03 14:21 | modify | 2203 | 0.10 | 1.08682 | 1.08082 | 1.10082 | ||
20362 | 2023.04.03 14:21 | modify | 2202 | 0.10 | 1.08794 | 1.07994 | 1.10194 | ||
20363 | 2023.04.03 14:21 | modify | 2201 | 0.10 | 1.08732 | 1.08132 | 1.10132 | ||
20364 | 2023.04.03 15:00 | buy | 2205 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
20365 | 2023.04.03 15:00 | modify | 2205 | 0.10 | 1.08901 | 1.07101 | 1.10301 | ||
20366 | 2023.04.03 16:00 | buy | 2206 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
20367 | 2023.04.03 16:00 | modify | 2206 | 0.10 | 1.08932 | 1.07132 | 1.10332 | ||
20368 | 2023.04.03 17:00 | buy | 2207 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
20369 | 2023.04.03 17:00 | modify | 2207 | 0.10 | 1.08913 | 1.07113 | 1.10313 | ||
20370 | 2023.04.03 18:00 | buy | 2208 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
20371 | 2023.04.03 18:00 | modify | 2208 | 0.10 | 1.08897 | 1.07097 | 1.10297 | ||
20372 | 2023.04.03 19:00 | buy | 2209 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
20373 | 2023.04.03 19:00 | modify | 2209 | 0.10 | 1.08996 | 1.07196 | 1.10396 | ||
20374 | 2023.04.03 20:00 | buy | 2210 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
20375 | 2023.04.03 20:00 | modify | 2210 | 0.10 | 1.09091 | 1.07291 | 1.10491 | ||
20376 | 2023.04.03 21:00 | buy | 2211 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
20377 | 2023.04.03 21:00 | modify | 2211 | 0.10 | 1.09030 | 1.07230 | 1.10430 | ||
20378 | 2023.04.03 22:00 | buy | 2212 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
20379 | 2023.04.03 22:00 | modify | 2212 | 0.10 | 1.09038 | 1.07238 | 1.10438 | ||
20380 | 2023.04.03 23:00 | buy | 2213 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
20381 | 2023.04.03 23:00 | modify | 2213 | 0.10 | 1.09066 | 1.07266 | 1.10466 | ||
20382 | 2023.04.04 00:00 | buy | 2214 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
20383 | 2023.04.04 00:00 | modify | 2214 | 0.10 | 1.09097 | 1.07297 | 1.10497 | ||
20384 | 2023.04.04 01:00 | buy | 2215 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
20385 | 2023.04.04 01:00 | modify | 2215 | 0.10 | 1.09040 | 1.07240 | 1.10440 | ||
20386 | 2023.04.04 02:00 | buy | 2216 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
20387 | 2023.04.04 02:00 | modify | 2216 | 0.10 | 1.08959 | 1.07159 | 1.10359 | ||
20388 | 2023.04.04 03:00 | buy | 2217 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
20389 | 2023.04.04 03:00 | modify | 2217 | 0.10 | 1.08938 | 1.07138 | 1.10338 | ||
20390 | 2023.04.04 04:00 | buy | 2218 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
20391 | 2023.04.04 04:00 | modify | 2218 | 0.10 | 1.08916 | 1.07116 | 1.10316 | ||
20392 | 2023.04.04 05:00 | buy | 2219 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
20393 | 2023.04.04 05:00 | modify | 2219 | 0.10 | 1.08974 | 1.07174 | 1.10374 | ||
20394 | 2023.04.04 06:00 | buy | 2220 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
20395 | 2023.04.04 06:00 | modify | 2220 | 0.10 | 1.08883 | 1.07083 | 1.10283 | ||
20396 | 2023.04.04 07:00 | buy | 2221 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
20397 | 2023.04.04 07:00 | modify | 2221 | 0.10 | 1.09102 | 1.07302 | 1.10502 | ||
20398 | 2023.04.04 07:15 | modify | 2220 | 0.10 | 1.08883 | 1.08083 | 1.10283 | ||
20399 | 2023.04.04 07:15 | modify | 2204 | 0.10 | 1.08882 | 1.08082 | 1.10282 | ||
20400 | 2023.04.04 07:15 | modify | 2203 | 0.10 | 1.08682 | 1.08282 | 1.10082 | ||
20401 | 2023.04.04 07:15 | modify | 2208 | 0.10 | 1.08897 | 1.08097 | 1.10297 | ||
20402 | 2023.04.04 07:15 | modify | 2202 | 0.10 | 1.08794 | 1.08194 | 1.10194 | ||
20403 | 2023.04.04 07:50 | modify | 2205 | 0.10 | 1.08901 | 1.08101 | 1.10301 | ||
20404 | 2023.04.04 07:50 | modify | 2207 | 0.10 | 1.08913 | 1.08113 | 1.10313 | ||
20405 | 2023.04.04 07:50 | modify | 2218 | 0.10 | 1.08916 | 1.08116 | 1.10316 | ||
20406 | 2023.04.04 07:50 | modify | 2206 | 0.10 | 1.08932 | 1.08132 | 1.10332 | ||
20407 | 2023.04.04 07:50 | modify | 2201 | 0.10 | 1.08732 | 1.08332 | 1.10132 | ||
20408 | 2023.04.04 07:50 | modify | 2217 | 0.10 | 1.08938 | 1.08138 | 1.10338 | ||
20409 | 2023.04.04 07:52 | modify | 2216 | 0.10 | 1.08959 | 1.08159 | 1.10359 | ||
20410 | 2023.04.04 07:52 | modify | 2219 | 0.10 | 1.08974 | 1.08174 | 1.10374 | ||
20411 | 2023.04.04 07:52 | t/p | 2189 | 0.10 | 1.09282 | 1.07282 | 1.09282 | 16.77 | 28105.41 |
20412 | 2023.04.04 07:52 | modify | 2204 | 0.10 | 1.08882 | 1.08282 | 1.10282 | ||
20413 | 2023.04.04 07:52 | modify | 2203 | 0.10 | 1.08682 | 1.08482 | 1.10082 | ||
20414 | 2023.04.04 07:52 | t/p | 2191 | 0.10 | 1.09283 | 1.07283 | 1.09283 | 16.77 | 28122.19 |
20415 | 2023.04.04 07:52 | modify | 2220 | 0.10 | 1.08883 | 1.08283 | 1.10283 | ||
20416 | 2023.04.04 07:52 | modify | 2200 | 0.10 | 1.08982 | 1.09182 | 1.09382 | ||
20417 | 2023.04.04 07:52 | t/p | 2190 | 0.10 | 1.09297 | 1.07297 | 1.09297 | 16.77 | 28138.96 |
20418 | 2023.04.04 07:52 | t/p | 2197 | 0.10 | 1.09302 | 1.07302 | 1.09302 | 17.85 | 28156.81 |
20419 | 2023.04.04 07:52 | t/p | 2198 | 0.10 | 1.09297 | 1.07297 | 1.09297 | 17.85 | 28174.66 |
20420 | 2023.04.04 07:52 | modify | 2209 | 0.10 | 1.08996 | 1.08196 | 1.10396 | ||
20421 | 2023.04.04 07:52 | modify | 2208 | 0.10 | 1.08897 | 1.08297 | 1.10297 | ||
20422 | 2023.04.04 07:52 | modify | 2205 | 0.10 | 1.08901 | 1.08301 | 1.10301 | ||
20423 | 2023.04.04 07:52 | modify | 2202 | 0.10 | 1.08794 | 1.08394 | 1.10194 | ||
20424 | 2023.04.04 07:52 | t/p | 2196 | 0.10 | 1.09310 | 1.07310 | 1.09310 | 17.85 | 28192.50 |
20425 | 2023.04.04 07:52 | modify | 2186 | 0.10 | 1.09009 | 1.09209 | 1.09409 | ||
20426 | 2023.04.04 07:52 | modify | 2218 | 0.10 | 1.08916 | 1.08316 | 1.10316 | ||
20427 | 2023.04.04 07:52 | modify | 2207 | 0.10 | 1.08913 | 1.08313 | 1.10313 | ||
20428 | 2023.04.04 07:52 | t/p | 2183 | 0.10 | 1.09331 | 1.07331 | 1.09331 | 16.77 | 28209.28 |
20429 | 2023.04.04 07:52 | modify | 2211 | 0.10 | 1.09030 | 1.08230 | 1.10430 | ||
20430 | 2023.04.04 07:52 | modify | 2188 | 0.10 | 1.09029 | 1.09229 | 1.09429 | ||
20431 | 2023.04.04 07:52 | modify | 2206 | 0.10 | 1.08932 | 1.08332 | 1.10332 | ||
20432 | 2023.04.04 07:52 | modify | 2201 | 0.10 | 1.08732 | 1.08532 | 1.10132 | ||
20433 | 2023.04.04 07:52 | modify | 2217 | 0.10 | 1.08938 | 1.08338 | 1.10338 | ||
20434 | 2023.04.04 07:52 | modify | 2212 | 0.10 | 1.09038 | 1.08238 | 1.10438 | ||
20435 | 2023.04.04 07:52 | modify | 2215 | 0.10 | 1.09040 | 1.08240 | 1.10440 | ||
20436 | 2023.04.04 07:52 | modify | 2193 | 0.10 | 1.09052 | 1.09252 | 1.09452 | ||
20437 | 2023.04.04 07:52 | t/p | 2185 | 0.10 | 1.09355 | 1.07355 | 1.09355 | 16.77 | 28226.05 |
20438 | 2023.04.04 07:52 | modify | 2216 | 0.10 | 1.08959 | 1.08359 | 1.10359 | ||
20439 | 2023.04.04 07:52 | modify | 2219 | 0.10 | 1.08974 | 1.08374 | 1.10374 | ||
20440 | 2023.04.04 07:52 | modify | 2213 | 0.10 | 1.09066 | 1.08266 | 1.10466 | ||
20441 | 2023.04.04 07:52 | modify | 2199 | 0.10 | 1.09063 | 1.09263 | 1.09463 | ||
20442 | 2023.04.04 07:52 | modify | 2194 | 0.10 | 1.09070 | 1.09270 | 1.09470 | ||
20443 | 2023.04.04 07:52 | modify | 2192 | 0.10 | 1.09077 | 1.09277 | 1.09477 | ||
20444 | 2023.04.04 07:52 | modify | 2187 | 0.10 | 1.09078 | 1.09278 | 1.09478 | ||
20445 | 2023.04.04 07:55 | s/l | 2187 | 0.10 | 1.09278 | 1.09278 | 1.09478 | 16.77 | 28242.82 |
20446 | 2023.04.04 07:55 | s/l | 2192 | 0.10 | 1.09277 | 1.09277 | 1.09477 | 16.77 | 28259.59 |
20447 | 2023.04.04 07:55 | s/l | 2194 | 0.10 | 1.09270 | 1.09270 | 1.09470 | 17.85 | 28277.44 |
20448 | 2023.04.04 07:55 | s/l | 2199 | 0.10 | 1.09263 | 1.09263 | 1.09463 | 17.85 | 28295.29 |
20449 | 2023.04.04 07:55 | s/l | 2193 | 0.10 | 1.09252 | 1.09252 | 1.09452 | 16.77 | 28312.06 |
20450 | 2023.04.04 07:58 | s/l | 2188 | 0.10 | 1.09229 | 1.09229 | 1.09429 | 16.77 | 28328.84 |
20451 | 2023.04.04 08:00 | buy | 2222 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
20452 | 2023.04.04 08:00 | modify | 2222 | 0.10 | 1.09280 | 1.07480 | 1.10680 | ||
20453 | 2023.04.04 08:03 | s/l | 2186 | 0.10 | 1.09209 | 1.09209 | 1.09409 | 16.77 | 28345.61 |
20454 | 2023.04.04 08:03 | s/l | 2200 | 0.10 | 1.09182 | 1.09182 | 1.09382 | 17.85 | 28363.46 |
20455 | 2023.04.04 09:00 | buy | 2223 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
20456 | 2023.04.04 09:00 | modify | 2223 | 0.10 | 1.09200 | 1.07400 | 1.10600 | ||
20457 | 2023.04.04 10:00 | buy | 2224 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
20458 | 2023.04.04 10:00 | modify | 2224 | 0.10 | 1.09343 | 1.07543 | 1.10743 | ||
20459 | 2023.04.04 11:00 | buy | 2225 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
20460 | 2023.04.04 11:00 | modify | 2225 | 0.10 | 1.09237 | 1.07437 | 1.10637 | ||
20461 | 2023.04.04 12:47 | modify | 2224 | 0.10 | 1.09343 | 1.07543 | 1.10343 | ||
20462 | 2023.04.04 12:54 | modify | 2222 | 0.10 | 1.09280 | 1.07480 | 1.10280 | ||
20463 | 2023.04.04 13:00 | sell | 2226 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
20464 | 2023.04.04 13:00 | modify | 2226 | 0.10 | 1.08912 | 1.10712 | 1.07512 | ||
20465 | 2023.04.04 14:00 | sell | 2227 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
20466 | 2023.04.04 14:00 | modify | 2227 | 0.10 | 1.09038 | 1.10838 | 1.07638 | ||
20467 | 2023.04.04 14:00 | modify | 2226 | 0.10 | 1.08912 | 1.10712 | 1.07912 | ||
20468 | 2023.04.04 14:09 | modify | 2220 | 0.10 | 1.08883 | 1.08483 | 1.10283 | ||
20469 | 2023.04.04 14:09 | modify | 2204 | 0.10 | 1.08882 | 1.08482 | 1.10282 | ||
20470 | 2023.04.04 14:09 | modify | 2203 | 0.10 | 1.08682 | 1.08682 | 1.10082 | ||
20471 | 2023.04.04 14:09 | t/p | 2195 | 0.10 | 1.09386 | 1.07386 | 1.09386 | 17.85 | 28381.31 |
20472 | 2023.04.04 14:09 | modify | 2210 | 0.10 | 1.09091 | 1.08291 | 1.10491 | ||
20473 | 2023.04.04 14:09 | modify | 2209 | 0.10 | 1.08996 | 1.08396 | 1.10396 | ||
20474 | 2023.04.04 14:09 | modify | 2202 | 0.10 | 1.08794 | 1.08594 | 1.10194 | ||
20475 | 2023.04.04 14:09 | t/p | 2184 | 0.10 | 1.09399 | 1.07399 | 1.09399 | 16.77 | 28398.08 |
20476 | 2023.04.04 14:09 | modify | 2221 | 0.10 | 1.09102 | 1.08302 | 1.10502 | ||
20477 | 2023.04.04 14:09 | modify | 2214 | 0.10 | 1.09097 | 1.08297 | 1.10497 | ||
20478 | 2023.04.04 14:09 | modify | 2208 | 0.10 | 1.08897 | 1.08497 | 1.10297 | ||
20479 | 2023.04.04 14:09 | modify | 2205 | 0.10 | 1.08901 | 1.08501 | 1.10301 | ||
20480 | 2023.04.04 14:09 | modify | 2227 | 0.10 | 1.09038 | 1.10838 | 1.08038 | ||
20481 | 2023.04.04 14:09 | modify | 2207 | 0.10 | 1.08913 | 1.08513 | 1.10313 | ||
20482 | 2023.04.04 14:14 | modify | 2218 | 0.10 | 1.08916 | 1.08516 | 1.10316 | ||
20483 | 2023.04.04 14:15 | modify | 2211 | 0.10 | 1.09030 | 1.08430 | 1.10430 | ||
20484 | 2023.04.04 14:15 | modify | 2206 | 0.10 | 1.08932 | 1.08532 | 1.10332 | ||
20485 | 2023.04.04 14:15 | modify | 2201 | 0.10 | 1.08732 | 1.08732 | 1.10132 | ||
20486 | 2023.04.04 14:15 | modify | 2217 | 0.10 | 1.08938 | 1.08538 | 1.10338 | ||
20487 | 2023.04.04 14:15 | modify | 2215 | 0.10 | 1.09040 | 1.08440 | 1.10440 | ||
20488 | 2023.04.04 14:15 | modify | 2212 | 0.10 | 1.09038 | 1.08438 | 1.10438 | ||
20489 | 2023.04.04 14:18 | modify | 2216 | 0.10 | 1.08959 | 1.08559 | 1.10359 | ||
20490 | 2023.04.04 14:18 | modify | 2213 | 0.10 | 1.09066 | 1.08466 | 1.10466 | ||
20491 | 2023.04.04 14:18 | modify | 2219 | 0.10 | 1.08974 | 1.08574 | 1.10374 | ||
20492 | 2023.04.04 14:18 | modify | 2226 | 0.10 | 1.08912 | 1.10712 | 1.08112 | ||
20493 | 2023.04.04 14:18 | modify | 2220 | 0.10 | 1.08883 | 1.08683 | 1.10283 | ||
20494 | 2023.04.04 14:18 | modify | 2204 | 0.10 | 1.08882 | 1.08682 | 1.10282 | ||
20495 | 2023.04.04 14:18 | modify | 2203 | 0.10 | 1.08682 | 1.08882 | 1.10082 | ||
20496 | 2023.04.04 14:18 | modify | 2210 | 0.10 | 1.09091 | 1.08491 | 1.10491 | ||
20497 | 2023.04.04 14:18 | modify | 2202 | 0.10 | 1.08794 | 1.08794 | 1.10194 | ||
20498 | 2023.04.04 14:18 | modify | 2214 | 0.10 | 1.09097 | 1.08497 | 1.10497 | ||
20499 | 2023.04.04 14:18 | modify | 2209 | 0.10 | 1.08996 | 1.08596 | 1.10396 | ||
20500 | 2023.04.04 14:18 | modify | 2208 | 0.10 | 1.08897 | 1.08697 | 1.10297 | ||
20501 | 2023.04.04 14:18 | modify | 2223 | 0.10 | 1.09200 | 1.08400 | 1.10600 | ||
20502 | 2023.04.04 14:18 | modify | 2205 | 0.10 | 1.08901 | 1.08701 | 1.10301 | ||
20503 | 2023.04.04 14:18 | modify | 2221 | 0.10 | 1.09102 | 1.08502 | 1.10502 | ||
20504 | 2023.04.04 14:18 | modify | 2207 | 0.10 | 1.08913 | 1.08713 | 1.10313 | ||
20505 | 2023.04.04 14:18 | modify | 2218 | 0.10 | 1.08916 | 1.08716 | 1.10316 | ||
20506 | 2023.04.04 14:19 | modify | 2211 | 0.10 | 1.09030 | 1.08630 | 1.10430 | ||
20507 | 2023.04.04 14:19 | modify | 2206 | 0.10 | 1.08932 | 1.08732 | 1.10332 | ||
20508 | 2023.04.04 14:19 | modify | 2201 | 0.10 | 1.08732 | 1.08932 | 1.10132 | ||
20509 | 2023.04.04 14:29 | modify | 2225 | 0.10 | 1.09237 | 1.08437 | 1.10637 | ||
20510 | 2023.04.04 14:29 | modify | 2217 | 0.10 | 1.08938 | 1.08738 | 1.10338 | ||
20511 | 2023.04.04 14:29 | modify | 2215 | 0.10 | 1.09040 | 1.08640 | 1.10440 | ||
20512 | 2023.04.04 14:29 | modify | 2212 | 0.10 | 1.09038 | 1.08638 | 1.10438 | ||
20513 | 2023.04.04 14:29 | modify | 2216 | 0.10 | 1.08959 | 1.08759 | 1.10359 | ||
20514 | 2023.04.04 14:29 | modify | 2213 | 0.10 | 1.09066 | 1.08666 | 1.10466 | ||
20515 | 2023.04.04 14:29 | modify | 2219 | 0.10 | 1.08974 | 1.08774 | 1.10374 | ||
20516 | 2023.04.04 14:32 | modify | 2222 | 0.10 | 1.09280 | 1.08880 | 1.10280 | ||
20517 | 2023.04.04 14:32 | modify | 2220 | 0.10 | 1.08883 | 1.08883 | 1.10283 | ||
20518 | 2023.04.04 14:32 | modify | 2204 | 0.10 | 1.08882 | 1.08882 | 1.10282 | ||
20519 | 2023.04.04 14:32 | modify | 2203 | 0.10 | 1.08682 | 1.09082 | 1.10082 | ||
20520 | 2023.04.04 14:32 | modify | 2210 | 0.10 | 1.09091 | 1.08691 | 1.10491 | ||
20521 | 2023.04.04 14:32 | modify | 2202 | 0.10 | 1.08794 | 1.08994 | 1.10194 | ||
20522 | 2023.04.04 14:32 | modify | 2209 | 0.10 | 1.08996 | 1.08796 | 1.10396 | ||
20523 | 2023.04.04 14:33 | modify | 2214 | 0.10 | 1.09097 | 1.08697 | 1.10497 | ||
20524 | 2023.04.04 14:33 | modify | 2208 | 0.10 | 1.08897 | 1.08897 | 1.10297 | ||
20525 | 2023.04.04 14:33 | modify | 2223 | 0.10 | 1.09200 | 1.08600 | 1.10600 | ||
20526 | 2023.04.04 14:33 | modify | 2221 | 0.10 | 1.09102 | 1.08702 | 1.10502 | ||
20527 | 2023.04.04 14:33 | modify | 2205 | 0.10 | 1.08901 | 1.08901 | 1.10301 | ||
20528 | 2023.04.04 14:33 | modify | 2227 | 0.10 | 1.09038 | 1.10838 | 1.08238 | ||
20529 | 2023.04.04 14:33 | modify | 2207 | 0.10 | 1.08913 | 1.08913 | 1.10313 | ||
20530 | 2023.04.04 14:33 | modify | 2218 | 0.10 | 1.08916 | 1.08916 | 1.10316 | ||
20531 | 2023.04.04 14:33 | modify | 2211 | 0.10 | 1.09030 | 1.08830 | 1.10430 | ||
20532 | 2023.04.04 14:33 | modify | 2206 | 0.10 | 1.08932 | 1.08932 | 1.10332 | ||
20533 | 2023.04.04 14:33 | modify | 2201 | 0.10 | 1.08732 | 1.09132 | 1.10132 | ||
20534 | 2023.04.04 14:33 | modify | 2225 | 0.10 | 1.09237 | 1.08637 | 1.10637 | ||
20535 | 2023.04.04 14:33 | modify | 2212 | 0.10 | 1.09038 | 1.08838 | 1.10438 | ||
20536 | 2023.04.04 14:50 | modify | 2217 | 0.10 | 1.08938 | 1.08938 | 1.10338 | ||
20537 | 2023.04.04 14:50 | modify | 2215 | 0.10 | 1.09040 | 1.08840 | 1.10440 | ||
20538 | 2023.04.04 14:50 | modify | 2224 | 0.10 | 1.09343 | 1.08943 | 1.10343 | ||
20539 | 2023.04.04 14:50 | modify | 2216 | 0.10 | 1.08959 | 1.08959 | 1.10359 | ||
20540 | 2023.04.04 14:50 | modify | 2213 | 0.10 | 1.09066 | 1.08866 | 1.10466 | ||
20541 | 2023.04.04 14:51 | modify | 2219 | 0.10 | 1.08974 | 1.08974 | 1.10374 | ||
20542 | 2023.04.04 14:51 | modify | 2226 | 0.10 | 1.08912 | 1.10712 | 1.08312 | ||
20543 | 2023.04.04 14:51 | modify | 2222 | 0.10 | 1.09280 | 1.09080 | 1.10280 | ||
20544 | 2023.04.04 14:51 | modify | 2220 | 0.10 | 1.08883 | 1.09083 | 1.10283 | ||
20545 | 2023.04.04 14:51 | modify | 2204 | 0.10 | 1.08882 | 1.09082 | 1.10282 | ||
20546 | 2023.04.04 14:51 | modify | 2203 | 0.10 | 1.08682 | 1.09282 | 1.10082 | ||
20547 | 2023.04.04 14:52 | modify | 2210 | 0.10 | 1.09091 | 1.08891 | 1.10491 | ||
20548 | 2023.04.04 14:52 | modify | 2202 | 0.10 | 1.08794 | 1.09194 | 1.10194 | ||
20549 | 2023.04.04 14:52 | modify | 2214 | 0.10 | 1.09097 | 1.08897 | 1.10497 | ||
20550 | 2023.04.04 14:52 | modify | 2209 | 0.10 | 1.08996 | 1.08996 | 1.10396 | ||
20551 | 2023.04.04 14:52 | modify | 2208 | 0.10 | 1.08897 | 1.09097 | 1.10297 | ||
20552 | 2023.04.04 14:52 | modify | 2223 | 0.10 | 1.09200 | 1.08800 | 1.10600 | ||
20553 | 2023.04.04 14:52 | modify | 2221 | 0.10 | 1.09102 | 1.08902 | 1.10502 | ||
20554 | 2023.04.04 14:52 | modify | 2205 | 0.10 | 1.08901 | 1.09101 | 1.10301 | ||
20555 | 2023.04.04 14:57 | modify | 2207 | 0.10 | 1.08913 | 1.09113 | 1.10313 | ||
20556 | 2023.04.04 14:57 | modify | 2218 | 0.10 | 1.08916 | 1.09116 | 1.10316 | ||
20557 | 2023.04.04 14:57 | modify | 2211 | 0.10 | 1.09030 | 1.09030 | 1.10430 | ||
20558 | 2023.04.04 14:57 | modify | 2206 | 0.10 | 1.08932 | 1.09132 | 1.10332 | ||
20559 | 2023.04.04 14:57 | modify | 2201 | 0.10 | 1.08732 | 1.09332 | 1.10132 | ||
20560 | 2023.04.04 15:00 | buy | 2228 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
20561 | 2023.04.04 15:00 | modify | 2228 | 0.10 | 1.09723 | 1.07923 | 1.11123 | ||
20562 | 2023.04.04 16:00 | buy | 2229 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
20563 | 2023.04.04 16:00 | modify | 2229 | 0.10 | 1.09536 | 1.07736 | 1.10936 | ||
20564 | 2023.04.04 17:00 | buy | 2230 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
20565 | 2023.04.04 17:00 | modify | 2230 | 0.10 | 1.09491 | 1.07691 | 1.10891 | ||
20566 | 2023.04.04 18:00 | buy | 2231 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
20567 | 2023.04.04 18:00 | modify | 2231 | 0.10 | 1.09511 | 1.07711 | 1.10911 | ||
20568 | 2023.04.04 19:00 | buy | 2232 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
20569 | 2023.04.04 19:00 | modify | 2232 | 0.10 | 1.09562 | 1.07762 | 1.10962 | ||
20570 | 2023.04.04 20:00 | buy | 2233 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
20571 | 2023.04.04 20:00 | modify | 2233 | 0.10 | 1.09602 | 1.07802 | 1.11002 | ||
20572 | 2023.04.04 21:00 | buy | 2234 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
20573 | 2023.04.04 21:00 | modify | 2234 | 0.10 | 1.09575 | 1.07775 | 1.10975 | ||
20574 | 2023.04.04 22:00 | buy | 2235 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
20575 | 2023.04.04 22:00 | modify | 2235 | 0.10 | 1.09572 | 1.07772 | 1.10972 | ||
20576 | 2023.04.04 23:00 | buy | 2236 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
20577 | 2023.04.04 23:00 | modify | 2236 | 0.10 | 1.09604 | 1.07804 | 1.11004 | ||
20578 | 2023.04.05 00:00 | buy | 2237 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
20579 | 2023.04.05 00:00 | modify | 2237 | 0.10 | 1.09606 | 1.07806 | 1.11006 | ||
20580 | 2023.04.05 01:00 | buy | 2238 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
20581 | 2023.04.05 01:00 | modify | 2238 | 0.10 | 1.09635 | 1.07835 | 1.11035 | ||
20582 | 2023.04.05 02:00 | buy | 2239 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
20583 | 2023.04.05 02:00 | modify | 2239 | 0.10 | 1.09607 | 1.07807 | 1.11007 | ||
20584 | 2023.04.05 03:00 | buy | 2240 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
20585 | 2023.04.05 03:00 | modify | 2240 | 0.10 | 1.09637 | 1.07837 | 1.11037 | ||
20586 | 2023.04.05 04:00 | close | 2201 | 0.10 | 1.09596 | 1.09332 | 1.10132 | 84.25 | 28482.33 |
20587 | 2023.04.05 04:00 | buy | 2241 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
20588 | 2023.04.05 04:00 | modify | 2241 | 0.10 | 1.09626 | 1.07826 | 1.11026 | ||
20589 | 2023.04.05 05:00 | close | 2202 | 0.10 | 1.09546 | 1.09194 | 1.10194 | 73.05 | 28555.38 |
20590 | 2023.04.05 05:00 | buy | 2242 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
20591 | 2023.04.05 05:00 | modify | 2242 | 0.10 | 1.09576 | 1.07776 | 1.10976 | ||
20592 | 2023.04.05 06:00 | close | 2203 | 0.10 | 1.09576 | 1.09282 | 1.10082 | 87.25 | 28642.63 |
20593 | 2023.04.05 06:00 | buy | 2243 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
20594 | 2023.04.05 06:00 | modify | 2243 | 0.10 | 1.09606 | 1.07806 | 1.11006 | ||
20595 | 2023.04.05 07:00 | close | 2204 | 0.10 | 1.09485 | 1.09082 | 1.10282 | 58.15 | 28700.77 |
20596 | 2023.04.05 07:00 | buy | 2244 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
20597 | 2023.04.05 07:00 | modify | 2244 | 0.10 | 1.09515 | 1.07715 | 1.10915 | ||
20598 | 2023.04.05 08:00 | close | 2205 | 0.10 | 1.09502 | 1.09101 | 1.10301 | 57.95 | 28758.72 |
20599 | 2023.04.05 08:00 | buy | 2245 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
20600 | 2023.04.05 08:00 | modify | 2245 | 0.10 | 1.09532 | 1.07732 | 1.10932 | ||
20601 | 2023.04.05 10:00 | close | 2206 | 0.10 | 1.09519 | 1.09132 | 1.10332 | 56.55 | 28815.27 |
20602 | 2023.04.05 10:00 | buy | 2246 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
20603 | 2023.04.05 10:00 | modify | 2246 | 0.10 | 1.09549 | 1.07749 | 1.10949 | ||
20604 | 2023.04.05 13:00 | close | 2207 | 0.10 | 1.09578 | 1.09113 | 1.10313 | 64.35 | 28879.62 |
20605 | 2023.04.05 13:00 | buy | 2247 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
20606 | 2023.04.05 13:00 | modify | 2247 | 0.10 | 1.09608 | 1.07808 | 1.11008 | ||
20607 | 2023.04.05 14:10 | modify | 2228 | 0.10 | 1.09723 | 1.07923 | 1.10723 | ||
20608 | 2023.04.05 14:33 | modify | 2240 | 0.10 | 1.09637 | 1.07837 | 1.10637 | ||
20609 | 2023.04.05 14:33 | modify | 2238 | 0.10 | 1.09635 | 1.07835 | 1.10635 | ||
20610 | 2023.04.05 14:34 | modify | 2241 | 0.10 | 1.09626 | 1.07826 | 1.10626 | ||
20611 | 2023.04.05 14:44 | modify | 2247 | 0.10 | 1.09608 | 1.07808 | 1.10608 | ||
20612 | 2023.04.05 14:44 | modify | 2243 | 0.10 | 1.09606 | 1.07806 | 1.10606 | ||
20613 | 2023.04.05 14:44 | modify | 2239 | 0.10 | 1.09607 | 1.07807 | 1.10607 | ||
20614 | 2023.04.05 14:44 | modify | 2237 | 0.10 | 1.09606 | 1.07806 | 1.10606 | ||
20615 | 2023.04.05 14:44 | modify | 2236 | 0.10 | 1.09604 | 1.07804 | 1.10604 | ||
20616 | 2023.04.05 14:44 | modify | 2233 | 0.10 | 1.09602 | 1.07802 | 1.10602 | ||
20617 | 2023.04.05 14:44 | modify | 2242 | 0.10 | 1.09576 | 1.07776 | 1.10576 | ||
20618 | 2023.04.05 14:44 | modify | 2235 | 0.10 | 1.09572 | 1.07772 | 1.10572 | ||
20619 | 2023.04.05 14:44 | modify | 2234 | 0.10 | 1.09575 | 1.07775 | 1.10575 | ||
20620 | 2023.04.05 14:44 | modify | 2232 | 0.10 | 1.09562 | 1.07762 | 1.10562 | ||
20621 | 2023.04.05 14:44 | modify | 2246 | 0.10 | 1.09549 | 1.07749 | 1.10549 | ||
20622 | 2023.04.05 14:44 | modify | 2229 | 0.10 | 1.09536 | 1.07736 | 1.10536 | ||
20623 | 2023.04.05 14:44 | modify | 2245 | 0.10 | 1.09532 | 1.07732 | 1.10532 | ||
20624 | 2023.04.05 14:44 | modify | 2228 | 0.10 | 1.09723 | 1.07923 | 1.10523 | ||
20625 | 2023.04.05 14:44 | s/l | 2218 | 0.10 | 1.09116 | 1.09116 | 1.10316 | 18.92 | 28898.54 |
20626 | 2023.04.05 14:44 | modify | 2244 | 0.10 | 1.09515 | 1.07715 | 1.10515 | ||
20627 | 2023.04.05 14:49 | modify | 2231 | 0.10 | 1.09511 | 1.07711 | 1.10511 | ||
20628 | 2023.04.05 14:49 | s/l | 2208 | 0.10 | 1.09097 | 1.09097 | 1.10297 | 17.85 | 28916.39 |
20629 | 2023.04.05 14:49 | modify | 2230 | 0.10 | 1.09491 | 1.07691 | 1.10491 | ||
20630 | 2023.04.05 14:49 | s/l | 2220 | 0.10 | 1.09083 | 1.09083 | 1.10283 | 18.92 | 28935.32 |
20631 | 2023.04.05 14:49 | s/l | 2222 | 0.10 | 1.09080 | 1.09080 | 1.10280 | -21.08 | 28914.24 |
20632 | 2023.04.05 14:53 | modify | 2240 | 0.10 | 1.09637 | 1.07837 | 1.10437 | ||
20633 | 2023.04.05 14:53 | modify | 2238 | 0.10 | 1.09635 | 1.07835 | 1.10435 | ||
20634 | 2023.04.05 14:53 | s/l | 2211 | 0.10 | 1.09030 | 1.09030 | 1.10430 | -2.15 | 28912.09 |
20635 | 2023.04.05 16:40 | modify | 2241 | 0.10 | 1.09626 | 1.07826 | 1.10426 | ||
20636 | 2023.04.05 16:47 | modify | 2247 | 0.10 | 1.09608 | 1.07808 | 1.10408 | ||
20637 | 2023.04.05 16:47 | modify | 2239 | 0.10 | 1.09607 | 1.07807 | 1.10407 | ||
20638 | 2023.04.05 16:47 | modify | 2243 | 0.10 | 1.09606 | 1.07806 | 1.10406 | ||
20639 | 2023.04.05 16:47 | modify | 2237 | 0.10 | 1.09606 | 1.07806 | 1.10406 | ||
20640 | 2023.04.05 16:47 | modify | 2236 | 0.10 | 1.09604 | 1.07804 | 1.10404 | ||
20641 | 2023.04.05 16:47 | modify | 2233 | 0.10 | 1.09602 | 1.07802 | 1.10402 | ||
20642 | 2023.04.05 16:47 | s/l | 2209 | 0.10 | 1.08996 | 1.08996 | 1.10396 | -2.15 | 28909.94 |
20643 | 2023.04.05 16:47 | modify | 2242 | 0.10 | 1.09576 | 1.07776 | 1.10376 | ||
20644 | 2023.04.05 16:47 | modify | 2234 | 0.10 | 1.09575 | 1.07775 | 1.10375 | ||
20645 | 2023.04.05 16:50 | s/l | 2219 | 0.10 | 1.08974 | 1.08974 | 1.10374 | -1.08 | 28908.86 |
20646 | 2023.04.05 16:50 | modify | 2235 | 0.10 | 1.09572 | 1.07772 | 1.10372 | ||
20647 | 2023.04.05 16:50 | modify | 2232 | 0.10 | 1.09562 | 1.07762 | 1.10362 | ||
20648 | 2023.04.05 17:00 | s/l | 2216 | 0.10 | 1.08959 | 1.08959 | 1.10359 | -1.08 | 28907.79 |
20649 | 2023.04.05 17:00 | modify | 2246 | 0.10 | 1.09549 | 1.07749 | 1.10349 | ||
20650 | 2023.04.05 17:00 | s/l | 2224 | 0.10 | 1.08943 | 1.08943 | 1.10343 | -41.08 | 28866.71 |
20651 | 2023.04.05 17:01 | s/l | 2217 | 0.10 | 1.08938 | 1.08938 | 1.10338 | -1.08 | 28865.64 |
20652 | 2023.04.05 17:01 | modify | 2229 | 0.10 | 1.09536 | 1.07736 | 1.10336 | ||
20653 | 2023.04.05 17:01 | modify | 2245 | 0.10 | 1.09532 | 1.07732 | 1.10332 | ||
20654 | 2023.04.05 17:45 | modify | 2228 | 0.10 | 1.09723 | 1.07923 | 1.10323 | ||
20655 | 2023.04.05 17:45 | modify | 2244 | 0.10 | 1.09515 | 1.07715 | 1.10315 | ||
20656 | 2023.04.05 17:45 | modify | 2231 | 0.10 | 1.09511 | 1.07711 | 1.10311 | ||
20657 | 2023.04.06 01:01 | s/l | 2221 | 0.10 | 1.08902 | 1.08902 | 1.10502 | -24.30 | 28841.33 |
20658 | 2023.04.06 01:01 | s/l | 2210 | 0.10 | 1.08891 | 1.08891 | 1.10491 | -25.38 | 28815.95 |
20659 | 2023.04.06 01:01 | s/l | 2214 | 0.10 | 1.08897 | 1.08897 | 1.10497 | -24.30 | 28791.65 |
20660 | 2023.04.06 01:01 | modify | 2230 | 0.10 | 1.09491 | 1.07691 | 1.10291 | ||
20661 | 2023.04.06 01:09 | s/l | 2213 | 0.10 | 1.08866 | 1.08866 | 1.10466 | -25.38 | 28766.27 |
20662 | 2023.04.06 19:00 | buy | 2248 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
20663 | 2023.04.06 19:00 | modify | 2248 | 0.10 | 1.09340 | 1.07540 | 1.10740 | ||
20664 | 2023.04.06 20:00 | buy | 2249 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
20665 | 2023.04.06 20:00 | modify | 2249 | 0.10 | 1.09259 | 1.07459 | 1.10659 | ||
20666 | 2023.04.07 12:30 | modify | 2248 | 0.10 | 1.09340 | 1.07540 | 1.10340 | ||
20667 | 2023.04.07 12:35 | modify | 2249 | 0.10 | 1.09259 | 1.07459 | 1.10259 | ||
20668 | 2023.04.07 12:35 | s/l | 2215 | 0.10 | 1.08840 | 1.08840 | 1.10440 | -25.38 | 28740.89 |
20669 | 2023.04.07 12:35 | s/l | 2212 | 0.10 | 1.08838 | 1.08838 | 1.10438 | -26.45 | 28714.44 |
20670 | 2023.04.07 12:35 | modify | 2240 | 0.10 | 1.09637 | 1.07837 | 1.10237 | ||
20671 | 2023.04.07 12:35 | modify | 2225 | 0.10 | 1.09237 | 1.08637 | 1.10237 | ||
20672 | 2023.04.07 12:35 | modify | 2238 | 0.10 | 1.09635 | 1.07835 | 1.10235 | ||
20673 | 2023.04.07 12:37 | modify | 2241 | 0.10 | 1.09626 | 1.07826 | 1.10226 | ||
20674 | 2023.04.07 12:37 | modify | 2247 | 0.10 | 1.09608 | 1.07808 | 1.10208 | ||
20675 | 2023.04.07 12:37 | modify | 2243 | 0.10 | 1.09606 | 1.07806 | 1.10206 | ||
20676 | 2023.04.07 12:37 | modify | 2239 | 0.10 | 1.09607 | 1.07807 | 1.10207 | ||
20677 | 2023.04.07 12:37 | modify | 2237 | 0.10 | 1.09606 | 1.07806 | 1.10206 | ||
20678 | 2023.04.07 12:37 | modify | 2236 | 0.10 | 1.09604 | 1.07804 | 1.10204 | ||
20679 | 2023.04.07 12:37 | modify | 2233 | 0.10 | 1.09602 | 1.07802 | 1.10202 | ||
20680 | 2023.04.07 12:37 | s/l | 2223 | 0.10 | 1.08800 | 1.08800 | 1.10600 | -45.38 | 28669.06 |
20681 | 2023.04.07 12:37 | modify | 2242 | 0.10 | 1.09576 | 1.07776 | 1.10176 | ||
20682 | 2023.04.07 12:37 | modify | 2235 | 0.10 | 1.09572 | 1.07772 | 1.10172 | ||
20683 | 2023.04.07 12:37 | modify | 2234 | 0.10 | 1.09575 | 1.07775 | 1.10175 | ||
20684 | 2023.04.07 12:37 | modify | 2232 | 0.10 | 1.09562 | 1.07762 | 1.10162 | ||
20685 | 2023.04.10 07:00 | buy | 2250 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
20686 | 2023.04.10 07:00 | modify | 2250 | 0.10 | 1.09080 | 1.07280 | 1.10480 | ||
20687 | 2023.04.10 08:00 | buy | 2251 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
20688 | 2023.04.10 08:00 | modify | 2251 | 0.10 | 1.09197 | 1.07397 | 1.10597 | ||
20689 | 2023.04.10 12:06 | modify | 2251 | 0.10 | 1.09197 | 1.07397 | 1.10197 | ||
20690 | 2023.04.10 12:08 | modify | 2246 | 0.10 | 1.09549 | 1.07749 | 1.10149 | ||
20691 | 2023.04.10 12:08 | modify | 2248 | 0.10 | 1.09340 | 1.07540 | 1.10140 | ||
20692 | 2023.04.10 12:08 | modify | 2245 | 0.10 | 1.09532 | 1.07732 | 1.10132 | ||
20693 | 2023.04.10 12:08 | modify | 2229 | 0.10 | 1.09536 | 1.07736 | 1.10136 | ||
20694 | 2023.04.10 12:08 | modify | 2228 | 0.10 | 1.09723 | 1.07923 | 1.10123 | ||
20695 | 2023.04.10 12:08 | modify | 2244 | 0.10 | 1.09515 | 1.07715 | 1.10115 | ||
20696 | 2023.04.10 12:08 | modify | 2231 | 0.10 | 1.09511 | 1.07711 | 1.10111 | ||
20697 | 2023.04.10 12:08 | modify | 2227 | 0.10 | 1.09038 | 1.09238 | 1.08238 | ||
20698 | 2023.04.10 12:08 | modify | 2230 | 0.10 | 1.09491 | 1.07691 | 1.10091 | ||
20699 | 2023.04.10 12:08 | modify | 2250 | 0.10 | 1.09080 | 1.07280 | 1.10080 | ||
20700 | 2023.04.10 12:09 | modify | 2249 | 0.10 | 1.09259 | 1.07459 | 1.10059 | ||
20701 | 2023.04.10 12:16 | s/l | 2225 | 0.10 | 1.08637 | 1.08637 | 1.10237 | -66.45 | 28602.61 |
20702 | 2023.04.10 12:16 | modify | 2240 | 0.10 | 1.09637 | 1.07837 | 1.10037 | ||
20703 | 2023.04.10 12:16 | modify | 2238 | 0.10 | 1.09635 | 1.07835 | 1.10035 | ||
20704 | 2023.04.10 12:17 | modify | 2241 | 0.10 | 1.09626 | 1.07826 | 1.10026 | ||
20705 | 2023.04.10 12:17 | modify | 2247 | 0.10 | 1.09608 | 1.07808 | 1.10008 | ||
20706 | 2023.04.10 12:17 | modify | 2227 | 0.10 | 1.09038 | 1.09038 | 1.08238 | ||
20707 | 2023.04.10 12:17 | modify | 2239 | 0.10 | 1.09607 | 1.07807 | 1.10007 | ||
20708 | 2023.04.10 12:17 | modify | 2243 | 0.10 | 1.09606 | 1.07806 | 1.10006 | ||
20709 | 2023.04.10 12:17 | modify | 2237 | 0.10 | 1.09606 | 1.07806 | 1.10006 | ||
20710 | 2023.04.10 12:17 | modify | 2236 | 0.10 | 1.09604 | 1.07804 | 1.10004 | ||
20711 | 2023.04.10 12:17 | modify | 2233 | 0.10 | 1.09602 | 1.07802 | 1.10002 | ||
20712 | 2023.04.10 12:17 | modify | 2251 | 0.10 | 1.09197 | 1.07397 | 1.09997 | ||
20713 | 2023.04.10 12:17 | modify | 2226 | 0.10 | 1.08912 | 1.08912 | 1.08312 | ||
20714 | 2023.04.10 12:17 | modify | 2242 | 0.10 | 1.09576 | 1.07776 | 1.09976 | ||
20715 | 2023.04.10 12:17 | modify | 2234 | 0.10 | 1.09575 | 1.07775 | 1.09975 | ||
20716 | 2023.04.10 12:28 | modify | 2235 | 0.10 | 1.09572 | 1.07772 | 1.09972 | ||
20717 | 2023.04.10 12:54 | modify | 2232 | 0.10 | 1.09562 | 1.07762 | 1.09962 | ||
20718 | 2023.04.10 12:54 | modify | 2246 | 0.10 | 1.09549 | 1.07749 | 1.09949 | ||
20719 | 2023.04.10 12:54 | modify | 2248 | 0.10 | 1.09340 | 1.07540 | 1.09940 | ||
20720 | 2023.04.10 12:54 | modify | 2229 | 0.10 | 1.09536 | 1.07736 | 1.09936 | ||
20721 | 2023.04.10 12:55 | modify | 2245 | 0.10 | 1.09532 | 1.07732 | 1.09932 | ||
20722 | 2023.04.10 12:55 | modify | 2228 | 0.10 | 1.09723 | 1.07923 | 1.09923 | ||
20723 | 2023.04.10 12:55 | modify | 2244 | 0.10 | 1.09515 | 1.07715 | 1.09915 | ||
20724 | 2023.04.10 12:55 | modify | 2231 | 0.10 | 1.09511 | 1.07711 | 1.09911 | ||
20725 | 2023.04.10 12:55 | modify | 2227 | 0.10 | 1.09038 | 1.08838 | 1.08238 | ||
20726 | 2023.04.10 12:59 | modify | 2230 | 0.10 | 1.09491 | 1.07691 | 1.09891 | ||
20727 | 2023.04.10 12:59 | modify | 2250 | 0.10 | 1.09080 | 1.07280 | 1.09880 | ||
20728 | 2023.04.10 12:59 | modify | 2226 | 0.10 | 1.08912 | 1.08712 | 1.08312 | ||
20729 | 2023.04.10 13:43 | modify | 2249 | 0.10 | 1.09259 | 1.07459 | 1.09859 | ||
20730 | 2023.04.10 13:43 | modify | 2240 | 0.10 | 1.09637 | 1.07837 | 1.09837 | ||
20731 | 2023.04.10 13:43 | modify | 2238 | 0.10 | 1.09635 | 1.07835 | 1.09835 | ||
20732 | 2023.04.10 13:43 | modify | 2241 | 0.10 | 1.09626 | 1.07826 | 1.09826 | ||
20733 | 2023.04.10 13:43 | modify | 2247 | 0.10 | 1.09608 | 1.07808 | 1.09808 | ||
20734 | 2023.04.10 13:43 | modify | 2239 | 0.10 | 1.09607 | 1.07807 | 1.09807 | ||
20735 | 2023.04.10 13:43 | modify | 2227 | 0.10 | 1.09038 | 1.08638 | 1.08238 | ||
20736 | 2023.04.10 13:43 | modify | 2243 | 0.10 | 1.09606 | 1.07806 | 1.09806 | ||
20737 | 2023.04.10 13:43 | modify | 2237 | 0.10 | 1.09606 | 1.07806 | 1.09806 | ||
20738 | 2023.04.10 13:43 | modify | 2236 | 0.10 | 1.09604 | 1.07804 | 1.09804 | ||
20739 | 2023.04.10 13:43 | modify | 2233 | 0.10 | 1.09602 | 1.07802 | 1.09802 | ||
20740 | 2023.04.10 13:55 | modify | 2251 | 0.10 | 1.09197 | 1.07397 | 1.09797 | ||
20741 | 2023.04.10 13:59 | modify | 2226 | 0.10 | 1.08912 | 1.08512 | 1.08312 | ||
20742 | 2023.04.10 14:00 | modify | 2242 | 0.10 | 1.09576 | 1.07776 | 1.09776 | ||
20743 | 2023.04.10 14:00 | modify | 2234 | 0.10 | 1.09575 | 1.07775 | 1.09775 | ||
20744 | 2023.04.10 14:00 | modify | 2235 | 0.10 | 1.09572 | 1.07772 | 1.09772 | ||
20745 | 2023.04.10 14:00 | modify | 2232 | 0.10 | 1.09562 | 1.07762 | 1.09762 | ||
20746 | 2023.04.10 14:00 | modify | 2246 | 0.10 | 1.09549 | 1.07749 | 1.09749 | ||
20747 | 2023.04.10 14:00 | modify | 2248 | 0.10 | 1.09340 | 1.07540 | 1.09740 | ||
20748 | 2023.04.10 14:00 | modify | 2229 | 0.10 | 1.09536 | 1.07736 | 1.09736 | ||
20749 | 2023.04.10 14:00 | modify | 2245 | 0.10 | 1.09532 | 1.07732 | 1.09732 | ||
20750 | 2023.04.10 14:32 | modify | 2228 | 0.10 | 1.09723 | 1.07923 | 1.09723 | ||
20751 | 2023.04.10 14:32 | modify | 2244 | 0.10 | 1.09515 | 1.07715 | 1.09715 | ||
20752 | 2023.04.10 16:33 | s/l | 2226 | 0.10 | 1.08512 | 1.08512 | 1.08312 | 44.46 | 28647.07 |
20753 | 2023.04.10 18:00 | sell | 2252 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
20754 | 2023.04.10 18:00 | modify | 2252 | 0.10 | 1.08557 | 1.10357 | 1.07157 | ||
20755 | 2023.04.10 19:44 | s/l | 2227 | 0.10 | 1.08638 | 1.08638 | 1.08238 | 44.46 | 28691.53 |
20756 | 2023.04.11 05:58 | modify | 2252 | 0.10 | 1.08557 | 1.10357 | 1.07557 | ||
20757 | 2023.04.11 06:00 | buy | 2253 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
20758 | 2023.04.11 06:00 | modify | 2253 | 0.10 | 1.08972 | 1.07172 | 1.10372 | ||
20759 | 2023.04.11 07:00 | buy | 2254 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
20760 | 2023.04.11 07:00 | modify | 2254 | 0.10 | 1.08872 | 1.07072 | 1.10272 | ||
20761 | 2023.04.11 08:00 | buy | 2255 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
20762 | 2023.04.11 08:00 | modify | 2255 | 0.10 | 1.08983 | 1.07183 | 1.10383 | ||
20763 | 2023.04.11 09:00 | buy | 2256 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
20764 | 2023.04.11 09:00 | modify | 2256 | 0.10 | 1.09096 | 1.07296 | 1.10496 | ||
20765 | 2023.04.11 09:04 | modify | 2252 | 0.10 | 1.08557 | 1.10357 | 1.07757 | ||
20766 | 2023.04.11 09:32 | modify | 2254 | 0.10 | 1.08872 | 1.08072 | 1.10272 | ||
20767 | 2023.04.11 10:00 | buy | 2257 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
20768 | 2023.04.11 10:00 | modify | 2257 | 0.10 | 1.09159 | 1.07359 | 1.10559 | ||
20769 | 2023.04.11 11:00 | buy | 2258 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
20770 | 2023.04.11 11:00 | modify | 2258 | 0.10 | 1.09255 | 1.07455 | 1.10655 | ||
20771 | 2023.04.11 12:00 | buy | 2259 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
20772 | 2023.04.11 12:00 | modify | 2259 | 0.10 | 1.09080 | 1.07280 | 1.10480 | ||
20773 | 2023.04.11 13:00 | buy | 2260 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
20774 | 2023.04.11 13:00 | modify | 2260 | 0.10 | 1.09149 | 1.07349 | 1.10549 | ||
20775 | 2023.04.11 14:00 | buy | 2261 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
20776 | 2023.04.11 14:00 | modify | 2261 | 0.10 | 1.09246 | 1.07446 | 1.10646 | ||
20777 | 2023.04.11 14:08 | modify | 2254 | 0.10 | 1.08872 | 1.08272 | 1.10272 | ||
20778 | 2023.04.11 14:08 | modify | 2253 | 0.10 | 1.08972 | 1.08172 | 1.10372 | ||
20779 | 2023.04.11 15:00 | buy | 2262 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
20780 | 2023.04.11 15:00 | modify | 2262 | 0.10 | 1.09141 | 1.07341 | 1.10541 | ||
20781 | 2023.04.11 16:00 | buy | 2263 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
20782 | 2023.04.11 16:00 | modify | 2263 | 0.10 | 1.09078 | 1.07278 | 1.10478 | ||
20783 | 2023.04.11 17:00 | buy | 2264 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
20784 | 2023.04.11 17:00 | modify | 2264 | 0.10 | 1.09018 | 1.07218 | 1.10418 | ||
20785 | 2023.04.11 18:00 | buy | 2265 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
20786 | 2023.04.11 18:00 | modify | 2265 | 0.10 | 1.09134 | 1.07334 | 1.10534 | ||
20787 | 2023.04.11 19:00 | buy | 2266 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
20788 | 2023.04.11 19:00 | modify | 2266 | 0.10 | 1.09106 | 1.07306 | 1.10506 | ||
20789 | 2023.04.11 20:00 | buy | 2267 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
20790 | 2023.04.11 20:00 | modify | 2267 | 0.10 | 1.09170 | 1.07370 | 1.10570 | ||
20791 | 2023.04.11 21:00 | close | 2228 | 0.10 | 1.09120 | 1.07923 | 1.09723 | -67.83 | 28623.70 |
20792 | 2023.04.11 21:00 | buy | 2268 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
20793 | 2023.04.11 21:00 | modify | 2268 | 0.10 | 1.09150 | 1.07350 | 1.10550 | ||
20794 | 2023.04.11 23:00 | close | 2229 | 0.10 | 1.09168 | 1.07736 | 1.09736 | -44.33 | 28579.37 |
20795 | 2023.04.11 23:00 | buy | 2269 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
20796 | 2023.04.11 23:00 | modify | 2269 | 0.10 | 1.09198 | 1.07398 | 1.10598 | ||
20797 | 2023.04.12 00:00 | close | 2230 | 0.10 | 1.09163 | 1.07691 | 1.09891 | -41.41 | 28537.96 |
20798 | 2023.04.12 00:00 | buy | 2270 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
20799 | 2023.04.12 00:00 | modify | 2270 | 0.10 | 1.09193 | 1.07393 | 1.10593 | ||
20800 | 2023.04.12 01:00 | close | 2231 | 0.10 | 1.09252 | 1.07711 | 1.09911 | -34.51 | 28503.45 |
20801 | 2023.04.12 01:00 | buy | 2271 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
20802 | 2023.04.12 01:00 | modify | 2271 | 0.10 | 1.09282 | 1.07482 | 1.10682 | ||
20803 | 2023.04.12 01:40 | modify | 2255 | 0.10 | 1.08983 | 1.08183 | 1.10383 | ||
20804 | 2023.04.12 02:00 | close | 2232 | 0.10 | 1.09260 | 1.07762 | 1.09762 | -38.81 | 28464.65 |
20805 | 2023.04.12 02:00 | buy | 2272 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
20806 | 2023.04.12 02:00 | modify | 2272 | 0.10 | 1.09290 | 1.07490 | 1.10690 | ||
20807 | 2023.04.12 03:00 | close | 2233 | 0.10 | 1.09190 | 1.07802 | 1.09802 | -49.81 | 28414.84 |
20808 | 2023.04.12 03:00 | buy | 2273 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
20809 | 2023.04.12 03:00 | modify | 2273 | 0.10 | 1.09220 | 1.07420 | 1.10620 | ||
20810 | 2023.04.12 04:00 | close | 2234 | 0.10 | 1.09240 | 1.07775 | 1.09775 | -42.11 | 28372.74 |
20811 | 2023.04.12 04:00 | buy | 2274 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
20812 | 2023.04.12 04:00 | modify | 2274 | 0.10 | 1.09270 | 1.07470 | 1.10670 | ||
20813 | 2023.04.12 05:00 | close | 2235 | 0.10 | 1.09256 | 1.07772 | 1.09772 | -40.21 | 28332.53 |
20814 | 2023.04.12 05:00 | buy | 2275 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
20815 | 2023.04.12 05:00 | modify | 2275 | 0.10 | 1.09286 | 1.07486 | 1.10686 | ||
20816 | 2023.04.12 05:39 | modify | 2264 | 0.10 | 1.09018 | 1.08218 | 1.10418 | ||
20817 | 2023.04.12 05:52 | modify | 2252 | 0.10 | 1.08557 | 1.10357 | 1.07957 | ||
20818 | 2023.04.12 06:00 | close | 2236 | 0.10 | 1.09354 | 1.07804 | 1.09804 | -33.61 | 28298.92 |
20819 | 2023.04.12 06:00 | buy | 2276 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
20820 | 2023.04.12 06:00 | modify | 2276 | 0.10 | 1.09384 | 1.07584 | 1.10784 | ||
20821 | 2023.04.12 06:00 | modify | 2254 | 0.10 | 1.08872 | 1.08472 | 1.10272 | ||
20822 | 2023.04.12 06:00 | modify | 2253 | 0.10 | 1.08972 | 1.08372 | 1.10372 | ||
20823 | 2023.04.12 07:00 | close | 2237 | 0.10 | 1.09265 | 1.07806 | 1.09806 | -41.63 | 28257.29 |
20824 | 2023.04.12 07:00 | buy | 2277 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
20825 | 2023.04.12 07:00 | modify | 2277 | 0.10 | 1.09295 | 1.07495 | 1.10695 | ||
20826 | 2023.04.12 08:00 | close | 2238 | 0.10 | 1.09265 | 1.07835 | 1.09835 | -44.53 | 28212.76 |
20827 | 2023.04.12 08:00 | buy | 2278 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
20828 | 2023.04.12 08:00 | modify | 2278 | 0.10 | 1.09295 | 1.07495 | 1.10695 | ||
20829 | 2023.04.12 09:00 | close | 2239 | 0.10 | 1.09236 | 1.07807 | 1.09807 | -44.63 | 28168.13 |
20830 | 2023.04.12 09:00 | buy | 2279 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
20831 | 2023.04.12 09:00 | modify | 2279 | 0.10 | 1.09266 | 1.07466 | 1.10666 | ||
20832 | 2023.04.12 10:00 | close | 2240 | 0.10 | 1.09280 | 1.07837 | 1.09837 | -43.23 | 28124.90 |
20833 | 2023.04.12 10:00 | buy | 2280 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
20834 | 2023.04.12 10:00 | modify | 2280 | 0.10 | 1.09310 | 1.07510 | 1.10710 | ||
20835 | 2023.04.12 11:00 | close | 2241 | 0.10 | 1.09246 | 1.07826 | 1.09826 | -45.53 | 28079.37 |
20836 | 2023.04.12 11:00 | buy | 2281 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
20837 | 2023.04.12 11:00 | modify | 2281 | 0.10 | 1.09276 | 1.07476 | 1.10676 | ||
20838 | 2023.04.12 12:00 | close | 2242 | 0.10 | 1.09225 | 1.07776 | 1.09776 | -42.63 | 28036.74 |
20839 | 2023.04.12 12:00 | buy | 2282 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
20840 | 2023.04.12 12:00 | modify | 2282 | 0.10 | 1.09255 | 1.07455 | 1.10655 | ||
20841 | 2023.04.12 12:30 | modify | 2263 | 0.10 | 1.09078 | 1.08278 | 1.10478 | ||
20842 | 2023.04.12 12:30 | modify | 2259 | 0.10 | 1.09080 | 1.08280 | 1.10480 | ||
20843 | 2023.04.12 12:30 | modify | 2250 | 0.10 | 1.09080 | 1.08880 | 1.09880 | ||
20844 | 2023.04.12 12:30 | modify | 2255 | 0.10 | 1.08983 | 1.08383 | 1.10383 | ||
20845 | 2023.04.12 12:30 | modify | 2256 | 0.10 | 1.09096 | 1.08296 | 1.10496 | ||
20846 | 2023.04.12 12:30 | modify | 2268 | 0.10 | 1.09150 | 1.08350 | 1.10550 | ||
20847 | 2023.04.12 12:30 | modify | 2266 | 0.10 | 1.09106 | 1.08306 | 1.10506 | ||
20848 | 2023.04.12 12:30 | modify | 2265 | 0.10 | 1.09134 | 1.08334 | 1.10534 | ||
20849 | 2023.04.12 12:30 | modify | 2264 | 0.10 | 1.09018 | 1.08418 | 1.10418 | ||
20850 | 2023.04.12 12:30 | modify | 2262 | 0.10 | 1.09141 | 1.08341 | 1.10541 | ||
20851 | 2023.04.12 12:30 | modify | 2260 | 0.10 | 1.09149 | 1.08349 | 1.10549 | ||
20852 | 2023.04.12 12:30 | modify | 2257 | 0.10 | 1.09159 | 1.08359 | 1.10559 | ||
20853 | 2023.04.12 12:30 | modify | 2267 | 0.10 | 1.09170 | 1.08370 | 1.10570 | ||
20854 | 2023.04.12 12:30 | modify | 2254 | 0.10 | 1.08872 | 1.08672 | 1.10272 | ||
20855 | 2023.04.12 12:30 | modify | 2263 | 0.10 | 1.09078 | 1.08478 | 1.10478 | ||
20856 | 2023.04.12 12:30 | modify | 2259 | 0.10 | 1.09080 | 1.08480 | 1.10480 | ||
20857 | 2023.04.12 12:30 | modify | 2253 | 0.10 | 1.08972 | 1.08572 | 1.10372 | ||
20858 | 2023.04.12 12:30 | modify | 2250 | 0.10 | 1.09080 | 1.09080 | 1.09880 | ||
20859 | 2023.04.12 12:30 | modify | 2270 | 0.10 | 1.09193 | 1.08393 | 1.10593 | ||
20860 | 2023.04.12 12:30 | modify | 2269 | 0.10 | 1.09198 | 1.08398 | 1.10598 | ||
20861 | 2023.04.12 12:30 | modify | 2256 | 0.10 | 1.09096 | 1.08496 | 1.10496 | ||
20862 | 2023.04.12 12:30 | modify | 2255 | 0.10 | 1.08983 | 1.08583 | 1.10383 | ||
20863 | 2023.04.12 12:30 | modify | 2251 | 0.10 | 1.09197 | 1.09197 | 1.09797 | ||
20864 | 2023.04.12 12:30 | modify | 2266 | 0.10 | 1.09106 | 1.08506 | 1.10506 | ||
20865 | 2023.04.12 12:30 | modify | 2264 | 0.10 | 1.09018 | 1.08618 | 1.10418 | ||
20866 | 2023.04.12 12:30 | modify | 2273 | 0.10 | 1.09220 | 1.08420 | 1.10620 | ||
20867 | 2023.04.12 12:30 | modify | 2265 | 0.10 | 1.09134 | 1.08534 | 1.10534 | ||
20868 | 2023.04.12 12:30 | modify | 2262 | 0.10 | 1.09141 | 1.08541 | 1.10541 | ||
20869 | 2023.04.12 12:30 | modify | 2252 | 0.10 | 1.08557 | 1.10357 | 1.08157 | ||
20870 | 2023.04.12 12:30 | modify | 2261 | 0.10 | 1.09246 | 1.08446 | 1.10646 | ||
20871 | 2023.04.12 12:30 | modify | 2268 | 0.10 | 1.09150 | 1.08550 | 1.10550 | ||
20872 | 2023.04.12 12:30 | modify | 2260 | 0.10 | 1.09149 | 1.08549 | 1.10549 | ||
20873 | 2023.04.12 12:30 | modify | 2282 | 0.10 | 1.09255 | 1.08455 | 1.10655 | ||
20874 | 2023.04.12 12:30 | modify | 2279 | 0.10 | 1.09266 | 1.08466 | 1.10666 | ||
20875 | 2023.04.12 12:30 | modify | 2258 | 0.10 | 1.09255 | 1.08455 | 1.10655 | ||
20876 | 2023.04.12 12:30 | modify | 2257 | 0.10 | 1.09159 | 1.08559 | 1.10559 | ||
20877 | 2023.04.12 12:30 | modify | 2249 | 0.10 | 1.09259 | 1.09259 | 1.09859 | ||
20878 | 2023.04.12 12:30 | modify | 2274 | 0.10 | 1.09270 | 1.08470 | 1.10670 | ||
20879 | 2023.04.12 12:30 | modify | 2267 | 0.10 | 1.09170 | 1.08570 | 1.10570 | ||
20880 | 2023.04.12 12:30 | modify | 2254 | 0.10 | 1.08872 | 1.08872 | 1.10272 | ||
20881 | 2023.04.12 12:30 | modify | 2253 | 0.10 | 1.08972 | 1.08772 | 1.10372 | ||
20882 | 2023.04.12 12:30 | modify | 2281 | 0.10 | 1.09276 | 1.08476 | 1.10676 | ||
20883 | 2023.04.12 12:30 | modify | 2263 | 0.10 | 1.09078 | 1.08678 | 1.10478 | ||
20884 | 2023.04.12 12:30 | modify | 2275 | 0.10 | 1.09286 | 1.08486 | 1.10686 | ||
20885 | 2023.04.12 12:30 | modify | 2272 | 0.10 | 1.09290 | 1.08490 | 1.10690 | ||
20886 | 2023.04.12 12:30 | modify | 2271 | 0.10 | 1.09282 | 1.08482 | 1.10682 | ||
20887 | 2023.04.12 12:30 | modify | 2259 | 0.10 | 1.09080 | 1.08680 | 1.10480 | ||
20888 | 2023.04.12 12:30 | modify | 2255 | 0.10 | 1.08983 | 1.08783 | 1.10383 | ||
20889 | 2023.04.12 12:30 | modify | 2250 | 0.10 | 1.09080 | 1.09280 | 1.09880 | ||
20890 | 2023.04.12 12:30 | modify | 2270 | 0.10 | 1.09193 | 1.08593 | 1.10593 | ||
20891 | 2023.04.12 12:30 | modify | 2278 | 0.10 | 1.09295 | 1.08495 | 1.10695 | ||
20892 | 2023.04.12 12:30 | modify | 2277 | 0.10 | 1.09295 | 1.08495 | 1.10695 | ||
20893 | 2023.04.12 12:30 | modify | 2256 | 0.10 | 1.09096 | 1.08696 | 1.10496 | ||
20894 | 2023.04.12 12:30 | modify | 2251 | 0.10 | 1.09197 | 1.09397 | 1.09797 | ||
20895 | 2023.04.12 12:30 | modify | 2269 | 0.10 | 1.09198 | 1.08598 | 1.10598 | ||
20896 | 2023.04.12 12:30 | modify | 2280 | 0.10 | 1.09310 | 1.08510 | 1.10710 | ||
20897 | 2023.04.12 12:30 | modify | 2266 | 0.10 | 1.09106 | 1.08706 | 1.10506 | ||
20898 | 2023.04.12 12:30 | modify | 2273 | 0.10 | 1.09220 | 1.08620 | 1.10620 | ||
20899 | 2023.04.12 12:30 | modify | 2264 | 0.10 | 1.09018 | 1.08818 | 1.10418 | ||
20900 | 2023.04.12 12:30 | modify | 2265 | 0.10 | 1.09134 | 1.08734 | 1.10534 | ||
20901 | 2023.04.12 12:30 | modify | 2282 | 0.10 | 1.09255 | 1.08655 | 1.10655 | ||
20902 | 2023.04.12 12:30 | modify | 2268 | 0.10 | 1.09150 | 1.08750 | 1.10550 | ||
20903 | 2023.04.12 12:30 | modify | 2262 | 0.10 | 1.09141 | 1.08741 | 1.10541 | ||
20904 | 2023.04.12 12:30 | modify | 2261 | 0.10 | 1.09246 | 1.08646 | 1.10646 | ||
20905 | 2023.04.12 12:30 | modify | 2260 | 0.10 | 1.09149 | 1.08749 | 1.10549 | ||
20906 | 2023.04.12 12:30 | modify | 2258 | 0.10 | 1.09255 | 1.08655 | 1.10655 | ||
20907 | 2023.04.12 12:30 | modify | 2248 | 0.10 | 1.09340 | 1.09540 | 1.09740 | ||
20908 | 2023.04.12 12:30 | modify | 2257 | 0.10 | 1.09159 | 1.08759 | 1.10559 | ||
20909 | 2023.04.12 12:30 | modify | 2249 | 0.10 | 1.09259 | 1.09459 | 1.09859 | ||
20910 | 2023.04.12 12:30 | modify | 2281 | 0.10 | 1.09276 | 1.08676 | 1.10676 | ||
20911 | 2023.04.12 12:30 | modify | 2279 | 0.10 | 1.09266 | 1.08666 | 1.10666 | ||
20912 | 2023.04.12 12:30 | modify | 2274 | 0.10 | 1.09270 | 1.08670 | 1.10670 | ||
20913 | 2023.04.12 12:30 | modify | 2267 | 0.10 | 1.09170 | 1.08770 | 1.10570 | ||
20914 | 2023.04.12 12:30 | modify | 2263 | 0.10 | 1.09078 | 1.08878 | 1.10478 | ||
20915 | 2023.04.12 12:30 | modify | 2254 | 0.10 | 1.08872 | 1.09072 | 1.10272 | ||
20916 | 2023.04.12 12:30 | modify | 2253 | 0.10 | 1.08972 | 1.08972 | 1.10372 | ||
20917 | 2023.04.12 12:30 | modify | 2271 | 0.10 | 1.09282 | 1.08682 | 1.10682 | ||
20918 | 2023.04.12 12:30 | modify | 2259 | 0.10 | 1.09080 | 1.08880 | 1.10480 | ||
20919 | 2023.04.12 12:30 | modify | 2250 | 0.10 | 1.09080 | 1.09480 | 1.09880 | ||
20920 | 2023.04.12 12:30 | modify | 2276 | 0.10 | 1.09384 | 1.08584 | 1.10784 | ||
20921 | 2023.04.12 12:30 | modify | 2255 | 0.10 | 1.08983 | 1.08983 | 1.10383 | ||
20922 | 2023.04.12 12:31 | modify | 2275 | 0.10 | 1.09286 | 1.08686 | 1.10686 | ||
20923 | 2023.04.12 12:31 | modify | 2272 | 0.10 | 1.09290 | 1.08690 | 1.10690 | ||
20924 | 2023.04.12 12:31 | modify | 2270 | 0.10 | 1.09193 | 1.08793 | 1.10593 | ||
20925 | 2023.04.12 12:31 | modify | 2278 | 0.10 | 1.09295 | 1.08695 | 1.10695 | ||
20926 | 2023.04.12 12:31 | modify | 2277 | 0.10 | 1.09295 | 1.08695 | 1.10695 | ||
20927 | 2023.04.12 12:31 | modify | 2256 | 0.10 | 1.09096 | 1.08896 | 1.10496 | ||
20928 | 2023.04.12 12:31 | modify | 2269 | 0.10 | 1.09198 | 1.08798 | 1.10598 | ||
20929 | 2023.04.12 12:31 | modify | 2251 | 0.10 | 1.09197 | 1.09597 | 1.09797 | ||
20930 | 2023.04.12 12:31 | t/p | 2244 | 0.10 | 1.09715 | 1.07715 | 1.09715 | 12.47 | 28049.21 |
20931 | 2023.04.12 12:31 | modify | 2280 | 0.10 | 1.09310 | 1.08710 | 1.10710 | ||
20932 | 2023.04.12 12:31 | modify | 2266 | 0.10 | 1.09106 | 1.08906 | 1.10506 | ||
20933 | 2023.04.12 12:31 | modify | 2264 | 0.10 | 1.09018 | 1.09018 | 1.10418 | ||
20934 | 2023.04.12 12:31 | modify | 2273 | 0.10 | 1.09220 | 1.08820 | 1.10620 | ||
20935 | 2023.04.12 12:31 | modify | 2252 | 0.10 | 1.08557 | 1.10357 | 1.08357 | ||
20936 | 2023.04.12 12:31 | t/p | 2245 | 0.10 | 1.09732 | 1.07732 | 1.09732 | 12.47 | 28061.68 |
20937 | 2023.04.12 12:31 | modify | 2265 | 0.10 | 1.09134 | 1.08934 | 1.10534 | ||
20938 | 2023.04.12 12:31 | t/p | 2248 | 0.10 | 1.09740 | 1.09540 | 1.09740 | 35.70 | 28097.38 |
20939 | 2023.04.12 12:31 | modify | 2262 | 0.10 | 1.09141 | 1.08941 | 1.10541 | ||
20940 | 2023.04.12 12:31 | modify | 2261 | 0.10 | 1.09246 | 1.08846 | 1.10646 | ||
20941 | 2023.04.12 12:31 | t/p | 2246 | 0.10 | 1.09749 | 1.07749 | 1.09749 | 12.47 | 28109.85 |
20942 | 2023.04.12 12:31 | modify | 2268 | 0.10 | 1.09150 | 1.08950 | 1.10550 | ||
20943 | 2023.04.12 12:31 | modify | 2260 | 0.10 | 1.09149 | 1.08949 | 1.10549 | ||
20944 | 2023.04.12 12:31 | modify | 2282 | 0.10 | 1.09255 | 1.08855 | 1.10655 | ||
20945 | 2023.04.12 12:31 | modify | 2258 | 0.10 | 1.09255 | 1.08855 | 1.10655 | ||
20946 | 2023.04.12 12:31 | modify | 2257 | 0.10 | 1.09159 | 1.08959 | 1.10559 | ||
20947 | 2023.04.12 12:31 | modify | 2249 | 0.10 | 1.09259 | 1.09659 | 1.09859 | ||
20948 | 2023.04.12 12:31 | modify | 2279 | 0.10 | 1.09266 | 1.08866 | 1.10666 | ||
20949 | 2023.04.12 12:31 | modify | 2274 | 0.10 | 1.09270 | 1.08870 | 1.10670 | ||
20950 | 2023.04.12 12:31 | modify | 2267 | 0.10 | 1.09170 | 1.08970 | 1.10570 | ||
20951 | 2023.04.12 12:31 | modify | 2254 | 0.10 | 1.08872 | 1.09272 | 1.10272 | ||
20952 | 2023.04.12 12:31 | modify | 2253 | 0.10 | 1.08972 | 1.09172 | 1.10372 | ||
20953 | 2023.04.12 12:31 | modify | 2281 | 0.10 | 1.09276 | 1.08876 | 1.10676 | ||
20954 | 2023.04.12 12:31 | modify | 2271 | 0.10 | 1.09282 | 1.08882 | 1.10682 | ||
20955 | 2023.04.12 12:31 | modify | 2263 | 0.10 | 1.09078 | 1.09078 | 1.10478 | ||
20956 | 2023.04.12 12:31 | modify | 2259 | 0.10 | 1.09080 | 1.09080 | 1.10480 | ||
20957 | 2023.04.12 12:31 | modify | 2250 | 0.10 | 1.09080 | 1.09680 | 1.09880 | ||
20958 | 2023.04.12 12:31 | modify | 2276 | 0.10 | 1.09384 | 1.08784 | 1.10784 | ||
20959 | 2023.04.12 12:31 | modify | 2275 | 0.10 | 1.09286 | 1.08886 | 1.10686 | ||
20960 | 2023.04.12 12:31 | modify | 2255 | 0.10 | 1.08983 | 1.09183 | 1.10383 | ||
20961 | 2023.04.12 12:31 | modify | 2272 | 0.10 | 1.09290 | 1.08890 | 1.10690 | ||
20962 | 2023.04.12 12:31 | modify | 2270 | 0.10 | 1.09193 | 1.08993 | 1.10593 | ||
20963 | 2023.04.12 12:31 | t/p | 2251 | 0.10 | 1.09797 | 1.09597 | 1.09797 | 57.85 | 28167.70 |
20964 | 2023.04.12 12:31 | modify | 2278 | 0.10 | 1.09295 | 1.08895 | 1.10695 | ||
20965 | 2023.04.12 12:31 | modify | 2277 | 0.10 | 1.09295 | 1.08895 | 1.10695 | ||
20966 | 2023.04.12 12:31 | modify | 2269 | 0.10 | 1.09198 | 1.08998 | 1.10598 | ||
20967 | 2023.04.12 12:31 | modify | 2256 | 0.10 | 1.09096 | 1.09096 | 1.10496 | ||
20968 | 2023.04.12 12:32 | t/p | 2243 | 0.10 | 1.09806 | 1.07806 | 1.09806 | 12.47 | 28180.17 |
20969 | 2023.04.12 12:32 | t/p | 2247 | 0.10 | 1.09808 | 1.07808 | 1.09808 | 12.47 | 28192.64 |
20970 | 2023.04.12 12:32 | modify | 2266 | 0.10 | 1.09106 | 1.09106 | 1.10506 | ||
20971 | 2023.04.12 12:32 | modify | 2280 | 0.10 | 1.09310 | 1.08910 | 1.10710 | ||
20972 | 2023.04.12 12:32 | modify | 2264 | 0.10 | 1.09018 | 1.09218 | 1.10418 | ||
20973 | 2023.04.12 12:32 | modify | 2273 | 0.10 | 1.09220 | 1.09020 | 1.10620 | ||
20974 | 2023.04.12 12:32 | modify | 2265 | 0.10 | 1.09134 | 1.09134 | 1.10534 | ||
20975 | 2023.04.12 12:32 | modify | 2262 | 0.10 | 1.09141 | 1.09141 | 1.10541 | ||
20976 | 2023.04.12 12:33 | modify | 2261 | 0.10 | 1.09246 | 1.09046 | 1.10646 | ||
20977 | 2023.04.12 12:33 | modify | 2268 | 0.10 | 1.09150 | 1.09150 | 1.10550 | ||
20978 | 2023.04.12 12:33 | modify | 2260 | 0.10 | 1.09149 | 1.09149 | 1.10549 | ||
20979 | 2023.04.12 12:35 | modify | 2282 | 0.10 | 1.09255 | 1.09055 | 1.10655 | ||
20980 | 2023.04.12 12:35 | modify | 2258 | 0.10 | 1.09255 | 1.09055 | 1.10655 | ||
20981 | 2023.04.12 12:35 | t/p | 2249 | 0.10 | 1.09859 | 1.09659 | 1.09859 | 55.70 | 28248.34 |
20982 | 2023.04.12 12:35 | modify | 2257 | 0.10 | 1.09159 | 1.09159 | 1.10559 | ||
20983 | 2023.04.12 12:35 | modify | 2279 | 0.10 | 1.09266 | 1.09066 | 1.10666 | ||
20984 | 2023.04.12 12:35 | modify | 2274 | 0.10 | 1.09270 | 1.09070 | 1.10670 | ||
20985 | 2023.04.12 12:35 | modify | 2267 | 0.10 | 1.09170 | 1.09170 | 1.10570 | ||
20986 | 2023.04.12 12:35 | modify | 2254 | 0.10 | 1.08872 | 1.09472 | 1.10272 | ||
20987 | 2023.04.12 12:35 | modify | 2253 | 0.10 | 1.08972 | 1.09372 | 1.10372 | ||
20988 | 2023.04.12 12:35 | t/p | 2250 | 0.10 | 1.09880 | 1.09680 | 1.09880 | 77.85 | 28326.18 |
20989 | 2023.04.12 12:35 | modify | 2281 | 0.10 | 1.09276 | 1.09076 | 1.10676 | ||
20990 | 2023.04.12 12:35 | modify | 2276 | 0.10 | 1.09384 | 1.08984 | 1.10784 | ||
20991 | 2023.04.12 12:35 | modify | 2275 | 0.10 | 1.09286 | 1.09086 | 1.10686 | ||
20992 | 2023.04.12 12:35 | modify | 2271 | 0.10 | 1.09282 | 1.09082 | 1.10682 | ||
20993 | 2023.04.12 12:35 | modify | 2263 | 0.10 | 1.09078 | 1.09278 | 1.10478 | ||
20994 | 2023.04.12 12:35 | modify | 2259 | 0.10 | 1.09080 | 1.09280 | 1.10480 | ||
20995 | 2023.04.12 12:35 | modify | 2255 | 0.10 | 1.08983 | 1.09383 | 1.10383 | ||
20996 | 2023.04.12 12:35 | modify | 2272 | 0.10 | 1.09290 | 1.09090 | 1.10690 | ||
20997 | 2023.04.12 12:35 | modify | 2270 | 0.10 | 1.09193 | 1.09193 | 1.10593 | ||
20998 | 2023.04.12 12:35 | modify | 2278 | 0.10 | 1.09295 | 1.09095 | 1.10695 | ||
20999 | 2023.04.12 12:35 | modify | 2277 | 0.10 | 1.09295 | 1.09095 | 1.10695 | ||
21000 | 2023.04.12 12:35 | modify | 2269 | 0.10 | 1.09198 | 1.09198 | 1.10598 | ||
21001 | 2023.04.12 12:35 | modify | 2256 | 0.10 | 1.09096 | 1.09296 | 1.10496 | ||
21002 | 2023.04.12 13:00 | buy | 2283 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
21003 | 2023.04.12 13:00 | modify | 2283 | 0.10 | 1.09669 | 1.07869 | 1.11069 | ||
21004 | 2023.04.12 14:00 | buy | 2284 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
21005 | 2023.04.12 14:00 | modify | 2284 | 0.10 | 1.09775 | 1.07975 | 1.11175 | ||
21006 | 2023.04.12 14:14 | modify | 2266 | 0.10 | 1.09106 | 1.09306 | 1.10506 | ||
21007 | 2023.04.12 14:14 | modify | 2280 | 0.10 | 1.09310 | 1.09110 | 1.10710 | ||
21008 | 2023.04.12 14:14 | modify | 2264 | 0.10 | 1.09018 | 1.09418 | 1.10418 | ||
21009 | 2023.04.12 14:14 | modify | 2273 | 0.10 | 1.09220 | 1.09220 | 1.10620 | ||
21010 | 2023.04.12 14:14 | modify | 2252 | 0.10 | 1.08557 | 1.10357 | 1.08557 | ||
21011 | 2023.04.12 14:14 | modify | 2265 | 0.10 | 1.09134 | 1.09334 | 1.10534 | ||
21012 | 2023.04.12 14:15 | modify | 2262 | 0.10 | 1.09141 | 1.09341 | 1.10541 | ||
21013 | 2023.04.12 14:15 | modify | 2261 | 0.10 | 1.09246 | 1.09246 | 1.10646 | ||
21014 | 2023.04.12 14:15 | modify | 2260 | 0.10 | 1.09149 | 1.09349 | 1.10549 | ||
21015 | 2023.04.12 14:15 | modify | 2282 | 0.10 | 1.09255 | 1.09255 | 1.10655 | ||
21016 | 2023.04.12 14:15 | modify | 2268 | 0.10 | 1.09150 | 1.09350 | 1.10550 | ||
21017 | 2023.04.12 14:15 | modify | 2258 | 0.10 | 1.09255 | 1.09255 | 1.10655 | ||
21018 | 2023.04.12 14:15 | modify | 2283 | 0.10 | 1.09669 | 1.08869 | 1.11069 | ||
21019 | 2023.04.12 14:15 | modify | 2279 | 0.10 | 1.09266 | 1.09266 | 1.10666 | ||
21020 | 2023.04.12 14:15 | modify | 2267 | 0.10 | 1.09170 | 1.09370 | 1.10570 | ||
21021 | 2023.04.12 14:15 | modify | 2257 | 0.10 | 1.09159 | 1.09359 | 1.10559 | ||
21022 | 2023.04.12 14:15 | modify | 2274 | 0.10 | 1.09270 | 1.09270 | 1.10670 | ||
21023 | 2023.04.12 14:15 | modify | 2254 | 0.10 | 1.08872 | 1.09672 | 1.10272 | ||
21024 | 2023.04.12 14:15 | modify | 2253 | 0.10 | 1.08972 | 1.09572 | 1.10372 | ||
21025 | 2023.04.12 14:15 | modify | 2281 | 0.10 | 1.09276 | 1.09276 | 1.10676 | ||
21026 | 2023.04.12 14:15 | modify | 2263 | 0.10 | 1.09078 | 1.09478 | 1.10478 | ||
21027 | 2023.04.12 14:15 | modify | 2259 | 0.10 | 1.09080 | 1.09480 | 1.10480 | ||
21028 | 2023.04.12 14:15 | modify | 2271 | 0.10 | 1.09282 | 1.09282 | 1.10682 | ||
21029 | 2023.04.12 14:15 | modify | 2255 | 0.10 | 1.08983 | 1.09583 | 1.10383 | ||
21030 | 2023.04.12 14:16 | modify | 2276 | 0.10 | 1.09384 | 1.09184 | 1.10784 | ||
21031 | 2023.04.12 14:16 | modify | 2275 | 0.10 | 1.09286 | 1.09286 | 1.10686 | ||
21032 | 2023.04.12 14:16 | modify | 2272 | 0.10 | 1.09290 | 1.09290 | 1.10690 | ||
21033 | 2023.04.12 14:16 | modify | 2270 | 0.10 | 1.09193 | 1.09393 | 1.10593 | ||
21034 | 2023.04.12 14:16 | modify | 2278 | 0.10 | 1.09295 | 1.09295 | 1.10695 | ||
21035 | 2023.04.12 14:16 | modify | 2277 | 0.10 | 1.09295 | 1.09295 | 1.10695 | ||
21036 | 2023.04.12 14:16 | modify | 2256 | 0.10 | 1.09096 | 1.09496 | 1.10496 | ||
21037 | 2023.04.12 14:16 | modify | 2269 | 0.10 | 1.09198 | 1.09398 | 1.10598 | ||
21038 | 2023.04.12 15:00 | buy | 2285 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
21039 | 2023.04.12 15:00 | modify | 2285 | 0.10 | 1.09789 | 1.07989 | 1.11189 | ||
21040 | 2023.04.12 16:00 | buy | 2286 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
21041 | 2023.04.12 16:00 | modify | 2286 | 0.10 | 1.09894 | 1.08094 | 1.11294 | ||
21042 | 2023.04.12 17:00 | buy | 2287 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
21043 | 2023.04.12 17:00 | modify | 2287 | 0.10 | 1.09989 | 1.08189 | 1.11389 | ||
21044 | 2023.04.12 18:00 | buy | 2288 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
21045 | 2023.04.12 18:00 | modify | 2288 | 0.10 | 1.09963 | 1.08163 | 1.11363 | ||
21046 | 2023.04.12 19:00 | buy | 2289 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
21047 | 2023.04.12 19:00 | modify | 2289 | 0.10 | 1.09976 | 1.08176 | 1.11376 | ||
21048 | 2023.04.12 20:00 | buy | 2290 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
21049 | 2023.04.12 20:00 | modify | 2290 | 0.10 | 1.09914 | 1.08114 | 1.11314 | ||
21050 | 2023.04.12 21:00 | buy | 2291 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
21051 | 2023.04.12 21:00 | modify | 2291 | 0.10 | 1.09944 | 1.08144 | 1.11344 | ||
21052 | 2023.04.12 22:00 | close | 2252 | 0.10 | 1.09945 | 1.10357 | 1.08557 | -137.31 | 28188.87 |
21053 | 2023.04.12 22:00 | buy | 2292 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
21054 | 2023.04.12 22:00 | modify | 2292 | 0.10 | 1.09945 | 1.08145 | 1.11345 | ||
21055 | 2023.04.12 23:00 | close | 2253 | 0.10 | 1.09949 | 1.09572 | 1.10372 | 96.62 | 28285.50 |
21056 | 2023.04.12 23:00 | buy | 2293 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
21057 | 2023.04.12 23:00 | modify | 2293 | 0.10 | 1.09979 | 1.08179 | 1.11379 | ||
21058 | 2023.04.13 00:00 | close | 2254 | 0.10 | 1.09967 | 1.09672 | 1.10272 | 105.20 | 28390.69 |
21059 | 2023.04.13 00:00 | buy | 2294 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
21060 | 2023.04.13 00:00 | modify | 2294 | 0.10 | 1.09997 | 1.08197 | 1.11397 | ||
21061 | 2023.04.13 00:54 | modify | 2266 | 0.10 | 1.09106 | 1.09506 | 1.10506 | ||
21062 | 2023.04.13 00:54 | modify | 2280 | 0.10 | 1.09310 | 1.09310 | 1.10710 | ||
21063 | 2023.04.13 00:54 | modify | 2264 | 0.10 | 1.09018 | 1.09618 | 1.10418 | ||
21064 | 2023.04.13 00:55 | modify | 2273 | 0.10 | 1.09220 | 1.09420 | 1.10620 | ||
21065 | 2023.04.13 00:55 | modify | 2265 | 0.10 | 1.09134 | 1.09534 | 1.10534 | ||
21066 | 2023.04.13 00:55 | modify | 2262 | 0.10 | 1.09141 | 1.09541 | 1.10541 | ||
21067 | 2023.04.13 00:55 | modify | 2261 | 0.10 | 1.09246 | 1.09446 | 1.10646 | ||
21068 | 2023.04.13 01:00 | close | 2255 | 0.10 | 1.10021 | 1.09583 | 1.10383 | 99.50 | 28490.19 |
21069 | 2023.04.13 01:00 | buy | 2295 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
21070 | 2023.04.13 01:00 | modify | 2295 | 0.10 | 1.10051 | 1.08251 | 1.11451 | ||
21071 | 2023.04.13 02:00 | close | 2256 | 0.10 | 1.09958 | 1.09496 | 1.10496 | 81.90 | 28572.09 |
21072 | 2023.04.13 02:00 | buy | 2296 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
21073 | 2023.04.13 02:00 | modify | 2296 | 0.10 | 1.09988 | 1.08188 | 1.11388 | ||
21074 | 2023.04.13 03:00 | close | 2257 | 0.10 | 1.09924 | 1.09359 | 1.10559 | 72.20 | 28644.28 |
21075 | 2023.04.13 03:00 | buy | 2297 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
21076 | 2023.04.13 03:00 | modify | 2297 | 0.10 | 1.09954 | 1.08154 | 1.11354 | ||
21077 | 2023.04.13 04:00 | close | 2258 | 0.10 | 1.09882 | 1.09255 | 1.10655 | 58.40 | 28702.68 |
21078 | 2023.04.13 04:00 | buy | 2298 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
21079 | 2023.04.13 04:00 | modify | 2298 | 0.10 | 1.09912 | 1.08112 | 1.11312 | ||
21080 | 2023.04.13 05:00 | close | 2259 | 0.10 | 1.09899 | 1.09480 | 1.10480 | 77.60 | 28780.28 |
21081 | 2023.04.13 05:00 | buy | 2299 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
21082 | 2023.04.13 05:00 | modify | 2299 | 0.10 | 1.09929 | 1.08129 | 1.11329 | ||
21083 | 2023.04.13 06:00 | close | 2260 | 0.10 | 1.09841 | 1.09349 | 1.10549 | 64.90 | 28845.17 |
21084 | 2023.04.13 06:00 | buy | 2300 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
21085 | 2023.04.13 06:00 | modify | 2300 | 0.10 | 1.09871 | 1.08071 | 1.11271 | ||
21086 | 2023.04.13 07:00 | close | 2261 | 0.10 | 1.09810 | 1.09446 | 1.10646 | 52.10 | 28897.27 |
21087 | 2023.04.13 07:00 | buy | 2301 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
21088 | 2023.04.13 07:00 | modify | 2301 | 0.10 | 1.09840 | 1.08040 | 1.11240 | ||
21089 | 2023.04.13 08:00 | close | 2262 | 0.10 | 1.09991 | 1.09541 | 1.10541 | 80.70 | 28977.97 |
21090 | 2023.04.13 08:00 | buy | 2302 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
21091 | 2023.04.13 08:00 | modify | 2302 | 0.10 | 1.10021 | 1.08221 | 1.11421 | ||
21092 | 2023.04.13 08:00 | modify | 2282 | 0.10 | 1.09255 | 1.09455 | 1.10655 | ||
21093 | 2023.04.13 08:00 | modify | 2268 | 0.10 | 1.09150 | 1.09550 | 1.10550 | ||
21094 | 2023.04.13 08:00 | modify | 2279 | 0.10 | 1.09266 | 1.09466 | 1.10666 | ||
21095 | 2023.04.13 08:00 | modify | 2283 | 0.10 | 1.09669 | 1.09069 | 1.11069 | ||
21096 | 2023.04.13 08:00 | modify | 2274 | 0.10 | 1.09270 | 1.09470 | 1.10670 | ||
21097 | 2023.04.13 08:00 | modify | 2267 | 0.10 | 1.09170 | 1.09570 | 1.10570 | ||
21098 | 2023.04.13 08:00 | modify | 2284 | 0.10 | 1.09775 | 1.08975 | 1.11175 | ||
21099 | 2023.04.13 08:00 | modify | 2281 | 0.10 | 1.09276 | 1.09476 | 1.10676 | ||
21100 | 2023.04.13 08:00 | modify | 2263 | 0.10 | 1.09078 | 1.09678 | 1.10478 | ||
21101 | 2023.04.13 08:00 | modify | 2271 | 0.10 | 1.09282 | 1.09482 | 1.10682 | ||
21102 | 2023.04.13 08:00 | modify | 2276 | 0.10 | 1.09384 | 1.09384 | 1.10784 | ||
21103 | 2023.04.13 08:00 | modify | 2275 | 0.10 | 1.09286 | 1.09486 | 1.10686 | ||
21104 | 2023.04.13 08:00 | modify | 2285 | 0.10 | 1.09789 | 1.08989 | 1.11189 | ||
21105 | 2023.04.13 08:00 | modify | 2272 | 0.10 | 1.09290 | 1.09490 | 1.10690 | ||
21106 | 2023.04.13 08:00 | modify | 2270 | 0.10 | 1.09193 | 1.09593 | 1.10593 | ||
21107 | 2023.04.13 08:00 | modify | 2278 | 0.10 | 1.09295 | 1.09495 | 1.10695 | ||
21108 | 2023.04.13 08:00 | modify | 2277 | 0.10 | 1.09295 | 1.09495 | 1.10695 | ||
21109 | 2023.04.13 08:00 | modify | 2269 | 0.10 | 1.09198 | 1.09598 | 1.10598 | ||
21110 | 2023.04.13 08:00 | modify | 2266 | 0.10 | 1.09106 | 1.09706 | 1.10506 | ||
21111 | 2023.04.13 08:01 | modify | 2280 | 0.10 | 1.09310 | 1.09510 | 1.10710 | ||
21112 | 2023.04.13 08:01 | modify | 2273 | 0.10 | 1.09220 | 1.09620 | 1.10620 | ||
21113 | 2023.04.13 08:01 | modify | 2264 | 0.10 | 1.09018 | 1.09818 | 1.10418 | ||
21114 | 2023.04.13 08:01 | modify | 2265 | 0.10 | 1.09134 | 1.09734 | 1.10534 | ||
21115 | 2023.04.13 08:01 | modify | 2301 | 0.10 | 1.09840 | 1.09040 | 1.11240 | ||
21116 | 2023.04.13 08:01 | modify | 2268 | 0.10 | 1.09150 | 1.09750 | 1.10550 | ||
21117 | 2023.04.13 08:01 | modify | 2282 | 0.10 | 1.09255 | 1.09655 | 1.10655 | ||
21118 | 2023.04.13 08:02 | modify | 2279 | 0.10 | 1.09266 | 1.09666 | 1.10666 | ||
21119 | 2023.04.13 08:02 | modify | 2283 | 0.10 | 1.09669 | 1.09269 | 1.11069 | ||
21120 | 2023.04.13 08:02 | modify | 2267 | 0.10 | 1.09170 | 1.09770 | 1.10570 | ||
21121 | 2023.04.13 08:02 | modify | 2300 | 0.10 | 1.09871 | 1.09071 | 1.11271 | ||
21122 | 2023.04.13 08:02 | modify | 2274 | 0.10 | 1.09270 | 1.09670 | 1.10670 | ||
21123 | 2023.04.13 08:02 | modify | 2284 | 0.10 | 1.09775 | 1.09175 | 1.11175 | ||
21124 | 2023.04.13 08:02 | modify | 2281 | 0.10 | 1.09276 | 1.09676 | 1.10676 | ||
21125 | 2023.04.13 08:02 | modify | 2263 | 0.10 | 1.09078 | 1.09878 | 1.10478 | ||
21126 | 2023.04.13 08:02 | modify | 2271 | 0.10 | 1.09282 | 1.09682 | 1.10682 | ||
21127 | 2023.04.13 08:03 | modify | 2276 | 0.10 | 1.09384 | 1.09584 | 1.10784 | ||
21128 | 2023.04.13 08:03 | modify | 2275 | 0.10 | 1.09286 | 1.09686 | 1.10686 | ||
21129 | 2023.04.13 08:03 | modify | 2285 | 0.10 | 1.09789 | 1.09189 | 1.11189 | ||
21130 | 2023.04.13 08:03 | modify | 2272 | 0.10 | 1.09290 | 1.09690 | 1.10690 | ||
21131 | 2023.04.13 08:03 | modify | 2270 | 0.10 | 1.09193 | 1.09793 | 1.10593 | ||
21132 | 2023.04.13 08:03 | modify | 2286 | 0.10 | 1.09894 | 1.09094 | 1.11294 | ||
21133 | 2023.04.13 08:03 | modify | 2278 | 0.10 | 1.09295 | 1.09695 | 1.10695 | ||
21134 | 2023.04.13 08:03 | modify | 2277 | 0.10 | 1.09295 | 1.09695 | 1.10695 | ||
21135 | 2023.04.13 08:03 | modify | 2269 | 0.10 | 1.09198 | 1.09798 | 1.10598 | ||
21136 | 2023.04.13 08:05 | modify | 2280 | 0.10 | 1.09310 | 1.09710 | 1.10710 | ||
21137 | 2023.04.13 08:05 | modify | 2266 | 0.10 | 1.09106 | 1.09906 | 1.10506 | ||
21138 | 2023.04.13 08:05 | modify | 2298 | 0.10 | 1.09912 | 1.09112 | 1.11312 | ||
21139 | 2023.04.13 08:05 | modify | 2290 | 0.10 | 1.09914 | 1.09114 | 1.11314 | ||
21140 | 2023.04.13 08:07 | modify | 2264 | 0.10 | 1.09018 | 1.10018 | 1.10418 | ||
21141 | 2023.04.13 08:07 | modify | 2273 | 0.10 | 1.09220 | 1.09820 | 1.10620 | ||
21142 | 2023.04.13 08:07 | modify | 2299 | 0.10 | 1.09929 | 1.09129 | 1.11329 | ||
21143 | 2023.04.13 08:08 | modify | 2265 | 0.10 | 1.09134 | 1.09934 | 1.10534 | ||
21144 | 2023.04.13 08:08 | modify | 2301 | 0.10 | 1.09840 | 1.09240 | 1.11240 | ||
21145 | 2023.04.13 08:08 | modify | 2292 | 0.10 | 1.09945 | 1.09145 | 1.11345 | ||
21146 | 2023.04.13 08:08 | modify | 2291 | 0.10 | 1.09944 | 1.09144 | 1.11344 | ||
21147 | 2023.04.13 08:08 | modify | 2268 | 0.10 | 1.09150 | 1.09950 | 1.10550 | ||
21148 | 2023.04.13 09:00 | close | 2263 | 0.10 | 1.10145 | 1.09878 | 1.10478 | 102.40 | 29080.37 |
21149 | 2023.04.13 09:00 | buy | 2303 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
21150 | 2023.04.13 09:00 | modify | 2303 | 0.10 | 1.10175 | 1.08375 | 1.11575 | ||
21151 | 2023.04.13 09:31 | modify | 2297 | 0.10 | 1.09954 | 1.09154 | 1.11354 | ||
21152 | 2023.04.13 09:31 | modify | 2282 | 0.10 | 1.09255 | 1.09855 | 1.10655 | ||
21153 | 2023.04.13 09:31 | modify | 2288 | 0.10 | 1.09963 | 1.09163 | 1.11363 | ||
21154 | 2023.04.13 09:31 | modify | 2279 | 0.10 | 1.09266 | 1.09866 | 1.10666 | ||
21155 | 2023.04.13 09:32 | modify | 2283 | 0.10 | 1.09669 | 1.09469 | 1.11069 | ||
21156 | 2023.04.13 09:32 | modify | 2274 | 0.10 | 1.09270 | 1.09870 | 1.10670 | ||
21157 | 2023.04.13 09:32 | modify | 2267 | 0.10 | 1.09170 | 1.09970 | 1.10570 | ||
21158 | 2023.04.13 09:32 | modify | 2300 | 0.10 | 1.09871 | 1.09271 | 1.11271 | ||
21159 | 2023.04.13 09:32 | modify | 2284 | 0.10 | 1.09775 | 1.09375 | 1.11175 | ||
21160 | 2023.04.13 09:32 | modify | 2281 | 0.10 | 1.09276 | 1.09876 | 1.10676 | ||
21161 | 2023.04.13 09:32 | modify | 2289 | 0.10 | 1.09976 | 1.09176 | 1.11376 | ||
21162 | 2023.04.13 09:32 | modify | 2293 | 0.10 | 1.09979 | 1.09179 | 1.11379 | ||
21163 | 2023.04.13 09:32 | modify | 2271 | 0.10 | 1.09282 | 1.09882 | 1.10682 | ||
21164 | 2023.04.13 09:32 | modify | 2276 | 0.10 | 1.09384 | 1.09784 | 1.10784 | ||
21165 | 2023.04.13 09:32 | modify | 2275 | 0.10 | 1.09286 | 1.09886 | 1.10686 | ||
21166 | 2023.04.13 09:32 | modify | 2296 | 0.10 | 1.09988 | 1.09188 | 1.11388 | ||
21167 | 2023.04.13 09:32 | modify | 2287 | 0.10 | 1.09989 | 1.09189 | 1.11389 | ||
21168 | 2023.04.13 09:32 | modify | 2285 | 0.10 | 1.09789 | 1.09389 | 1.11189 | ||
21169 | 2023.04.13 09:32 | modify | 2272 | 0.10 | 1.09290 | 1.09890 | 1.10690 | ||
21170 | 2023.04.13 09:32 | modify | 2286 | 0.10 | 1.09894 | 1.09294 | 1.11294 | ||
21171 | 2023.04.13 09:32 | modify | 2278 | 0.10 | 1.09295 | 1.09895 | 1.10695 | ||
21172 | 2023.04.13 09:32 | modify | 2277 | 0.10 | 1.09295 | 1.09895 | 1.10695 | ||
21173 | 2023.04.13 09:32 | modify | 2270 | 0.10 | 1.09193 | 1.09993 | 1.10593 | ||
21174 | 2023.04.13 09:32 | modify | 2294 | 0.10 | 1.09997 | 1.09197 | 1.11397 | ||
21175 | 2023.04.13 09:33 | modify | 2269 | 0.10 | 1.09198 | 1.09998 | 1.10598 | ||
21176 | 2023.04.13 09:33 | modify | 2266 | 0.10 | 1.09106 | 1.10106 | 1.10506 | ||
21177 | 2023.04.13 09:33 | modify | 2280 | 0.10 | 1.09310 | 1.09910 | 1.10710 | ||
21178 | 2023.04.13 09:33 | modify | 2298 | 0.10 | 1.09912 | 1.09312 | 1.11312 | ||
21179 | 2023.04.13 09:33 | modify | 2290 | 0.10 | 1.09914 | 1.09314 | 1.11314 | ||
21180 | 2023.04.13 10:00 | close | 2264 | 0.10 | 1.10233 | 1.10018 | 1.10418 | 117.20 | 29197.56 |
21181 | 2023.04.13 10:00 | buy | 2304 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
21182 | 2023.04.13 10:00 | modify | 2304 | 0.10 | 1.10263 | 1.08463 | 1.11663 | ||
21183 | 2023.04.13 11:00 | close | 2265 | 0.10 | 1.10141 | 1.09934 | 1.10534 | 96.40 | 29293.96 |
21184 | 2023.04.13 11:00 | buy | 2305 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
21185 | 2023.04.13 11:00 | modify | 2305 | 0.10 | 1.10171 | 1.08371 | 1.11571 | ||
21186 | 2023.04.13 11:56 | s/l | 2266 | 0.10 | 1.10106 | 1.10106 | 1.10506 | 95.70 | 29389.66 |
21187 | 2023.04.13 12:00 | buy | 2306 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
21188 | 2023.04.13 12:00 | modify | 2306 | 0.10 | 1.10130 | 1.08330 | 1.11530 | ||
21189 | 2023.04.13 12:30 | modify | 2302 | 0.10 | 1.10021 | 1.09221 | 1.11421 | ||
21190 | 2023.04.13 12:30 | modify | 2273 | 0.10 | 1.09220 | 1.10020 | 1.10620 | ||
21191 | 2023.04.13 12:30 | modify | 2299 | 0.10 | 1.09929 | 1.09329 | 1.11329 | ||
21192 | 2023.04.13 12:30 | modify | 2301 | 0.10 | 1.09840 | 1.09440 | 1.11240 | ||
21193 | 2023.04.13 12:30 | modify | 2297 | 0.10 | 1.09954 | 1.09354 | 1.11354 | ||
21194 | 2023.04.13 12:30 | modify | 2295 | 0.10 | 1.10051 | 1.09251 | 1.11451 | ||
21195 | 2023.04.13 12:30 | modify | 2292 | 0.10 | 1.09945 | 1.09345 | 1.11345 | ||
21196 | 2023.04.13 12:30 | modify | 2291 | 0.10 | 1.09944 | 1.09344 | 1.11344 | ||
21197 | 2023.04.13 12:30 | modify | 2282 | 0.10 | 1.09255 | 1.10055 | 1.10655 | ||
21198 | 2023.04.13 12:30 | modify | 2268 | 0.10 | 1.09150 | 1.10150 | 1.10550 | ||
21199 | 2023.04.13 12:30 | modify | 2300 | 0.10 | 1.09871 | 1.09471 | 1.11271 | ||
21200 | 2023.04.13 12:30 | modify | 2289 | 0.10 | 1.09976 | 1.09376 | 1.11376 | ||
21201 | 2023.04.13 12:30 | modify | 2288 | 0.10 | 1.09963 | 1.09363 | 1.11363 | ||
21202 | 2023.04.13 12:30 | modify | 2284 | 0.10 | 1.09775 | 1.09575 | 1.11175 | ||
21203 | 2023.04.13 12:30 | modify | 2283 | 0.10 | 1.09669 | 1.09669 | 1.11069 | ||
21204 | 2023.04.13 12:30 | modify | 2281 | 0.10 | 1.09276 | 1.10076 | 1.10676 | ||
21205 | 2023.04.13 12:30 | modify | 2279 | 0.10 | 1.09266 | 1.10066 | 1.10666 | ||
21206 | 2023.04.13 12:30 | modify | 2274 | 0.10 | 1.09270 | 1.10070 | 1.10670 | ||
21207 | 2023.04.13 12:30 | modify | 2267 | 0.10 | 1.09170 | 1.10170 | 1.10570 | ||
21208 | 2023.04.13 12:30 | modify | 2298 | 0.10 | 1.09912 | 1.09512 | 1.11312 | ||
21209 | 2023.04.13 12:30 | modify | 2296 | 0.10 | 1.09988 | 1.09388 | 1.11388 | ||
21210 | 2023.04.13 12:30 | modify | 2294 | 0.10 | 1.09997 | 1.09397 | 1.11397 | ||
21211 | 2023.04.13 12:30 | modify | 2293 | 0.10 | 1.09979 | 1.09379 | 1.11379 | ||
21212 | 2023.04.13 12:30 | modify | 2290 | 0.10 | 1.09914 | 1.09514 | 1.11314 | ||
21213 | 2023.04.13 12:30 | modify | 2287 | 0.10 | 1.09989 | 1.09389 | 1.11389 | ||
21214 | 2023.04.13 12:30 | modify | 2286 | 0.10 | 1.09894 | 1.09494 | 1.11294 | ||
21215 | 2023.04.13 12:30 | modify | 2285 | 0.10 | 1.09789 | 1.09589 | 1.11189 | ||
21216 | 2023.04.13 12:30 | modify | 2280 | 0.10 | 1.09310 | 1.10110 | 1.10710 | ||
21217 | 2023.04.13 12:30 | modify | 2278 | 0.10 | 1.09295 | 1.10095 | 1.10695 | ||
21218 | 2023.04.13 12:30 | modify | 2277 | 0.10 | 1.09295 | 1.10095 | 1.10695 | ||
21219 | 2023.04.13 12:30 | modify | 2276 | 0.10 | 1.09384 | 1.09984 | 1.10784 | ||
21220 | 2023.04.13 12:30 | modify | 2275 | 0.10 | 1.09286 | 1.10086 | 1.10686 | ||
21221 | 2023.04.13 12:30 | modify | 2273 | 0.10 | 1.09220 | 1.10220 | 1.10620 | ||
21222 | 2023.04.13 12:30 | modify | 2272 | 0.10 | 1.09290 | 1.10090 | 1.10690 | ||
21223 | 2023.04.13 12:30 | modify | 2271 | 0.10 | 1.09282 | 1.10082 | 1.10682 | ||
21224 | 2023.04.13 12:30 | modify | 2270 | 0.10 | 1.09193 | 1.10193 | 1.10593 | ||
21225 | 2023.04.13 12:30 | modify | 2269 | 0.10 | 1.09198 | 1.10198 | 1.10598 | ||
21226 | 2023.04.13 12:30 | modify | 2302 | 0.10 | 1.10021 | 1.09421 | 1.11421 | ||
21227 | 2023.04.13 12:30 | modify | 2306 | 0.10 | 1.10130 | 1.09330 | 1.11530 | ||
21228 | 2023.04.13 12:30 | modify | 2299 | 0.10 | 1.09929 | 1.09529 | 1.11329 | ||
21229 | 2023.04.13 12:39 | s/l | 2273 | 0.10 | 1.10220 | 1.10220 | 1.10620 | 96.77 | 29486.43 |
21230 | 2023.04.13 12:53 | modify | 2301 | 0.10 | 1.09840 | 1.09640 | 1.11240 | ||
21231 | 2023.04.13 12:53 | modify | 2295 | 0.10 | 1.10051 | 1.09451 | 1.11451 | ||
21232 | 2023.04.13 12:53 | modify | 2292 | 0.10 | 1.09945 | 1.09545 | 1.11345 | ||
21233 | 2023.04.13 12:53 | modify | 2291 | 0.10 | 1.09944 | 1.09544 | 1.11344 | ||
21234 | 2023.04.13 12:53 | modify | 2268 | 0.10 | 1.09150 | 1.10350 | 1.10550 | ||
21235 | 2023.04.13 12:54 | modify | 2297 | 0.10 | 1.09954 | 1.09554 | 1.11354 | ||
21236 | 2023.04.13 12:54 | modify | 2282 | 0.10 | 1.09255 | 1.10255 | 1.10655 | ||
21237 | 2023.04.13 12:54 | modify | 2288 | 0.10 | 1.09963 | 1.09563 | 1.11363 | ||
21238 | 2023.04.13 12:54 | modify | 2283 | 0.10 | 1.09669 | 1.09869 | 1.11069 | ||
21239 | 2023.04.13 12:54 | modify | 2279 | 0.10 | 1.09266 | 1.10266 | 1.10666 | ||
21240 | 2023.04.13 12:54 | modify | 2274 | 0.10 | 1.09270 | 1.10270 | 1.10670 | ||
21241 | 2023.04.13 12:54 | modify | 2267 | 0.10 | 1.09170 | 1.10370 | 1.10570 | ||
21242 | 2023.04.13 12:54 | modify | 2305 | 0.10 | 1.10171 | 1.09371 | 1.11571 | ||
21243 | 2023.04.13 12:54 | modify | 2300 | 0.10 | 1.09871 | 1.09671 | 1.11271 | ||
21244 | 2023.04.13 12:54 | modify | 2303 | 0.10 | 1.10175 | 1.09375 | 1.11575 | ||
21245 | 2023.04.13 12:54 | modify | 2284 | 0.10 | 1.09775 | 1.09775 | 1.11175 | ||
21246 | 2023.04.13 12:54 | modify | 2281 | 0.10 | 1.09276 | 1.10276 | 1.10676 | ||
21247 | 2023.04.13 12:54 | modify | 2293 | 0.10 | 1.09979 | 1.09579 | 1.11379 | ||
21248 | 2023.04.13 12:54 | modify | 2289 | 0.10 | 1.09976 | 1.09576 | 1.11376 | ||
21249 | 2023.04.13 12:54 | modify | 2276 | 0.10 | 1.09384 | 1.10184 | 1.10784 | ||
21250 | 2023.04.13 12:54 | modify | 2271 | 0.10 | 1.09282 | 1.10282 | 1.10682 | ||
21251 | 2023.04.13 12:54 | modify | 2275 | 0.10 | 1.09286 | 1.10286 | 1.10686 | ||
21252 | 2023.04.13 12:54 | modify | 2296 | 0.10 | 1.09988 | 1.09588 | 1.11388 | ||
21253 | 2023.04.13 12:54 | modify | 2287 | 0.10 | 1.09989 | 1.09589 | 1.11389 | ||
21254 | 2023.04.13 12:54 | modify | 2285 | 0.10 | 1.09789 | 1.09789 | 1.11189 | ||
21255 | 2023.04.13 12:54 | modify | 2272 | 0.10 | 1.09290 | 1.10290 | 1.10690 | ||
21256 | 2023.04.13 12:54 | modify | 2286 | 0.10 | 1.09894 | 1.09694 | 1.11294 | ||
21257 | 2023.04.13 12:54 | modify | 2270 | 0.10 | 1.09193 | 1.10393 | 1.10593 | ||
21258 | 2023.04.13 12:54 | modify | 2278 | 0.10 | 1.09295 | 1.10295 | 1.10695 | ||
21259 | 2023.04.13 12:54 | modify | 2277 | 0.10 | 1.09295 | 1.10295 | 1.10695 | ||
21260 | 2023.04.13 12:54 | modify | 2294 | 0.10 | 1.09997 | 1.09597 | 1.11397 | ||
21261 | 2023.04.13 12:54 | modify | 2269 | 0.10 | 1.09198 | 1.10398 | 1.10598 | ||
21262 | 2023.04.13 12:54 | modify | 2280 | 0.10 | 1.09310 | 1.10310 | 1.10710 | ||
21263 | 2023.04.13 12:54 | modify | 2298 | 0.10 | 1.09912 | 1.09712 | 1.11312 | ||
21264 | 2023.04.13 12:54 | modify | 2290 | 0.10 | 1.09914 | 1.09714 | 1.11314 | ||
21265 | 2023.04.13 12:54 | modify | 2302 | 0.10 | 1.10021 | 1.09621 | 1.11421 | ||
21266 | 2023.04.13 12:54 | modify | 2299 | 0.10 | 1.09929 | 1.09729 | 1.11329 | ||
21267 | 2023.04.13 12:54 | modify | 2306 | 0.10 | 1.10130 | 1.09530 | 1.11530 | ||
21268 | 2023.04.13 13:00 | buy | 2307 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
21269 | 2023.04.13 13:00 | modify | 2307 | 0.10 | 1.10519 | 1.08719 | 1.11919 | ||
21270 | 2023.04.13 13:02 | modify | 2301 | 0.10 | 1.09840 | 1.09840 | 1.11240 | ||
21271 | 2023.04.13 13:02 | modify | 2292 | 0.10 | 1.09945 | 1.09745 | 1.11345 | ||
21272 | 2023.04.13 13:02 | modify | 2291 | 0.10 | 1.09944 | 1.09744 | 1.11344 | ||
21273 | 2023.04.13 13:02 | t/p | 2268 | 0.10 | 1.10550 | 1.10350 | 1.10550 | 135.70 | 29622.13 |
21274 | 2023.04.13 13:02 | modify | 2295 | 0.10 | 1.10051 | 1.09651 | 1.11451 | ||
21275 | 2023.04.13 13:02 | modify | 2297 | 0.10 | 1.09954 | 1.09754 | 1.11354 | ||
21276 | 2023.04.13 13:02 | modify | 2282 | 0.10 | 1.09255 | 1.10455 | 1.10655 | ||
21277 | 2023.04.13 13:09 | s/l | 2282 | 0.10 | 1.10455 | 1.10455 | 1.10655 | 116.77 | 29738.90 |
21278 | 2023.04.13 13:30 | modify | 2304 | 0.10 | 1.10263 | 1.09463 | 1.11663 | ||
21279 | 2023.04.13 13:30 | modify | 2288 | 0.10 | 1.09963 | 1.09763 | 1.11363 | ||
21280 | 2023.04.13 13:30 | modify | 2279 | 0.10 | 1.09266 | 1.10466 | 1.10666 | ||
21281 | 2023.04.13 13:32 | t/p | 2267 | 0.10 | 1.10570 | 1.10370 | 1.10570 | 135.70 | 29874.60 |
21282 | 2023.04.13 13:32 | modify | 2305 | 0.10 | 1.10171 | 1.09571 | 1.11571 | ||
21283 | 2023.04.13 13:32 | modify | 2300 | 0.10 | 1.09871 | 1.09871 | 1.11271 | ||
21284 | 2023.04.13 13:32 | modify | 2283 | 0.10 | 1.09669 | 1.10069 | 1.11069 | ||
21285 | 2023.04.13 13:32 | modify | 2274 | 0.10 | 1.09270 | 1.10470 | 1.10670 | ||
21286 | 2023.04.13 13:34 | modify | 2303 | 0.10 | 1.10175 | 1.09575 | 1.11575 | ||
21287 | 2023.04.13 13:34 | modify | 2289 | 0.10 | 1.09976 | 1.09776 | 1.11376 | ||
21288 | 2023.04.13 13:34 | modify | 2284 | 0.10 | 1.09775 | 1.09975 | 1.11175 | ||
21289 | 2023.04.13 13:34 | modify | 2281 | 0.10 | 1.09276 | 1.10476 | 1.10676 | ||
21290 | 2023.04.13 13:34 | modify | 2293 | 0.10 | 1.09979 | 1.09779 | 1.11379 | ||
21291 | 2023.04.13 13:34 | modify | 2271 | 0.10 | 1.09282 | 1.10482 | 1.10682 | ||
21292 | 2023.04.13 13:34 | modify | 2276 | 0.10 | 1.09384 | 1.10384 | 1.10784 | ||
21293 | 2023.04.13 13:34 | modify | 2275 | 0.10 | 1.09286 | 1.10486 | 1.10686 | ||
21294 | 2023.04.13 13:34 | modify | 2296 | 0.10 | 1.09988 | 1.09788 | 1.11388 | ||
21295 | 2023.04.13 13:34 | modify | 2287 | 0.10 | 1.09989 | 1.09789 | 1.11389 | ||
21296 | 2023.04.13 13:34 | modify | 2285 | 0.10 | 1.09789 | 1.09989 | 1.11189 | ||
21297 | 2023.04.13 13:34 | modify | 2272 | 0.10 | 1.09290 | 1.10490 | 1.10690 | ||
21298 | 2023.04.13 13:34 | t/p | 2270 | 0.10 | 1.10593 | 1.10393 | 1.10593 | 136.77 | 30011.37 |
21299 | 2023.04.13 13:34 | t/p | 2269 | 0.10 | 1.10598 | 1.10398 | 1.10598 | 135.70 | 30147.07 |
21300 | 2023.04.13 13:34 | modify | 2294 | 0.10 | 1.09997 | 1.09797 | 1.11397 | ||
21301 | 2023.04.13 13:34 | modify | 2286 | 0.10 | 1.09894 | 1.09894 | 1.11294 | ||
21302 | 2023.04.13 13:34 | modify | 2278 | 0.10 | 1.09295 | 1.10495 | 1.10695 | ||
21303 | 2023.04.13 13:34 | modify | 2277 | 0.10 | 1.09295 | 1.10495 | 1.10695 | ||
21304 | 2023.04.13 13:34 | modify | 2280 | 0.10 | 1.09310 | 1.10510 | 1.10710 | ||
21305 | 2023.04.13 13:34 | modify | 2298 | 0.10 | 1.09912 | 1.09912 | 1.11312 | ||
21306 | 2023.04.13 13:34 | modify | 2290 | 0.10 | 1.09914 | 1.09914 | 1.11314 | ||
21307 | 2023.04.13 13:34 | modify | 2302 | 0.10 | 1.10021 | 1.09821 | 1.11421 | ||
21308 | 2023.04.13 13:35 | modify | 2306 | 0.10 | 1.10130 | 1.09730 | 1.11530 | ||
21309 | 2023.04.13 13:35 | modify | 2299 | 0.10 | 1.09929 | 1.09929 | 1.11329 | ||
21310 | 2023.04.13 13:38 | modify | 2301 | 0.10 | 1.09840 | 1.10040 | 1.11240 | ||
21311 | 2023.04.13 13:38 | modify | 2291 | 0.10 | 1.09944 | 1.09944 | 1.11344 | ||
21312 | 2023.04.13 13:38 | modify | 2292 | 0.10 | 1.09945 | 1.09945 | 1.11345 | ||
21313 | 2023.04.13 13:39 | modify | 2295 | 0.10 | 1.10051 | 1.09851 | 1.11451 | ||
21314 | 2023.04.13 13:40 | modify | 2297 | 0.10 | 1.09954 | 1.09954 | 1.11354 | ||
21315 | 2023.04.13 13:45 | modify | 2304 | 0.10 | 1.10263 | 1.09663 | 1.11663 | ||
21316 | 2023.04.13 13:45 | modify | 2288 | 0.10 | 1.09963 | 1.09963 | 1.11363 | ||
21317 | 2023.04.13 13:45 | t/p | 2279 | 0.10 | 1.10666 | 1.10466 | 1.10666 | 136.77 | 30283.84 |
21318 | 2023.04.13 13:45 | modify | 2283 | 0.10 | 1.09669 | 1.10269 | 1.11069 | ||
21319 | 2023.04.13 13:46 | t/p | 2274 | 0.10 | 1.10670 | 1.10470 | 1.10670 | 136.77 | 30420.61 |
21320 | 2023.04.13 13:46 | modify | 2305 | 0.10 | 1.10171 | 1.09771 | 1.11571 | ||
21321 | 2023.04.13 13:46 | modify | 2300 | 0.10 | 1.09871 | 1.10071 | 1.11271 | ||
21322 | 2023.04.13 13:50 | t/p | 2281 | 0.10 | 1.10676 | 1.10476 | 1.10676 | 136.77 | 30557.39 |
21323 | 2023.04.13 13:50 | modify | 2303 | 0.10 | 1.10175 | 1.09775 | 1.11575 | ||
21324 | 2023.04.13 13:50 | modify | 2284 | 0.10 | 1.09775 | 1.10175 | 1.11175 | ||
21325 | 2023.04.13 14:00 | buy | 2308 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
21326 | 2023.04.13 14:00 | modify | 2308 | 0.10 | 1.10676 | 1.08876 | 1.12076 | ||
21327 | 2023.04.13 14:09 | s/l | 2280 | 0.10 | 1.10510 | 1.10510 | 1.10710 | 116.77 | 30674.16 |
21328 | 2023.04.13 14:23 | s/l | 2277 | 0.10 | 1.10495 | 1.10495 | 1.10695 | 116.77 | 30790.93 |
21329 | 2023.04.13 14:23 | s/l | 2278 | 0.10 | 1.10495 | 1.10495 | 1.10695 | 116.77 | 30907.70 |
21330 | 2023.04.13 14:23 | s/l | 2272 | 0.10 | 1.10490 | 1.10490 | 1.10690 | 116.77 | 31024.48 |
21331 | 2023.04.13 14:23 | s/l | 2275 | 0.10 | 1.10486 | 1.10486 | 1.10686 | 116.77 | 31141.25 |
21332 | 2023.04.13 14:23 | s/l | 2271 | 0.10 | 1.10482 | 1.10482 | 1.10682 | 116.77 | 31258.02 |
21333 | 2023.04.13 15:00 | buy | 2309 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
21334 | 2023.04.13 15:00 | modify | 2309 | 0.10 | 1.10499 | 1.08699 | 1.11899 | ||
21335 | 2023.04.13 16:00 | buy | 2310 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
21336 | 2023.04.13 16:00 | modify | 2310 | 0.10 | 1.10560 | 1.08760 | 1.11960 | ||
21337 | 2023.04.13 17:00 | buy | 2311 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
21338 | 2023.04.13 17:00 | modify | 2311 | 0.10 | 1.10587 | 1.08787 | 1.11987 | ||
21339 | 2023.04.13 18:00 | buy | 2312 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
21340 | 2023.04.13 18:00 | modify | 2312 | 0.10 | 1.10556 | 1.08756 | 1.11956 | ||
21341 | 2023.04.13 19:00 | buy | 2313 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
21342 | 2023.04.13 19:00 | modify | 2313 | 0.10 | 1.10514 | 1.08714 | 1.11914 | ||
21343 | 2023.04.13 20:00 | buy | 2314 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
21344 | 2023.04.13 20:00 | modify | 2314 | 0.10 | 1.10496 | 1.08696 | 1.11896 | ||
21345 | 2023.04.13 21:00 | buy | 2315 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
21346 | 2023.04.13 21:00 | modify | 2315 | 0.10 | 1.10491 | 1.08691 | 1.11891 | ||
21347 | 2023.04.13 22:00 | buy | 2316 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
21348 | 2023.04.13 22:00 | modify | 2316 | 0.10 | 1.10485 | 1.08685 | 1.11885 | ||
21349 | 2023.04.13 23:00 | buy | 2317 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
21350 | 2023.04.13 23:00 | modify | 2317 | 0.10 | 1.10510 | 1.08710 | 1.11910 | ||
21351 | 2023.04.14 00:00 | buy | 2318 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
21352 | 2023.04.14 00:00 | modify | 2318 | 0.10 | 1.10547 | 1.08747 | 1.11947 | ||
21353 | 2023.04.14 01:00 | buy | 2319 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
21354 | 2023.04.14 01:00 | modify | 2319 | 0.10 | 1.10574 | 1.08774 | 1.11974 | ||
21355 | 2023.04.14 02:00 | buy | 2320 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
21356 | 2023.04.14 02:00 | modify | 2320 | 0.10 | 1.10665 | 1.08865 | 1.12065 | ||
21357 | 2023.04.14 02:07 | modify | 2293 | 0.10 | 1.09979 | 1.09979 | 1.11379 | ||
21358 | 2023.04.14 02:07 | modify | 2289 | 0.10 | 1.09976 | 1.09976 | 1.11376 | ||
21359 | 2023.04.14 02:08 | modify | 2276 | 0.10 | 1.09384 | 1.10584 | 1.10784 | ||
21360 | 2023.04.14 02:08 | modify | 2296 | 0.10 | 1.09988 | 1.09988 | 1.11388 | ||
21361 | 2023.04.14 02:08 | modify | 2287 | 0.10 | 1.09989 | 1.09989 | 1.11389 | ||
21362 | 2023.04.14 02:08 | modify | 2286 | 0.10 | 1.09894 | 1.10094 | 1.11294 | ||
21363 | 2023.04.14 02:08 | modify | 2285 | 0.10 | 1.09789 | 1.10189 | 1.11189 | ||
21364 | 2023.04.14 02:08 | modify | 2294 | 0.10 | 1.09997 | 1.09997 | 1.11397 | ||
21365 | 2023.04.14 02:08 | modify | 2298 | 0.10 | 1.09912 | 1.10112 | 1.11312 | ||
21366 | 2023.04.14 02:08 | modify | 2290 | 0.10 | 1.09914 | 1.10114 | 1.11314 | ||
21367 | 2023.04.14 02:09 | modify | 2302 | 0.10 | 1.10021 | 1.10021 | 1.11421 | ||
21368 | 2023.04.14 02:09 | modify | 2306 | 0.10 | 1.10130 | 1.09930 | 1.11530 | ||
21369 | 2023.04.14 02:09 | modify | 2299 | 0.10 | 1.09929 | 1.10129 | 1.11329 | ||
21370 | 2023.04.14 02:09 | modify | 2301 | 0.10 | 1.09840 | 1.10240 | 1.11240 | ||
21371 | 2023.04.14 02:09 | modify | 2291 | 0.10 | 1.09944 | 1.10144 | 1.11344 | ||
21372 | 2023.04.14 02:09 | modify | 2292 | 0.10 | 1.09945 | 1.10145 | 1.11345 | ||
21373 | 2023.04.14 03:00 | buy | 2321 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
21374 | 2023.04.14 03:00 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.12131 | ||
21375 | 2023.04.14 04:00 | close | 2276 | 0.10 | 1.10702 | 1.10584 | 1.10784 | 127.50 | 31385.52 |
21376 | 2023.04.14 04:00 | buy | 2322 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
21377 | 2023.04.14 04:00 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.12132 | ||
21378 | 2023.04.14 05:00 | close | 2283 | 0.10 | 1.10690 | 1.10269 | 1.11069 | 97.80 | 31483.32 |
21379 | 2023.04.14 05:00 | buy | 2323 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
21380 | 2023.04.14 05:00 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.12120 | ||
21381 | 2023.04.14 06:00 | close | 2284 | 0.10 | 1.10742 | 1.10175 | 1.11175 | 92.40 | 31575.71 |
21382 | 2023.04.14 06:00 | buy | 2324 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
21383 | 2023.04.14 06:00 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.12172 | ||
21384 | 2023.04.14 06:00 | modify | 2295 | 0.10 | 1.10051 | 1.10051 | 1.11451 | ||
21385 | 2023.04.14 06:00 | modify | 2297 | 0.10 | 1.09954 | 1.10154 | 1.11354 | ||
21386 | 2023.04.14 07:00 | close | 2285 | 0.10 | 1.10668 | 1.10189 | 1.11189 | 83.60 | 31659.31 |
21387 | 2023.04.14 07:00 | buy | 2325 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
21388 | 2023.04.14 07:00 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.12098 | ||
21389 | 2023.04.14 08:00 | close | 2286 | 0.10 | 1.10653 | 1.10094 | 1.11294 | 71.60 | 31730.91 |
21390 | 2023.04.14 08:00 | buy | 2326 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
21391 | 2023.04.14 08:00 | modify | 2326 | 0.10 | 1.10683 | 1.08883 | 1.12083 | ||
21392 | 2023.04.14 09:00 | close | 2287 | 0.10 | 1.10589 | 1.09989 | 1.11389 | 55.70 | 31786.60 |
21393 | 2023.04.14 09:00 | buy | 2327 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
21394 | 2023.04.14 09:00 | modify | 2327 | 0.10 | 1.10619 | 1.08819 | 1.12019 | ||
21395 | 2023.04.14 10:00 | close | 2288 | 0.10 | 1.10623 | 1.09963 | 1.11363 | 61.70 | 31848.30 |
21396 | 2023.04.14 10:00 | buy | 2328 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
21397 | 2023.04.14 10:00 | modify | 2328 | 0.10 | 1.10653 | 1.08853 | 1.12053 | ||
21398 | 2023.04.14 11:00 | close | 2289 | 0.10 | 1.10587 | 1.09976 | 1.11376 | 56.80 | 31905.10 |
21399 | 2023.04.14 11:00 | buy | 2329 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
21400 | 2023.04.14 11:00 | modify | 2329 | 0.10 | 1.10617 | 1.08817 | 1.12017 | ||
21401 | 2023.04.14 12:00 | close | 2290 | 0.10 | 1.10540 | 1.10114 | 1.11314 | 58.30 | 31963.40 |
21402 | 2023.04.14 12:00 | buy | 2330 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
21403 | 2023.04.14 12:00 | modify | 2330 | 0.10 | 1.10570 | 1.08770 | 1.11970 | ||
21404 | 2023.04.14 12:33 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.11772 | ||
21405 | 2023.04.14 12:34 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.11732 | ||
21406 | 2023.04.14 12:34 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.11731 | ||
21407 | 2023.04.14 12:34 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.11720 | ||
21408 | 2023.04.14 12:34 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.11698 | ||
21409 | 2023.04.14 12:35 | modify | 2326 | 0.10 | 1.10683 | 1.08883 | 1.11683 | ||
21410 | 2023.04.14 12:35 | modify | 2308 | 0.10 | 1.10676 | 1.08876 | 1.11676 | ||
21411 | 2023.04.14 12:44 | modify | 2320 | 0.10 | 1.10665 | 1.08865 | 1.11665 | ||
21412 | 2023.04.14 12:44 | modify | 2328 | 0.10 | 1.10653 | 1.08853 | 1.11653 | ||
21413 | 2023.04.14 12:44 | s/l | 2301 | 0.10 | 1.10240 | 1.10240 | 1.11240 | 38.92 | 32002.32 |
21414 | 2023.04.14 12:45 | modify | 2329 | 0.10 | 1.10617 | 1.08817 | 1.11617 | ||
21415 | 2023.04.14 12:45 | modify | 2327 | 0.10 | 1.10619 | 1.08819 | 1.11619 | ||
21416 | 2023.04.14 12:45 | modify | 2311 | 0.10 | 1.10587 | 1.08787 | 1.11587 | ||
21417 | 2023.04.14 14:00 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.11572 | ||
21418 | 2023.04.14 14:00 | modify | 2319 | 0.10 | 1.10574 | 1.08774 | 1.11574 | ||
21419 | 2023.04.14 14:00 | modify | 2330 | 0.10 | 1.10570 | 1.08770 | 1.11570 | ||
21420 | 2023.04.14 14:00 | modify | 2312 | 0.10 | 1.10556 | 1.08756 | 1.11556 | ||
21421 | 2023.04.14 14:00 | modify | 2310 | 0.10 | 1.10560 | 1.08760 | 1.11560 | ||
21422 | 2023.04.14 14:00 | s/l | 2297 | 0.10 | 1.10154 | 1.10154 | 1.11354 | 18.92 | 32021.24 |
21423 | 2023.04.14 14:00 | modify | 2318 | 0.10 | 1.10547 | 1.08747 | 1.11547 | ||
21424 | 2023.04.14 14:00 | s/l | 2291 | 0.10 | 1.10144 | 1.10144 | 1.11344 | 15.70 | 32036.94 |
21425 | 2023.04.14 14:00 | s/l | 2292 | 0.10 | 1.10145 | 1.10145 | 1.11345 | 15.70 | 32052.64 |
21426 | 2023.04.14 14:00 | s/l | 2299 | 0.10 | 1.10129 | 1.10129 | 1.11329 | 18.92 | 32071.56 |
21427 | 2023.04.14 14:00 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.11532 | ||
21428 | 2023.04.14 14:00 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.11531 | ||
21429 | 2023.04.14 14:00 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.11520 | ||
21430 | 2023.04.14 14:00 | modify | 2313 | 0.10 | 1.10514 | 1.08714 | 1.11514 | ||
21431 | 2023.04.14 14:00 | modify | 2307 | 0.10 | 1.10519 | 1.08719 | 1.11519 | ||
21432 | 2023.04.14 14:00 | s/l | 2298 | 0.10 | 1.10112 | 1.10112 | 1.11312 | 18.92 | 32090.49 |
21433 | 2023.04.14 14:00 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.11498 | ||
21434 | 2023.04.14 14:00 | modify | 2317 | 0.10 | 1.10510 | 1.08710 | 1.11510 | ||
21435 | 2023.04.14 14:00 | modify | 2309 | 0.10 | 1.10499 | 1.08699 | 1.11499 | ||
21436 | 2023.04.14 14:00 | modify | 2314 | 0.10 | 1.10496 | 1.08696 | 1.11496 | ||
21437 | 2023.04.14 14:00 | modify | 2315 | 0.10 | 1.10491 | 1.08691 | 1.11491 | ||
21438 | 2023.04.14 14:00 | modify | 2326 | 0.10 | 1.10683 | 1.08883 | 1.11483 | ||
21439 | 2023.04.14 14:00 | modify | 2316 | 0.10 | 1.10485 | 1.08685 | 1.11485 | ||
21440 | 2023.04.14 14:00 | modify | 2308 | 0.10 | 1.10676 | 1.08876 | 1.11476 | ||
21441 | 2023.04.14 14:00 | s/l | 2300 | 0.10 | 1.10071 | 1.10071 | 1.11271 | 18.92 | 32109.41 |
21442 | 2023.04.14 14:00 | modify | 2320 | 0.10 | 1.10665 | 1.08865 | 1.11465 | ||
21443 | 2023.04.14 14:00 | modify | 2328 | 0.10 | 1.10653 | 1.08853 | 1.11453 | ||
21444 | 2023.04.14 14:08 | s/l | 2295 | 0.10 | 1.10051 | 1.10051 | 1.11451 | -1.08 | 32108.34 |
21445 | 2023.04.14 14:22 | s/l | 2302 | 0.10 | 1.10021 | 1.10021 | 1.11421 | -1.08 | 32107.26 |
21446 | 2023.04.14 14:22 | modify | 2327 | 0.10 | 1.10619 | 1.08819 | 1.11419 | ||
21447 | 2023.04.14 14:22 | modify | 2329 | 0.10 | 1.10617 | 1.08817 | 1.11417 | ||
21448 | 2023.04.14 14:32 | s/l | 2294 | 0.10 | 1.09997 | 1.09997 | 1.11397 | -1.08 | 32106.18 |
21449 | 2023.04.14 14:32 | s/l | 2296 | 0.10 | 1.09988 | 1.09988 | 1.11388 | -1.08 | 32105.11 |
21450 | 2023.04.14 14:32 | modify | 2311 | 0.10 | 1.10587 | 1.08787 | 1.11387 | ||
21451 | 2023.04.14 14:32 | s/l | 2293 | 0.10 | 1.09979 | 1.09979 | 1.11379 | -4.30 | 32100.81 |
21452 | 2023.04.14 14:32 | modify | 2319 | 0.10 | 1.10574 | 1.08774 | 1.11374 | ||
21453 | 2023.04.14 14:32 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.11372 | ||
21454 | 2023.04.14 14:32 | modify | 2330 | 0.10 | 1.10570 | 1.08770 | 1.11370 | ||
21455 | 2023.04.14 15:24 | modify | 2310 | 0.10 | 1.10560 | 1.08760 | 1.11360 | ||
21456 | 2023.04.14 15:24 | modify | 2312 | 0.10 | 1.10556 | 1.08756 | 1.11356 | ||
21457 | 2023.04.14 15:24 | modify | 2318 | 0.10 | 1.10547 | 1.08747 | 1.11347 | ||
21458 | 2023.04.14 15:24 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.11332 | ||
21459 | 2023.04.14 15:24 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.11331 | ||
21460 | 2023.04.14 15:24 | s/l | 2306 | 0.10 | 1.09930 | 1.09930 | 1.11530 | -21.08 | 32079.73 |
21461 | 2023.04.14 15:24 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.11320 | ||
21462 | 2023.04.14 15:24 | modify | 2307 | 0.10 | 1.10519 | 1.08719 | 1.11319 | ||
21463 | 2023.04.14 15:24 | modify | 2313 | 0.10 | 1.10514 | 1.08714 | 1.11314 | ||
21464 | 2023.04.14 15:24 | modify | 2317 | 0.10 | 1.10510 | 1.08710 | 1.11310 | ||
21465 | 2023.04.14 15:24 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.11298 | ||
21466 | 2023.04.14 15:24 | modify | 2314 | 0.10 | 1.10496 | 1.08696 | 1.11296 | ||
21467 | 2023.04.14 15:24 | modify | 2309 | 0.10 | 1.10499 | 1.08699 | 1.11299 | ||
21468 | 2023.04.14 15:24 | modify | 2315 | 0.10 | 1.10491 | 1.08691 | 1.11291 | ||
21469 | 2023.04.14 15:25 | modify | 2316 | 0.10 | 1.10485 | 1.08685 | 1.11285 | ||
21470 | 2023.04.14 15:25 | modify | 2326 | 0.10 | 1.10683 | 1.08883 | 1.11283 | ||
21471 | 2023.04.14 15:25 | modify | 2308 | 0.10 | 1.10676 | 1.08876 | 1.11276 | ||
21472 | 2023.04.14 15:25 | modify | 2320 | 0.10 | 1.10665 | 1.08865 | 1.11265 | ||
21473 | 2023.04.14 15:25 | modify | 2304 | 0.10 | 1.10263 | 1.09663 | 1.11263 | ||
21474 | 2023.04.14 15:34 | modify | 2328 | 0.10 | 1.10653 | 1.08853 | 1.11253 | ||
21475 | 2023.04.14 15:43 | modify | 2329 | 0.10 | 1.10617 | 1.08817 | 1.11217 | ||
21476 | 2023.04.14 15:43 | modify | 2327 | 0.10 | 1.10619 | 1.08819 | 1.11219 | ||
21477 | 2023.04.14 15:48 | modify | 2311 | 0.10 | 1.10587 | 1.08787 | 1.11187 | ||
21478 | 2023.04.14 15:49 | s/l | 2303 | 0.10 | 1.09775 | 1.09775 | 1.11575 | -41.08 | 32038.65 |
21479 | 2023.04.14 15:49 | modify | 2319 | 0.10 | 1.10574 | 1.08774 | 1.11174 | ||
21480 | 2023.04.14 15:49 | s/l | 2305 | 0.10 | 1.09771 | 1.09771 | 1.11571 | -41.08 | 31997.58 |
21481 | 2023.04.14 15:49 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.11172 | ||
21482 | 2023.04.14 15:50 | modify | 2330 | 0.10 | 1.10570 | 1.08770 | 1.11170 | ||
21483 | 2023.04.14 15:50 | modify | 2310 | 0.10 | 1.10560 | 1.08760 | 1.11160 | ||
21484 | 2023.04.14 15:51 | modify | 2312 | 0.10 | 1.10556 | 1.08756 | 1.11156 | ||
21485 | 2023.04.14 16:44 | modify | 2318 | 0.10 | 1.10547 | 1.08747 | 1.11147 | ||
21486 | 2023.04.14 16:45 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.11132 | ||
21487 | 2023.04.14 16:45 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.11131 | ||
21488 | 2023.04.17 01:03 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.11120 | ||
21489 | 2023.04.17 01:03 | modify | 2313 | 0.10 | 1.10514 | 1.08714 | 1.11114 | ||
21490 | 2023.04.17 01:03 | modify | 2307 | 0.10 | 1.10519 | 1.08719 | 1.11119 | ||
21491 | 2023.04.17 01:03 | modify | 2317 | 0.10 | 1.10510 | 1.08710 | 1.11110 | ||
21492 | 2023.04.17 01:09 | modify | 2309 | 0.10 | 1.10499 | 1.08699 | 1.11099 | ||
21493 | 2023.04.17 01:09 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.11098 | ||
21494 | 2023.04.17 01:09 | modify | 2314 | 0.10 | 1.10496 | 1.08696 | 1.11096 | ||
21495 | 2023.04.17 01:09 | modify | 2315 | 0.10 | 1.10491 | 1.08691 | 1.11091 | ||
21496 | 2023.04.17 01:09 | modify | 2326 | 0.10 | 1.10683 | 1.08883 | 1.11083 | ||
21497 | 2023.04.17 01:09 | modify | 2316 | 0.10 | 1.10485 | 1.08685 | 1.11085 | ||
21498 | 2023.04.17 01:09 | modify | 2308 | 0.10 | 1.10676 | 1.08876 | 1.11076 | ||
21499 | 2023.04.17 01:09 | modify | 2320 | 0.10 | 1.10665 | 1.08865 | 1.11065 | ||
21500 | 2023.04.17 01:09 | s/l | 2304 | 0.10 | 1.09663 | 1.09663 | 1.11263 | -62.15 | 31935.43 |
21501 | 2023.04.17 01:10 | modify | 2328 | 0.10 | 1.10653 | 1.08853 | 1.11053 | ||
21502 | 2023.04.17 01:11 | modify | 2327 | 0.10 | 1.10619 | 1.08819 | 1.11019 | ||
21503 | 2023.04.17 01:14 | modify | 2329 | 0.10 | 1.10617 | 1.08817 | 1.11017 | ||
21504 | 2023.04.17 10:00 | buy | 2331 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
21505 | 2023.04.17 10:00 | modify | 2331 | 0.10 | 1.09834 | 1.08034 | 1.11234 | ||
21506 | 2023.04.17 11:00 | buy | 2332 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
21507 | 2023.04.17 11:00 | modify | 2332 | 0.10 | 1.09846 | 1.08046 | 1.11246 | ||
21508 | 2023.04.17 12:46 | modify | 2311 | 0.10 | 1.10587 | 1.08787 | 1.10987 | ||
21509 | 2023.04.17 12:48 | modify | 2319 | 0.10 | 1.10574 | 1.08774 | 1.10974 | ||
21510 | 2023.04.17 12:48 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.10972 | ||
21511 | 2023.04.17 12:48 | modify | 2330 | 0.10 | 1.10570 | 1.08770 | 1.10970 | ||
21512 | 2023.04.17 12:48 | modify | 2310 | 0.10 | 1.10560 | 1.08760 | 1.10960 | ||
21513 | 2023.04.17 12:48 | modify | 2312 | 0.10 | 1.10556 | 1.08756 | 1.10956 | ||
21514 | 2023.04.17 12:48 | modify | 2318 | 0.10 | 1.10547 | 1.08747 | 1.10947 | ||
21515 | 2023.04.17 12:50 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.10932 | ||
21516 | 2023.04.17 12:50 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.10931 | ||
21517 | 2023.04.17 12:51 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.10920 | ||
21518 | 2023.04.17 12:51 | modify | 2307 | 0.10 | 1.10519 | 1.08719 | 1.10919 | ||
21519 | 2023.04.17 13:00 | sell | 2333 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
21520 | 2023.04.17 13:00 | modify | 2333 | 0.10 | 1.09536 | 1.11336 | 1.08136 | ||
21521 | 2023.04.17 13:00 | modify | 2313 | 0.10 | 1.10514 | 1.08714 | 1.10914 | ||
21522 | 2023.04.17 13:00 | modify | 2317 | 0.10 | 1.10510 | 1.08710 | 1.10910 | ||
21523 | 2023.04.17 13:18 | modify | 2309 | 0.10 | 1.10499 | 1.08699 | 1.10899 | ||
21524 | 2023.04.17 13:18 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.10898 | ||
21525 | 2023.04.17 13:18 | modify | 2314 | 0.10 | 1.10496 | 1.08696 | 1.10896 | ||
21526 | 2023.04.17 13:18 | modify | 2315 | 0.10 | 1.10491 | 1.08691 | 1.10891 | ||
21527 | 2023.04.17 13:18 | modify | 2326 | 0.10 | 1.10683 | 1.08883 | 1.10883 | ||
21528 | 2023.04.17 13:18 | modify | 2316 | 0.10 | 1.10485 | 1.08685 | 1.10885 | ||
21529 | 2023.04.17 13:18 | modify | 2308 | 0.10 | 1.10676 | 1.08876 | 1.10876 | ||
21530 | 2023.04.17 13:19 | modify | 2320 | 0.10 | 1.10665 | 1.08865 | 1.10865 | ||
21531 | 2023.04.17 13:19 | modify | 2328 | 0.10 | 1.10653 | 1.08853 | 1.10853 | ||
21532 | 2023.04.17 13:20 | modify | 2332 | 0.10 | 1.09846 | 1.08046 | 1.10846 | ||
21533 | 2023.04.17 13:20 | modify | 2331 | 0.10 | 1.09834 | 1.08034 | 1.10834 | ||
21534 | 2023.04.17 13:21 | modify | 2327 | 0.10 | 1.10619 | 1.08819 | 1.10819 | ||
21535 | 2023.04.17 13:21 | modify | 2329 | 0.10 | 1.10617 | 1.08817 | 1.10817 | ||
21536 | 2023.04.17 13:46 | modify | 2311 | 0.10 | 1.10587 | 1.08787 | 1.10787 | ||
21537 | 2023.04.17 13:46 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.10772 | ||
21538 | 2023.04.17 13:46 | modify | 2319 | 0.10 | 1.10574 | 1.08774 | 1.10774 | ||
21539 | 2023.04.17 13:46 | modify | 2330 | 0.10 | 1.10570 | 1.08770 | 1.10770 | ||
21540 | 2023.04.17 13:46 | modify | 2310 | 0.10 | 1.10560 | 1.08760 | 1.10760 | ||
21541 | 2023.04.17 13:47 | modify | 2312 | 0.10 | 1.10556 | 1.08756 | 1.10756 | ||
21542 | 2023.04.17 13:47 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.10732 | ||
21543 | 2023.04.17 13:47 | modify | 2318 | 0.10 | 1.10547 | 1.08747 | 1.10747 | ||
21544 | 2023.04.17 13:47 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.10731 | ||
21545 | 2023.04.17 13:53 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.10720 | ||
21546 | 2023.04.17 13:53 | modify | 2307 | 0.10 | 1.10519 | 1.08719 | 1.10719 | ||
21547 | 2023.04.17 13:53 | modify | 2317 | 0.10 | 1.10510 | 1.08710 | 1.10710 | ||
21548 | 2023.04.17 13:53 | modify | 2313 | 0.10 | 1.10514 | 1.08714 | 1.10714 | ||
21549 | 2023.04.17 13:54 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.10698 | ||
21550 | 2023.04.17 13:54 | modify | 2309 | 0.10 | 1.10499 | 1.08699 | 1.10699 | ||
21551 | 2023.04.17 14:00 | sell | 2334 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
21552 | 2023.04.17 14:00 | modify | 2334 | 0.10 | 1.09320 | 1.11120 | 1.07920 | ||
21553 | 2023.04.17 14:03 | modify | 2314 | 0.10 | 1.10496 | 1.08696 | 1.10696 | ||
21554 | 2023.04.17 14:03 | modify | 2315 | 0.10 | 1.10491 | 1.08691 | 1.10691 | ||
21555 | 2023.04.17 14:03 | modify | 2326 | 0.10 | 1.10683 | 1.08883 | 1.10683 | ||
21556 | 2023.04.17 14:03 | modify | 2316 | 0.10 | 1.10485 | 1.08685 | 1.10685 | ||
21557 | 2023.04.17 14:03 | modify | 2308 | 0.10 | 1.10676 | 1.08876 | 1.10676 | ||
21558 | 2023.04.17 14:04 | modify | 2320 | 0.10 | 1.10665 | 1.08865 | 1.10665 | ||
21559 | 2023.04.17 14:04 | modify | 2328 | 0.10 | 1.10653 | 1.08853 | 1.10653 | ||
21560 | 2023.04.17 14:04 | modify | 2332 | 0.10 | 1.09846 | 1.08046 | 1.10646 | ||
21561 | 2023.04.17 14:04 | modify | 2331 | 0.10 | 1.09834 | 1.08034 | 1.10634 | ||
21562 | 2023.04.17 14:05 | modify | 2327 | 0.10 | 1.10619 | 1.08819 | 1.10619 | ||
21563 | 2023.04.17 14:06 | modify | 2329 | 0.10 | 1.10617 | 1.08817 | 1.10617 | ||
21564 | 2023.04.17 14:13 | modify | 2333 | 0.10 | 1.09536 | 1.10336 | 1.08136 | ||
21565 | 2023.04.17 14:37 | modify | 2311 | 0.10 | 1.10587 | 1.08787 | 1.10587 | ||
21566 | 2023.04.17 14:37 | modify | 2319 | 0.10 | 1.10574 | 1.08774 | 1.10574 | ||
21567 | 2023.04.17 14:37 | modify | 2324 | 0.10 | 1.10772 | 1.08972 | 1.10572 | ||
21568 | 2023.04.17 14:37 | modify | 2330 | 0.10 | 1.10570 | 1.08770 | 1.10570 | ||
21569 | 2023.04.17 14:38 | modify | 2310 | 0.10 | 1.10560 | 1.08760 | 1.10560 | ||
21570 | 2023.04.17 14:38 | modify | 2312 | 0.10 | 1.10556 | 1.08756 | 1.10556 | ||
21571 | 2023.04.17 14:38 | modify | 2318 | 0.10 | 1.10547 | 1.08747 | 1.10547 | ||
21572 | 2023.04.17 14:38 | modify | 2322 | 0.10 | 1.10732 | 1.08932 | 1.10532 | ||
21573 | 2023.04.17 14:38 | modify | 2321 | 0.10 | 1.10731 | 1.08931 | 1.10531 | ||
21574 | 2023.04.17 14:38 | modify | 2323 | 0.10 | 1.10720 | 1.08920 | 1.10520 | ||
21575 | 2023.04.17 14:38 | modify | 2307 | 0.10 | 1.10519 | 1.08719 | 1.10519 | ||
21576 | 2023.04.17 14:38 | modify | 2313 | 0.10 | 1.10514 | 1.08714 | 1.10514 | ||
21577 | 2023.04.17 14:38 | modify | 2333 | 0.10 | 1.09536 | 1.10136 | 1.08136 | ||
21578 | 2023.04.17 14:38 | modify | 2317 | 0.10 | 1.10510 | 1.08710 | 1.10510 | ||
21579 | 2023.04.17 14:38 | modify | 2309 | 0.10 | 1.10499 | 1.08699 | 1.10499 | ||
21580 | 2023.04.17 14:38 | modify | 2325 | 0.10 | 1.10698 | 1.08898 | 1.10498 | ||
21581 | 2023.04.17 14:38 | modify | 2314 | 0.10 | 1.10496 | 1.08696 | 1.10496 | ||
21582 | 2023.04.17 14:39 | modify | 2315 | 0.10 | 1.10491 | 1.08691 | 1.10491 | ||
21583 | 2023.04.17 15:00 | sell | 2335 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
21584 | 2023.04.17 15:00 | modify | 2335 | 0.10 | 1.09142 | 1.10942 | 1.07742 | ||
21585 | 2023.04.17 16:00 | sell | 2336 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
21586 | 2023.04.17 16:00 | modify | 2336 | 0.10 | 1.09140 | 1.10940 | 1.07740 | ||
21587 | 2023.04.17 17:00 | sell | 2337 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
21588 | 2023.04.17 17:00 | modify | 2337 | 0.10 | 1.09116 | 1.10916 | 1.07716 | ||
21589 | 2023.04.17 18:00 | sell | 2338 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
21590 | 2023.04.17 18:00 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.07836 | ||
21591 | 2023.04.17 19:00 | sell | 2339 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
21592 | 2023.04.17 19:00 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.07859 | ||
21593 | 2023.04.17 20:00 | sell | 2340 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
21594 | 2023.04.17 20:00 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.07907 | ||
21595 | 2023.04.17 21:00 | sell | 2341 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
21596 | 2023.04.17 21:00 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.07868 | ||
21597 | 2023.04.17 22:00 | sell | 2342 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
21598 | 2023.04.17 22:00 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.07850 | ||
21599 | 2023.04.18 06:52 | modify | 2337 | 0.10 | 1.09116 | 1.10916 | 1.08116 | ||
21600 | 2023.04.18 06:53 | modify | 2336 | 0.10 | 1.09140 | 1.10940 | 1.08140 | ||
21601 | 2023.04.18 06:53 | modify | 2335 | 0.10 | 1.09142 | 1.10942 | 1.08142 | ||
21602 | 2023.04.18 07:23 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.08236 | ||
21603 | 2023.04.18 07:38 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.08250 | ||
21604 | 2023.04.18 07:38 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.08259 | ||
21605 | 2023.04.18 07:51 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.08268 | ||
21606 | 2023.04.18 07:51 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.08307 | ||
21607 | 2023.04.18 07:51 | modify | 2337 | 0.10 | 1.09116 | 1.10916 | 1.08316 | ||
21608 | 2023.04.18 07:58 | modify | 2334 | 0.10 | 1.09320 | 1.11120 | 1.08320 | ||
21609 | 2023.04.18 08:00 | buy | 2343 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
21610 | 2023.04.18 08:00 | modify | 2343 | 0.10 | 1.09732 | 1.07932 | 1.11132 | ||
21611 | 2023.04.18 08:03 | modify | 2336 | 0.10 | 1.09140 | 1.10940 | 1.08340 | ||
21612 | 2023.04.18 08:03 | modify | 2335 | 0.10 | 1.09142 | 1.10942 | 1.08342 | ||
21613 | 2023.04.18 08:54 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.08436 | ||
21614 | 2023.04.18 08:58 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.08450 | ||
21615 | 2023.04.18 09:00 | buy | 2344 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
21616 | 2023.04.18 09:00 | modify | 2344 | 0.10 | 1.09837 | 1.08037 | 1.11237 | ||
21617 | 2023.04.18 10:00 | buy | 2345 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
21618 | 2023.04.18 10:00 | modify | 2345 | 0.10 | 1.09777 | 1.07977 | 1.11177 | ||
21619 | 2023.04.18 11:00 | buy | 2346 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
21620 | 2023.04.18 11:00 | modify | 2346 | 0.10 | 1.09813 | 1.08013 | 1.11213 | ||
21621 | 2023.04.18 12:00 | close | 2307 | 0.10 | 1.09662 | 1.08719 | 1.10519 | -88.93 | 31846.50 |
21622 | 2023.04.18 12:00 | buy | 2347 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
21623 | 2023.04.18 12:00 | modify | 2347 | 0.10 | 1.09692 | 1.07892 | 1.11092 | ||
21624 | 2023.04.18 13:00 | close | 2308 | 0.10 | 1.09558 | 1.08876 | 1.10676 | -115.03 | 31731.47 |
21625 | 2023.04.18 13:00 | buy | 2348 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
21626 | 2023.04.18 13:00 | modify | 2348 | 0.10 | 1.09588 | 1.07788 | 1.10988 | ||
21627 | 2023.04.18 13:32 | modify | 2344 | 0.10 | 1.09837 | 1.08037 | 1.10837 | ||
21628 | 2023.04.18 14:00 | close | 2309 | 0.10 | 1.09578 | 1.08699 | 1.10499 | -95.33 | 31636.15 |
21629 | 2023.04.18 14:00 | buy | 2349 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
21630 | 2023.04.18 14:00 | modify | 2349 | 0.10 | 1.09608 | 1.07808 | 1.11008 | ||
21631 | 2023.04.18 15:00 | close | 2310 | 0.10 | 1.09621 | 1.08760 | 1.10560 | -97.13 | 31539.02 |
21632 | 2023.04.18 15:00 | buy | 2350 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
21633 | 2023.04.18 15:00 | modify | 2350 | 0.10 | 1.09651 | 1.07851 | 1.11051 | ||
21634 | 2023.04.18 16:00 | close | 2311 | 0.10 | 1.09573 | 1.08787 | 1.10587 | -104.63 | 31434.39 |
21635 | 2023.04.18 16:00 | buy | 2351 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
21636 | 2023.04.18 16:00 | modify | 2351 | 0.10 | 1.09603 | 1.07803 | 1.11003 | ||
21637 | 2023.04.18 17:00 | close | 2312 | 0.10 | 1.09702 | 1.08756 | 1.10556 | -88.63 | 31345.76 |
21638 | 2023.04.18 17:00 | buy | 2352 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
21639 | 2023.04.18 17:00 | modify | 2352 | 0.10 | 1.09732 | 1.07932 | 1.11132 | ||
21640 | 2023.04.18 18:00 | close | 2313 | 0.10 | 1.09681 | 1.08714 | 1.10514 | -86.53 | 31259.24 |
21641 | 2023.04.18 18:00 | buy | 2353 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
21642 | 2023.04.18 18:00 | modify | 2353 | 0.10 | 1.09711 | 1.07911 | 1.11111 | ||
21643 | 2023.04.18 19:00 | close | 2314 | 0.10 | 1.09713 | 1.08696 | 1.10496 | -81.53 | 31177.71 |
21644 | 2023.04.18 19:00 | buy | 2354 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
21645 | 2023.04.18 19:00 | modify | 2354 | 0.10 | 1.09743 | 1.07943 | 1.11143 | ||
21646 | 2023.04.18 20:00 | close | 2315 | 0.10 | 1.09707 | 1.08691 | 1.10491 | -81.63 | 31096.08 |
21647 | 2023.04.18 20:00 | buy | 2355 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
21648 | 2023.04.18 20:00 | modify | 2355 | 0.10 | 1.09737 | 1.07937 | 1.11137 | ||
21649 | 2023.04.18 21:00 | close | 2316 | 0.10 | 1.09708 | 1.08685 | 1.10685 | -80.93 | 31015.16 |
21650 | 2023.04.18 21:00 | buy | 2356 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
21651 | 2023.04.18 21:00 | modify | 2356 | 0.10 | 1.09738 | 1.07938 | 1.11138 | ||
21652 | 2023.04.18 22:00 | close | 2317 | 0.10 | 1.09714 | 1.08710 | 1.10510 | -82.83 | 30932.33 |
21653 | 2023.04.18 22:00 | buy | 2357 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
21654 | 2023.04.18 22:00 | modify | 2357 | 0.10 | 1.09744 | 1.07944 | 1.11144 | ||
21655 | 2023.04.18 23:00 | close | 2318 | 0.10 | 1.09738 | 1.08747 | 1.10547 | -83.05 | 30849.28 |
21656 | 2023.04.18 23:00 | buy | 2358 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
21657 | 2023.04.18 23:00 | modify | 2358 | 0.10 | 1.09768 | 1.07968 | 1.11168 | ||
21658 | 2023.04.19 00:00 | close | 2319 | 0.10 | 1.09749 | 1.08774 | 1.10574 | -85.73 | 30763.55 |
21659 | 2023.04.19 00:00 | buy | 2359 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
21660 | 2023.04.19 00:00 | modify | 2359 | 0.10 | 1.09779 | 1.07979 | 1.11179 | ||
21661 | 2023.04.19 01:00 | close | 2320 | 0.10 | 1.09826 | 1.08865 | 1.10665 | -87.13 | 30676.42 |
21662 | 2023.04.19 01:00 | buy | 2360 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
21663 | 2023.04.19 01:00 | modify | 2360 | 0.10 | 1.09856 | 1.08056 | 1.11256 | ||
21664 | 2023.04.19 01:00 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.08459 | ||
21665 | 2023.04.19 01:01 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.08468 | ||
21666 | 2023.04.19 07:00 | close | 2321 | 0.10 | 1.09562 | 1.08931 | 1.10531 | -120.13 | 30556.29 |
21667 | 2023.04.19 07:00 | buy | 2361 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
21668 | 2023.04.19 07:00 | modify | 2361 | 0.10 | 1.09592 | 1.07792 | 1.10992 | ||
21669 | 2023.04.19 08:00 | close | 2322 | 0.10 | 1.09626 | 1.08932 | 1.10532 | -113.83 | 30442.47 |
21670 | 2023.04.19 08:00 | buy | 2362 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
21671 | 2023.04.19 08:00 | modify | 2362 | 0.10 | 1.09656 | 1.07856 | 1.11056 | ||
21672 | 2023.04.19 09:26 | modify | 2360 | 0.10 | 1.09856 | 1.08056 | 1.10856 | ||
21673 | 2023.04.19 09:31 | modify | 2346 | 0.10 | 1.09813 | 1.08013 | 1.10813 | ||
21674 | 2023.04.19 09:31 | modify | 2359 | 0.10 | 1.09779 | 1.07979 | 1.10779 | ||
21675 | 2023.04.19 09:31 | modify | 2345 | 0.10 | 1.09777 | 1.07977 | 1.10777 | ||
21676 | 2023.04.19 09:31 | modify | 2358 | 0.10 | 1.09768 | 1.07968 | 1.10768 | ||
21677 | 2023.04.19 09:32 | modify | 2357 | 0.10 | 1.09744 | 1.07944 | 1.10744 | ||
21678 | 2023.04.19 09:32 | modify | 2354 | 0.10 | 1.09743 | 1.07943 | 1.10743 | ||
21679 | 2023.04.19 09:32 | modify | 2356 | 0.10 | 1.09738 | 1.07938 | 1.10738 | ||
21680 | 2023.04.19 09:32 | modify | 2355 | 0.10 | 1.09737 | 1.07937 | 1.10737 | ||
21681 | 2023.04.19 09:32 | modify | 2352 | 0.10 | 1.09732 | 1.07932 | 1.10732 | ||
21682 | 2023.04.19 09:32 | modify | 2343 | 0.10 | 1.09732 | 1.07932 | 1.10732 | ||
21683 | 2023.04.19 09:32 | modify | 2353 | 0.10 | 1.09711 | 1.07911 | 1.10711 | ||
21684 | 2023.04.19 09:37 | modify | 2347 | 0.10 | 1.09692 | 1.07892 | 1.10692 | ||
21685 | 2023.04.19 11:25 | modify | 2362 | 0.10 | 1.09656 | 1.07856 | 1.10656 | ||
21686 | 2023.04.19 11:25 | modify | 2360 | 0.10 | 1.09856 | 1.08056 | 1.10656 | ||
21687 | 2023.04.19 11:25 | modify | 2350 | 0.10 | 1.09651 | 1.07851 | 1.10651 | ||
21688 | 2023.04.19 11:26 | modify | 2344 | 0.10 | 1.09837 | 1.08037 | 1.10637 | ||
21689 | 2023.04.19 11:27 | modify | 2346 | 0.10 | 1.09813 | 1.08013 | 1.10613 | ||
21690 | 2023.04.19 11:27 | modify | 2349 | 0.10 | 1.09608 | 1.07808 | 1.10608 | ||
21691 | 2023.04.19 11:27 | modify | 2351 | 0.10 | 1.09603 | 1.07803 | 1.10603 | ||
21692 | 2023.04.19 11:29 | modify | 2361 | 0.10 | 1.09592 | 1.07792 | 1.10592 | ||
21693 | 2023.04.19 11:30 | modify | 2348 | 0.10 | 1.09588 | 1.07788 | 1.10588 | ||
21694 | 2023.04.19 11:30 | modify | 2359 | 0.10 | 1.09779 | 1.07979 | 1.10579 | ||
21695 | 2023.04.19 11:30 | modify | 2345 | 0.10 | 1.09777 | 1.07977 | 1.10577 | ||
21696 | 2023.04.20 14:07 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.08507 | ||
21697 | 2023.04.20 14:08 | modify | 2337 | 0.10 | 1.09116 | 1.10916 | 1.08516 | ||
21698 | 2023.04.20 14:08 | modify | 2348 | 0.10 | 1.09588 | 1.09188 | 1.10588 | ||
21699 | 2023.04.20 14:08 | modify | 2361 | 0.10 | 1.09592 | 1.09192 | 1.10592 | ||
21700 | 2023.04.20 14:08 | modify | 2334 | 0.10 | 1.09320 | 1.11120 | 1.08520 | ||
21701 | 2023.04.21 12:00 | close | 2323 | 0.10 | 1.09815 | 1.08920 | 1.10520 | -98.03 | 30344.44 |
21702 | 2023.04.21 12:00 | buy | 2363 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
21703 | 2023.04.21 12:00 | modify | 2363 | 0.10 | 1.09845 | 1.08045 | 1.11245 | ||
21704 | 2023.04.21 13:01 | modify | 2351 | 0.10 | 1.09603 | 1.09203 | 1.10603 | ||
21705 | 2023.04.21 13:01 | modify | 2349 | 0.10 | 1.09608 | 1.09208 | 1.10608 | ||
21706 | 2023.04.21 13:01 | modify | 2333 | 0.10 | 1.09536 | 1.10136 | 1.08536 | ||
21707 | 2023.04.21 13:01 | modify | 2336 | 0.10 | 1.09140 | 1.10940 | 1.08540 | ||
21708 | 2023.04.21 13:01 | modify | 2335 | 0.10 | 1.09142 | 1.10942 | 1.08542 | ||
21709 | 2023.04.21 14:05 | modify | 2363 | 0.10 | 1.09845 | 1.08045 | 1.10845 | ||
21710 | 2023.04.23 23:02 | modify | 2350 | 0.10 | 1.09651 | 1.09251 | 1.10651 | ||
21711 | 2023.04.23 23:10 | modify | 2362 | 0.10 | 1.09656 | 1.09256 | 1.10656 | ||
21712 | 2023.04.24 08:54 | modify | 2348 | 0.10 | 1.09588 | 1.09388 | 1.10588 | ||
21713 | 2023.04.24 08:54 | modify | 2361 | 0.10 | 1.09592 | 1.09392 | 1.10592 | ||
21714 | 2023.04.24 08:54 | modify | 2347 | 0.10 | 1.09692 | 1.09292 | 1.10692 | ||
21715 | 2023.04.24 08:56 | modify | 2351 | 0.10 | 1.09603 | 1.09403 | 1.10603 | ||
21716 | 2023.04.24 08:56 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.08636 | ||
21717 | 2023.04.24 08:56 | modify | 2349 | 0.10 | 1.09608 | 1.09408 | 1.10608 | ||
21718 | 2023.04.24 08:56 | modify | 2353 | 0.10 | 1.09711 | 1.09311 | 1.10711 | ||
21719 | 2023.04.24 08:56 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.08650 | ||
21720 | 2023.04.24 08:57 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.08659 | ||
21721 | 2023.04.24 08:57 | modify | 2352 | 0.10 | 1.09732 | 1.09332 | 1.10732 | ||
21722 | 2023.04.24 08:57 | modify | 2343 | 0.10 | 1.09732 | 1.09332 | 1.10732 | ||
21723 | 2023.04.24 08:58 | modify | 2356 | 0.10 | 1.09738 | 1.09338 | 1.10738 | ||
21724 | 2023.04.24 08:58 | modify | 2355 | 0.10 | 1.09737 | 1.09337 | 1.10737 | ||
21725 | 2023.04.24 08:58 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.08668 | ||
21726 | 2023.04.24 08:58 | modify | 2354 | 0.10 | 1.09743 | 1.09343 | 1.10743 | ||
21727 | 2023.04.24 08:58 | modify | 2357 | 0.10 | 1.09744 | 1.09344 | 1.10744 | ||
21728 | 2023.04.24 08:59 | modify | 2350 | 0.10 | 1.09651 | 1.09451 | 1.10651 | ||
21729 | 2023.04.24 08:59 | modify | 2362 | 0.10 | 1.09656 | 1.09456 | 1.10656 | ||
21730 | 2023.04.24 08:59 | modify | 2358 | 0.10 | 1.09768 | 1.09368 | 1.10768 | ||
21731 | 2023.04.24 08:59 | modify | 2345 | 0.10 | 1.09777 | 1.09577 | 1.10577 | ||
21732 | 2023.04.24 08:59 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.08707 | ||
21733 | 2023.04.24 08:59 | modify | 2359 | 0.10 | 1.09779 | 1.09579 | 1.10579 | ||
21734 | 2023.04.24 08:59 | modify | 2337 | 0.10 | 1.09116 | 1.10916 | 1.08716 | ||
21735 | 2023.04.24 08:59 | modify | 2348 | 0.10 | 1.09588 | 1.09588 | 1.10588 | ||
21736 | 2023.04.24 08:59 | modify | 2334 | 0.10 | 1.09320 | 1.11120 | 1.08720 | ||
21737 | 2023.04.24 08:59 | modify | 2347 | 0.10 | 1.09692 | 1.09492 | 1.10692 | ||
21738 | 2023.04.24 08:59 | modify | 2361 | 0.10 | 1.09592 | 1.09592 | 1.10592 | ||
21739 | 2023.04.24 09:08 | s/l | 2333 | 0.10 | 1.10136 | 1.10136 | 1.08536 | -54.80 | 30289.64 |
21740 | 2023.04.24 09:08 | modify | 2353 | 0.10 | 1.09711 | 1.09511 | 1.10711 | ||
21741 | 2023.04.24 09:08 | modify | 2351 | 0.10 | 1.09603 | 1.09603 | 1.10603 | ||
21742 | 2023.04.24 09:08 | modify | 2349 | 0.10 | 1.09608 | 1.09608 | 1.10608 | ||
21743 | 2023.04.24 09:08 | modify | 2336 | 0.10 | 1.09140 | 1.10940 | 1.08740 | ||
21744 | 2023.04.24 09:08 | modify | 2335 | 0.10 | 1.09142 | 1.10942 | 1.08742 | ||
21745 | 2023.04.24 09:08 | modify | 2346 | 0.10 | 1.09813 | 1.09613 | 1.10613 | ||
21746 | 2023.04.24 09:08 | modify | 2352 | 0.10 | 1.09732 | 1.09532 | 1.10732 | ||
21747 | 2023.04.24 09:08 | modify | 2343 | 0.10 | 1.09732 | 1.09532 | 1.10732 | ||
21748 | 2023.04.24 09:08 | modify | 2331 | 0.10 | 1.09834 | 1.09634 | 1.10634 | ||
21749 | 2023.04.24 09:08 | modify | 2356 | 0.10 | 1.09738 | 1.09538 | 1.10738 | ||
21750 | 2023.04.24 09:08 | modify | 2355 | 0.10 | 1.09737 | 1.09537 | 1.10737 | ||
21751 | 2023.04.24 09:08 | modify | 2344 | 0.10 | 1.09837 | 1.09637 | 1.10637 | ||
21752 | 2023.04.24 09:08 | modify | 2363 | 0.10 | 1.09845 | 1.09445 | 1.10845 | ||
21753 | 2023.04.24 09:08 | modify | 2357 | 0.10 | 1.09744 | 1.09544 | 1.10744 | ||
21754 | 2023.04.24 09:08 | modify | 2354 | 0.10 | 1.09743 | 1.09543 | 1.10743 | ||
21755 | 2023.04.24 09:08 | modify | 2332 | 0.10 | 1.09846 | 1.09646 | 1.10646 | ||
21756 | 2023.04.24 09:08 | modify | 2350 | 0.10 | 1.09651 | 1.09651 | 1.10651 | ||
21757 | 2023.04.24 09:08 | modify | 2362 | 0.10 | 1.09656 | 1.09656 | 1.10656 | ||
21758 | 2023.04.24 09:08 | modify | 2360 | 0.10 | 1.09856 | 1.09656 | 1.10656 | ||
21759 | 2023.04.24 09:08 | modify | 2358 | 0.10 | 1.09768 | 1.09568 | 1.10768 | ||
21760 | 2023.04.24 09:14 | modify | 2345 | 0.10 | 1.09777 | 1.09777 | 1.10577 | ||
21761 | 2023.04.24 09:14 | modify | 2359 | 0.10 | 1.09779 | 1.09779 | 1.10579 | ||
21762 | 2023.04.24 09:15 | modify | 2348 | 0.10 | 1.09588 | 1.09788 | 1.10588 | ||
21763 | 2023.04.24 09:19 | modify | 2361 | 0.10 | 1.09592 | 1.09792 | 1.10592 | ||
21764 | 2023.04.24 09:19 | modify | 2347 | 0.10 | 1.09692 | 1.09692 | 1.10692 | ||
21765 | 2023.04.24 09:19 | modify | 2351 | 0.10 | 1.09603 | 1.09803 | 1.10603 | ||
21766 | 2023.04.24 12:53 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.08836 | ||
21767 | 2023.04.24 12:55 | modify | 2349 | 0.10 | 1.09608 | 1.09808 | 1.10608 | ||
21768 | 2023.04.24 12:55 | modify | 2353 | 0.10 | 1.09711 | 1.09711 | 1.10711 | ||
21769 | 2023.04.24 12:55 | modify | 2346 | 0.10 | 1.09813 | 1.09813 | 1.10613 | ||
21770 | 2023.04.24 12:55 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.08850 | ||
21771 | 2023.04.24 12:59 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.08859 | ||
21772 | 2023.04.24 12:59 | modify | 2352 | 0.10 | 1.09732 | 1.09732 | 1.10732 | ||
21773 | 2023.04.24 12:59 | modify | 2343 | 0.10 | 1.09732 | 1.09732 | 1.10732 | ||
21774 | 2023.04.24 12:59 | modify | 2331 | 0.10 | 1.09834 | 1.09834 | 1.10634 | ||
21775 | 2023.04.24 12:59 | modify | 2363 | 0.10 | 1.09845 | 1.09645 | 1.10845 | ||
21776 | 2023.04.24 12:59 | modify | 2357 | 0.10 | 1.09744 | 1.09744 | 1.10744 | ||
21777 | 2023.04.24 12:59 | modify | 2356 | 0.10 | 1.09738 | 1.09738 | 1.10738 | ||
21778 | 2023.04.24 12:59 | modify | 2355 | 0.10 | 1.09737 | 1.09737 | 1.10737 | ||
21779 | 2023.04.24 12:59 | modify | 2354 | 0.10 | 1.09743 | 1.09743 | 1.10743 | ||
21780 | 2023.04.24 12:59 | modify | 2344 | 0.10 | 1.09837 | 1.09837 | 1.10637 | ||
21781 | 2023.04.24 12:59 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.08868 | ||
21782 | 2023.04.24 12:59 | modify | 2332 | 0.10 | 1.09846 | 1.09846 | 1.10646 | ||
21783 | 2023.04.24 13:02 | modify | 2350 | 0.10 | 1.09651 | 1.09851 | 1.10651 | ||
21784 | 2023.04.24 13:03 | modify | 2362 | 0.10 | 1.09656 | 1.09856 | 1.10656 | ||
21785 | 2023.04.24 13:03 | modify | 2360 | 0.10 | 1.09856 | 1.09856 | 1.10656 | ||
21786 | 2023.04.24 13:03 | modify | 2358 | 0.10 | 1.09768 | 1.09768 | 1.10768 | ||
21787 | 2023.04.24 13:03 | modify | 2345 | 0.10 | 1.09777 | 1.09977 | 1.10577 | ||
21788 | 2023.04.24 13:03 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.08907 | ||
21789 | 2023.04.24 13:05 | modify | 2359 | 0.10 | 1.09779 | 1.09979 | 1.10579 | ||
21790 | 2023.04.24 13:05 | modify | 2337 | 0.10 | 1.09116 | 1.10916 | 1.08916 | ||
21791 | 2023.04.24 13:05 | modify | 2348 | 0.10 | 1.09588 | 1.09988 | 1.10588 | ||
21792 | 2023.04.24 13:05 | modify | 2334 | 0.10 | 1.09320 | 1.11120 | 1.08920 | ||
21793 | 2023.04.24 13:05 | modify | 2361 | 0.10 | 1.09592 | 1.09992 | 1.10592 | ||
21794 | 2023.04.24 13:05 | modify | 2347 | 0.10 | 1.09692 | 1.09892 | 1.10692 | ||
21795 | 2023.04.24 13:05 | modify | 2351 | 0.10 | 1.09603 | 1.10003 | 1.10603 | ||
21796 | 2023.04.24 13:12 | modify | 2349 | 0.10 | 1.09608 | 1.10008 | 1.10608 | ||
21797 | 2023.04.24 13:12 | modify | 2336 | 0.10 | 1.09140 | 1.10940 | 1.08940 | ||
21798 | 2023.04.24 13:12 | modify | 2353 | 0.10 | 1.09711 | 1.09911 | 1.10711 | ||
21799 | 2023.04.24 13:12 | modify | 2335 | 0.10 | 1.09142 | 1.10942 | 1.08942 | ||
21800 | 2023.04.24 14:40 | modify | 2346 | 0.10 | 1.09813 | 1.10013 | 1.10613 | ||
21801 | 2023.04.24 14:40 | modify | 2355 | 0.10 | 1.09737 | 1.09937 | 1.10737 | ||
21802 | 2023.04.24 14:40 | modify | 2352 | 0.10 | 1.09732 | 1.09932 | 1.10732 | ||
21803 | 2023.04.24 14:40 | modify | 2343 | 0.10 | 1.09732 | 1.09932 | 1.10732 | ||
21804 | 2023.04.24 14:40 | modify | 2331 | 0.10 | 1.09834 | 1.10034 | 1.10634 | ||
21805 | 2023.04.24 14:40 | modify | 2356 | 0.10 | 1.09738 | 1.09938 | 1.10738 | ||
21806 | 2023.04.24 14:40 | modify | 2344 | 0.10 | 1.09837 | 1.10037 | 1.10637 | ||
21807 | 2023.04.24 14:43 | modify | 2354 | 0.10 | 1.09743 | 1.09943 | 1.10743 | ||
21808 | 2023.04.24 14:43 | modify | 2357 | 0.10 | 1.09744 | 1.09944 | 1.10744 | ||
21809 | 2023.04.24 14:43 | modify | 2363 | 0.10 | 1.09845 | 1.09845 | 1.10845 | ||
21810 | 2023.04.24 14:43 | modify | 2332 | 0.10 | 1.09846 | 1.10046 | 1.10646 | ||
21811 | 2023.04.24 14:43 | modify | 2350 | 0.10 | 1.09651 | 1.10051 | 1.10651 | ||
21812 | 2023.04.24 14:43 | modify | 2362 | 0.10 | 1.09656 | 1.10056 | 1.10656 | ||
21813 | 2023.04.24 14:43 | modify | 2360 | 0.10 | 1.09856 | 1.10056 | 1.10656 | ||
21814 | 2023.04.24 14:43 | modify | 2358 | 0.10 | 1.09768 | 1.09968 | 1.10768 | ||
21815 | 2023.04.24 17:00 | buy | 2364 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
21816 | 2023.04.24 17:00 | modify | 2364 | 0.10 | 1.10368 | 1.08568 | 1.11768 | ||
21817 | 2023.04.24 17:26 | modify | 2359 | 0.10 | 1.09779 | 1.10179 | 1.10579 | ||
21818 | 2023.04.24 17:26 | modify | 2345 | 0.10 | 1.09777 | 1.10177 | 1.10577 | ||
21819 | 2023.04.24 17:26 | modify | 2348 | 0.10 | 1.09588 | 1.10188 | 1.10588 | ||
21820 | 2023.04.24 17:26 | modify | 2361 | 0.10 | 1.09592 | 1.10192 | 1.10592 | ||
21821 | 2023.04.24 17:26 | modify | 2347 | 0.10 | 1.09692 | 1.10092 | 1.10692 | ||
21822 | 2023.04.24 17:31 | modify | 2351 | 0.10 | 1.09603 | 1.10203 | 1.10603 | ||
21823 | 2023.04.24 17:33 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.09036 | ||
21824 | 2023.04.24 17:33 | modify | 2349 | 0.10 | 1.09608 | 1.10208 | 1.10608 | ||
21825 | 2023.04.24 17:33 | modify | 2353 | 0.10 | 1.09711 | 1.10111 | 1.10711 | ||
21826 | 2023.04.24 17:33 | modify | 2346 | 0.10 | 1.09813 | 1.10213 | 1.10613 | ||
21827 | 2023.04.24 17:33 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.09050 | ||
21828 | 2023.04.24 17:33 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.09059 | ||
21829 | 2023.04.24 17:33 | modify | 2356 | 0.10 | 1.09738 | 1.10138 | 1.10738 | ||
21830 | 2023.04.24 17:33 | modify | 2355 | 0.10 | 1.09737 | 1.10137 | 1.10737 | ||
21831 | 2023.04.24 17:33 | modify | 2352 | 0.10 | 1.09732 | 1.10132 | 1.10732 | ||
21832 | 2023.04.24 17:33 | modify | 2344 | 0.10 | 1.09837 | 1.10237 | 1.10637 | ||
21833 | 2023.04.24 17:33 | modify | 2343 | 0.10 | 1.09732 | 1.10132 | 1.10732 | ||
21834 | 2023.04.24 17:33 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.09068 | ||
21835 | 2023.04.24 17:33 | modify | 2331 | 0.10 | 1.09834 | 1.10234 | 1.10634 | ||
21836 | 2023.04.24 17:34 | modify | 2357 | 0.10 | 1.09744 | 1.10144 | 1.10744 | ||
21837 | 2023.04.24 17:34 | modify | 2354 | 0.10 | 1.09743 | 1.10143 | 1.10743 | ||
21838 | 2023.04.24 17:34 | modify | 2363 | 0.10 | 1.09845 | 1.10045 | 1.10845 | ||
21839 | 2023.04.24 17:34 | modify | 2332 | 0.10 | 1.09846 | 1.10246 | 1.10646 | ||
21840 | 2023.04.24 17:43 | modify | 2350 | 0.10 | 1.09651 | 1.10251 | 1.10651 | ||
21841 | 2023.04.24 17:43 | modify | 2362 | 0.10 | 1.09656 | 1.10256 | 1.10656 | ||
21842 | 2023.04.24 17:43 | modify | 2360 | 0.10 | 1.09856 | 1.10256 | 1.10656 | ||
21843 | 2023.04.24 17:46 | modify | 2358 | 0.10 | 1.09768 | 1.10168 | 1.10768 | ||
21844 | 2023.04.24 17:46 | modify | 2345 | 0.10 | 1.09777 | 1.10377 | 1.10577 | ||
21845 | 2023.04.24 17:46 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.09107 | ||
21846 | 2023.04.24 17:46 | modify | 2359 | 0.10 | 1.09779 | 1.10379 | 1.10579 | ||
21847 | 2023.04.24 18:00 | close | 2324 | 0.10 | 1.10438 | 1.08972 | 1.10572 | -42.01 | 30247.63 |
21848 | 2023.04.24 18:00 | buy | 2365 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
21849 | 2023.04.24 18:00 | modify | 2365 | 0.10 | 1.10468 | 1.08668 | 1.11868 | ||
21850 | 2023.04.24 18:17 | modify | 2337 | 0.10 | 1.09116 | 1.10916 | 1.09116 | ||
21851 | 2023.04.24 18:27 | modify | 2348 | 0.10 | 1.09588 | 1.10388 | 1.10588 | ||
21852 | 2023.04.24 18:29 | modify | 2361 | 0.10 | 1.09592 | 1.10392 | 1.10592 | ||
21853 | 2023.04.24 18:29 | modify | 2347 | 0.10 | 1.09692 | 1.10292 | 1.10692 | ||
21854 | 2023.04.24 18:29 | modify | 2334 | 0.10 | 1.09320 | 1.11120 | 1.09120 | ||
21855 | 2023.04.24 18:33 | t/p | 2325 | 0.10 | 1.10498 | 1.08898 | 1.10498 | -28.61 | 30219.03 |
21856 | 2023.04.24 19:00 | buy | 2366 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
21857 | 2023.04.24 19:00 | modify | 2366 | 0.10 | 1.10495 | 1.08695 | 1.11895 | ||
21858 | 2023.04.24 20:00 | close | 2326 | 0.10 | 1.10433 | 1.08883 | 1.10683 | -33.61 | 30185.42 |
21859 | 2023.04.24 20:00 | buy | 2367 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
21860 | 2023.04.24 20:00 | modify | 2367 | 0.10 | 1.10463 | 1.08663 | 1.11863 | ||
21861 | 2023.04.24 21:00 | close | 2327 | 0.10 | 1.10447 | 1.08819 | 1.10619 | -25.81 | 30159.62 |
21862 | 2023.04.24 21:00 | buy | 2368 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
21863 | 2023.04.24 21:00 | modify | 2368 | 0.10 | 1.10477 | 1.08677 | 1.11877 | ||
21864 | 2023.04.24 22:00 | close | 2328 | 0.10 | 1.10456 | 1.08853 | 1.10653 | -28.31 | 30131.31 |
21865 | 2023.04.24 22:00 | buy | 2369 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
21866 | 2023.04.24 22:00 | modify | 2369 | 0.10 | 1.10486 | 1.08686 | 1.11886 | ||
21867 | 2023.04.24 22:46 | modify | 2351 | 0.10 | 1.09603 | 1.10403 | 1.10603 | ||
21868 | 2023.04.24 22:48 | modify | 2349 | 0.10 | 1.09608 | 1.10408 | 1.10608 | ||
21869 | 2023.04.24 22:50 | modify | 2353 | 0.10 | 1.09711 | 1.10311 | 1.10711 | ||
21870 | 2023.04.24 22:50 | modify | 2346 | 0.10 | 1.09813 | 1.10413 | 1.10613 | ||
21871 | 2023.04.24 22:50 | modify | 2336 | 0.10 | 1.09140 | 1.10940 | 1.09140 | ||
21872 | 2023.04.24 22:50 | modify | 2335 | 0.10 | 1.09142 | 1.10942 | 1.09142 | ||
21873 | 2023.04.24 23:00 | close | 2329 | 0.10 | 1.10511 | 1.08817 | 1.10617 | -19.21 | 30112.11 |
21874 | 2023.04.24 23:00 | buy | 2370 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
21875 | 2023.04.24 23:00 | modify | 2370 | 0.10 | 1.10541 | 1.08741 | 1.11941 | ||
21876 | 2023.04.24 23:22 | modify | 2352 | 0.10 | 1.09732 | 1.10332 | 1.10732 | ||
21877 | 2023.04.24 23:22 | modify | 2343 | 0.10 | 1.09732 | 1.10332 | 1.10732 | ||
21878 | 2023.04.24 23:27 | modify | 2355 | 0.10 | 1.09737 | 1.10337 | 1.10737 | ||
21879 | 2023.04.24 23:27 | modify | 2331 | 0.10 | 1.09834 | 1.10434 | 1.10634 | ||
21880 | 2023.04.24 23:27 | modify | 2356 | 0.10 | 1.09738 | 1.10338 | 1.10738 | ||
21881 | 2023.04.24 23:27 | modify | 2344 | 0.10 | 1.09837 | 1.10437 | 1.10637 | ||
21882 | 2023.04.24 23:30 | modify | 2363 | 0.10 | 1.09845 | 1.10245 | 1.10845 | ||
21883 | 2023.04.24 23:30 | modify | 2357 | 0.10 | 1.09744 | 1.10344 | 1.10744 | ||
21884 | 2023.04.24 23:30 | modify | 2354 | 0.10 | 1.09743 | 1.10343 | 1.10743 | ||
21885 | 2023.04.24 23:30 | modify | 2332 | 0.10 | 1.09846 | 1.10446 | 1.10646 | ||
21886 | 2023.04.24 23:50 | modify | 2350 | 0.10 | 1.09651 | 1.10451 | 1.10651 | ||
21887 | 2023.04.24 23:51 | modify | 2362 | 0.10 | 1.09656 | 1.10456 | 1.10656 | ||
21888 | 2023.04.24 23:51 | modify | 2360 | 0.10 | 1.09856 | 1.10456 | 1.10656 | ||
21889 | 2023.04.24 23:53 | modify | 2358 | 0.10 | 1.09768 | 1.10368 | 1.10768 | ||
21890 | 2023.04.24 23:53 | t/p | 2330 | 0.10 | 1.10570 | 1.08770 | 1.10570 | -8.61 | 30103.50 |
21891 | 2023.04.25 00:00 | buy | 2371 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
21892 | 2023.04.25 00:00 | modify | 2371 | 0.10 | 1.10603 | 1.08803 | 1.12003 | ||
21893 | 2023.04.25 00:29 | t/p | 2345 | 0.10 | 1.10577 | 1.10377 | 1.10577 | 72.47 | 30175.97 |
21894 | 2023.04.25 00:30 | t/p | 2359 | 0.10 | 1.10579 | 1.10379 | 1.10579 | 73.55 | 30249.52 |
21895 | 2023.04.25 00:35 | t/p | 2348 | 0.10 | 1.10588 | 1.10388 | 1.10588 | 92.47 | 30341.99 |
21896 | 2023.04.25 00:35 | t/p | 2361 | 0.10 | 1.10592 | 1.10392 | 1.10592 | 93.55 | 30435.53 |
21897 | 2023.04.25 00:35 | modify | 2347 | 0.10 | 1.09692 | 1.10492 | 1.10692 | ||
21898 | 2023.04.25 00:38 | t/p | 2351 | 0.10 | 1.10603 | 1.10403 | 1.10603 | 92.47 | 30528.00 |
21899 | 2023.04.25 00:38 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.09236 | ||
21900 | 2023.04.25 00:38 | t/p | 2349 | 0.10 | 1.10608 | 1.10408 | 1.10608 | 92.47 | 30620.47 |
21901 | 2023.04.25 00:38 | modify | 2353 | 0.10 | 1.09711 | 1.10511 | 1.10711 | ||
21902 | 2023.04.25 00:38 | t/p | 2346 | 0.10 | 1.10613 | 1.10413 | 1.10613 | 72.47 | 30692.94 |
21903 | 2023.04.25 00:39 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.09250 | ||
21904 | 2023.04.25 00:39 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.09259 | ||
21905 | 2023.04.25 00:39 | t/p | 2331 | 0.10 | 1.10634 | 1.10434 | 1.10634 | 71.39 | 30764.33 |
21906 | 2023.04.25 00:39 | modify | 2352 | 0.10 | 1.09732 | 1.10532 | 1.10732 | ||
21907 | 2023.04.25 00:39 | modify | 2343 | 0.10 | 1.09732 | 1.10532 | 1.10732 | ||
21908 | 2023.04.25 00:39 | t/p | 2344 | 0.10 | 1.10637 | 1.10437 | 1.10637 | 72.47 | 30836.80 |
21909 | 2023.04.25 00:39 | modify | 2356 | 0.10 | 1.09738 | 1.10538 | 1.10738 | ||
21910 | 2023.04.25 00:39 | modify | 2355 | 0.10 | 1.09737 | 1.10537 | 1.10737 | ||
21911 | 2023.04.25 00:39 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.09268 | ||
21912 | 2023.04.25 00:39 | modify | 2354 | 0.10 | 1.09743 | 1.10543 | 1.10743 | ||
21913 | 2023.04.25 00:39 | t/p | 2332 | 0.10 | 1.10646 | 1.10446 | 1.10646 | 71.39 | 30908.20 |
21914 | 2023.04.25 00:39 | modify | 2363 | 0.10 | 1.09845 | 1.10445 | 1.10845 | ||
21915 | 2023.04.25 00:39 | modify | 2357 | 0.10 | 1.09744 | 1.10544 | 1.10744 | ||
21916 | 2023.04.25 00:54 | t/p | 2350 | 0.10 | 1.10651 | 1.10451 | 1.10651 | 92.47 | 31000.67 |
21917 | 2023.04.25 00:54 | t/p | 2360 | 0.10 | 1.10656 | 1.10456 | 1.10656 | 73.55 | 31074.21 |
21918 | 2023.04.25 00:54 | t/p | 2362 | 0.10 | 1.10656 | 1.10456 | 1.10656 | 93.55 | 31167.76 |
21919 | 2023.04.25 00:55 | modify | 2364 | 0.10 | 1.10368 | 1.09568 | 1.11768 | ||
21920 | 2023.04.25 00:55 | modify | 2358 | 0.10 | 1.09768 | 1.10568 | 1.10768 | ||
21921 | 2023.04.25 01:00 | buy | 2372 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
21922 | 2023.04.25 01:00 | modify | 2372 | 0.10 | 1.10621 | 1.08821 | 1.12021 | ||
21923 | 2023.04.25 01:54 | s/l | 2358 | 0.10 | 1.10568 | 1.10568 | 1.10768 | 72.47 | 31240.23 |
21924 | 2023.04.25 02:00 | buy | 2373 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
21925 | 2023.04.25 02:00 | modify | 2373 | 0.10 | 1.10596 | 1.08796 | 1.11996 | ||
21926 | 2023.04.25 02:04 | s/l | 2357 | 0.10 | 1.10544 | 1.10544 | 1.10744 | 72.47 | 31312.70 |
21927 | 2023.04.25 02:04 | s/l | 2354 | 0.10 | 1.10543 | 1.10543 | 1.10743 | 72.47 | 31385.17 |
21928 | 2023.04.25 02:04 | s/l | 2356 | 0.10 | 1.10538 | 1.10538 | 1.10738 | 72.47 | 31457.64 |
21929 | 2023.04.25 02:04 | s/l | 2355 | 0.10 | 1.10537 | 1.10537 | 1.10737 | 72.47 | 31530.11 |
21930 | 2023.04.25 02:30 | s/l | 2343 | 0.10 | 1.10532 | 1.10532 | 1.10732 | 72.47 | 31602.58 |
21931 | 2023.04.25 02:30 | s/l | 2352 | 0.10 | 1.10532 | 1.10532 | 1.10732 | 72.47 | 31675.05 |
21932 | 2023.04.25 03:00 | buy | 2374 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
21933 | 2023.04.25 03:00 | modify | 2374 | 0.10 | 1.10569 | 1.08769 | 1.11969 | ||
21934 | 2023.04.25 04:00 | buy | 2375 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
21935 | 2023.04.25 04:00 | modify | 2375 | 0.10 | 1.10558 | 1.08758 | 1.11958 | ||
21936 | 2023.04.25 04:50 | s/l | 2353 | 0.10 | 1.10511 | 1.10511 | 1.10711 | 72.47 | 31747.52 |
21937 | 2023.04.25 05:00 | buy | 2376 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
21938 | 2023.04.25 05:00 | modify | 2376 | 0.10 | 1.10541 | 1.08741 | 1.11941 | ||
21939 | 2023.04.25 05:10 | s/l | 2347 | 0.10 | 1.10492 | 1.10492 | 1.10692 | 72.47 | 31819.99 |
21940 | 2023.04.25 06:00 | buy | 2377 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
21941 | 2023.04.25 06:00 | modify | 2377 | 0.10 | 1.10520 | 1.08720 | 1.11920 | ||
21942 | 2023.04.25 07:00 | buy | 2378 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
21943 | 2023.04.25 07:00 | modify | 2378 | 0.10 | 1.10544 | 1.08744 | 1.11944 | ||
21944 | 2023.04.25 07:01 | s/l | 2363 | 0.10 | 1.10445 | 1.10445 | 1.10845 | 57.85 | 31877.84 |
21945 | 2023.04.25 08:00 | buy | 2379 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
21946 | 2023.04.25 08:00 | modify | 2379 | 0.10 | 1.10356 | 1.08556 | 1.11756 | ||
21947 | 2023.04.25 09:00 | buy | 2380 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
21948 | 2023.04.25 09:00 | modify | 2380 | 0.10 | 1.10425 | 1.08625 | 1.11825 | ||
21949 | 2023.04.25 10:00 | buy | 2381 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
21950 | 2023.04.25 10:00 | modify | 2381 | 0.10 | 1.10334 | 1.08534 | 1.11734 | ||
21951 | 2023.04.25 10:54 | modify | 2372 | 0.10 | 1.10621 | 1.08821 | 1.11621 | ||
21952 | 2023.04.25 10:56 | modify | 2371 | 0.10 | 1.10603 | 1.08803 | 1.11603 | ||
21953 | 2023.04.25 10:58 | modify | 2373 | 0.10 | 1.10596 | 1.08796 | 1.11596 | ||
21954 | 2023.04.25 11:03 | modify | 2374 | 0.10 | 1.10569 | 1.08769 | 1.11569 | ||
21955 | 2023.04.25 11:37 | modify | 2375 | 0.10 | 1.10558 | 1.08758 | 1.11558 | ||
21956 | 2023.04.25 11:37 | modify | 2378 | 0.10 | 1.10544 | 1.08744 | 1.11544 | ||
21957 | 2023.04.25 11:37 | modify | 2376 | 0.10 | 1.10541 | 1.08741 | 1.11541 | ||
21958 | 2023.04.25 11:37 | modify | 2370 | 0.10 | 1.10541 | 1.08741 | 1.11541 | ||
21959 | 2023.04.25 11:39 | modify | 2377 | 0.10 | 1.10520 | 1.08720 | 1.11520 | ||
21960 | 2023.04.25 11:41 | modify | 2366 | 0.10 | 1.10495 | 1.08695 | 1.11495 | ||
21961 | 2023.04.25 13:13 | modify | 2369 | 0.10 | 1.10486 | 1.08686 | 1.11486 | ||
21962 | 2023.04.25 13:14 | modify | 2368 | 0.10 | 1.10477 | 1.08677 | 1.11477 | ||
21963 | 2023.04.25 13:14 | modify | 2365 | 0.10 | 1.10468 | 1.08668 | 1.11468 | ||
21964 | 2023.04.25 13:36 | modify | 2367 | 0.10 | 1.10463 | 1.08663 | 1.11463 | ||
21965 | 2023.04.25 13:38 | modify | 2380 | 0.10 | 1.10425 | 1.08625 | 1.11425 | ||
21966 | 2023.04.25 13:38 | modify | 2372 | 0.10 | 1.10621 | 1.08821 | 1.11421 | ||
21967 | 2023.04.25 13:41 | modify | 2371 | 0.10 | 1.10603 | 1.08803 | 1.11403 | ||
21968 | 2023.04.25 13:41 | modify | 2373 | 0.10 | 1.10596 | 1.08796 | 1.11396 | ||
21969 | 2023.04.25 13:45 | modify | 2374 | 0.10 | 1.10569 | 1.08769 | 1.11369 | ||
21970 | 2023.04.25 13:45 | modify | 2364 | 0.10 | 1.10368 | 1.09568 | 1.11368 | ||
21971 | 2023.04.25 13:45 | modify | 2375 | 0.10 | 1.10558 | 1.08758 | 1.11358 | ||
21972 | 2023.04.25 13:45 | modify | 2379 | 0.10 | 1.10356 | 1.08556 | 1.11356 | ||
21973 | 2023.04.25 13:46 | modify | 2378 | 0.10 | 1.10544 | 1.08744 | 1.11344 | ||
21974 | 2023.04.25 14:09 | modify | 2376 | 0.10 | 1.10541 | 1.08741 | 1.11341 | ||
21975 | 2023.04.25 14:09 | modify | 2370 | 0.10 | 1.10541 | 1.08741 | 1.11341 | ||
21976 | 2023.04.25 14:10 | modify | 2381 | 0.10 | 1.10334 | 1.08534 | 1.11334 | ||
21977 | 2023.04.25 14:10 | modify | 2377 | 0.10 | 1.10520 | 1.08720 | 1.11320 | ||
21978 | 2023.04.25 14:13 | modify | 2366 | 0.10 | 1.10495 | 1.08695 | 1.11295 | ||
21979 | 2023.04.25 14:13 | modify | 2369 | 0.10 | 1.10486 | 1.08686 | 1.11286 | ||
21980 | 2023.04.25 14:13 | modify | 2368 | 0.10 | 1.10477 | 1.08677 | 1.11277 | ||
21981 | 2023.04.25 14:13 | modify | 2365 | 0.10 | 1.10468 | 1.08668 | 1.11268 | ||
21982 | 2023.04.25 14:13 | modify | 2367 | 0.10 | 1.10463 | 1.08663 | 1.11263 | ||
21983 | 2023.04.25 14:13 | modify | 2380 | 0.10 | 1.10425 | 1.08625 | 1.11225 | ||
21984 | 2023.04.25 14:13 | modify | 2372 | 0.10 | 1.10621 | 1.08821 | 1.11221 | ||
21985 | 2023.04.25 14:20 | modify | 2371 | 0.10 | 1.10603 | 1.08803 | 1.11203 | ||
21986 | 2023.04.25 14:20 | modify | 2373 | 0.10 | 1.10596 | 1.08796 | 1.11196 | ||
21987 | 2023.04.25 14:53 | modify | 2374 | 0.10 | 1.10569 | 1.08769 | 1.11169 | ||
21988 | 2023.04.25 14:53 | modify | 2364 | 0.10 | 1.10368 | 1.09568 | 1.11168 | ||
21989 | 2023.04.25 14:57 | modify | 2375 | 0.10 | 1.10558 | 1.08758 | 1.11158 | ||
21990 | 2023.04.25 14:57 | modify | 2379 | 0.10 | 1.10356 | 1.08556 | 1.11156 | ||
21991 | 2023.04.25 15:00 | sell | 2382 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
21992 | 2023.04.25 15:00 | modify | 2382 | 0.10 | 1.09767 | 1.11567 | 1.08367 | ||
21993 | 2023.04.25 15:02 | modify | 2378 | 0.10 | 1.10544 | 1.08744 | 1.11144 | ||
21994 | 2023.04.25 15:43 | modify | 2376 | 0.10 | 1.10541 | 1.08741 | 1.11141 | ||
21995 | 2023.04.25 15:43 | modify | 2370 | 0.10 | 1.10541 | 1.08741 | 1.11141 | ||
21996 | 2023.04.25 15:43 | modify | 2381 | 0.10 | 1.10334 | 1.08534 | 1.11134 | ||
21997 | 2023.04.25 15:43 | modify | 2377 | 0.10 | 1.10520 | 1.08720 | 1.11120 | ||
21998 | 2023.04.25 15:59 | modify | 2366 | 0.10 | 1.10495 | 1.08695 | 1.11095 | ||
21999 | 2023.04.25 15:59 | modify | 2369 | 0.10 | 1.10486 | 1.08686 | 1.11086 | ||
22000 | 2023.04.25 16:00 | sell | 2383 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
22001 | 2023.04.25 16:00 | modify | 2383 | 0.10 | 1.09685 | 1.11485 | 1.08285 | ||
22002 | 2023.04.25 16:00 | modify | 2368 | 0.10 | 1.10477 | 1.08677 | 1.11077 | ||
22003 | 2023.04.25 16:00 | modify | 2367 | 0.10 | 1.10463 | 1.08663 | 1.11063 | ||
22004 | 2023.04.25 16:00 | modify | 2365 | 0.10 | 1.10468 | 1.08668 | 1.11068 | ||
22005 | 2023.04.25 17:00 | sell | 2384 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
22006 | 2023.04.25 17:00 | modify | 2384 | 0.10 | 1.09681 | 1.11481 | 1.08281 | ||
22007 | 2023.04.25 18:00 | sell | 2385 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
22008 | 2023.04.25 18:00 | modify | 2385 | 0.10 | 1.09686 | 1.11486 | 1.08286 | ||
22009 | 2023.04.25 19:00 | sell | 2386 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
22010 | 2023.04.25 19:00 | modify | 2386 | 0.10 | 1.09723 | 1.11523 | 1.08323 | ||
22011 | 2023.04.25 20:00 | sell | 2387 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
22012 | 2023.04.25 20:00 | modify | 2387 | 0.10 | 1.09700 | 1.11500 | 1.08300 | ||
22013 | 2023.04.25 21:00 | sell | 2388 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
22014 | 2023.04.25 21:00 | modify | 2388 | 0.10 | 1.09708 | 1.11508 | 1.08308 | ||
22015 | 2023.04.25 22:00 | sell | 2389 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
22016 | 2023.04.25 22:00 | modify | 2389 | 0.10 | 1.09738 | 1.11538 | 1.08338 | ||
22017 | 2023.04.25 23:00 | sell | 2390 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
22018 | 2023.04.25 23:00 | modify | 2390 | 0.10 | 1.09781 | 1.11581 | 1.08381 | ||
22019 | 2023.04.26 00:00 | sell | 2391 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
22020 | 2023.04.26 00:00 | modify | 2391 | 0.10 | 1.09778 | 1.11578 | 1.08378 | ||
22021 | 2023.04.26 01:00 | sell | 2392 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
22022 | 2023.04.26 01:00 | modify | 2392 | 0.10 | 1.09783 | 1.11583 | 1.08383 | ||
22023 | 2023.04.26 02:00 | sell | 2393 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
22024 | 2023.04.26 02:00 | modify | 2393 | 0.10 | 1.09753 | 1.11553 | 1.08353 | ||
22025 | 2023.04.26 03:00 | sell | 2394 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
22026 | 2023.04.26 03:00 | modify | 2394 | 0.10 | 1.09771 | 1.11571 | 1.08371 | ||
22027 | 2023.04.26 04:00 | close | 2334 | 0.10 | 1.09780 | 1.11120 | 1.09120 | -39.31 | 31838.53 |
22028 | 2023.04.26 04:00 | sell | 2395 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
22029 | 2023.04.26 04:00 | modify | 2395 | 0.10 | 1.09750 | 1.11550 | 1.08350 | ||
22030 | 2023.04.26 05:00 | close | 2335 | 0.10 | 1.09839 | 1.10942 | 1.09142 | -63.01 | 31775.52 |
22031 | 2023.04.26 05:00 | sell | 2396 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
22032 | 2023.04.26 05:00 | modify | 2396 | 0.10 | 1.09809 | 1.11609 | 1.08409 | ||
22033 | 2023.04.26 06:00 | close | 2336 | 0.10 | 1.09916 | 1.10940 | 1.09140 | -70.91 | 31704.61 |
22034 | 2023.04.26 06:00 | sell | 2397 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
22035 | 2023.04.26 06:00 | modify | 2397 | 0.10 | 1.09886 | 1.11686 | 1.08486 | ||
22036 | 2023.04.26 06:47 | modify | 2384 | 0.10 | 1.09681 | 1.11481 | 1.08681 | ||
22037 | 2023.04.26 06:47 | modify | 2383 | 0.10 | 1.09685 | 1.11485 | 1.08685 | ||
22038 | 2023.04.26 06:47 | modify | 2385 | 0.10 | 1.09686 | 1.11486 | 1.08686 | ||
22039 | 2023.04.26 06:52 | modify | 2387 | 0.10 | 1.09700 | 1.11500 | 1.08700 | ||
22040 | 2023.04.26 06:52 | modify | 2388 | 0.10 | 1.09708 | 1.11508 | 1.08708 | ||
22041 | 2023.04.26 06:52 | modify | 2386 | 0.10 | 1.09723 | 1.11523 | 1.08723 | ||
22042 | 2023.04.26 06:55 | modify | 2389 | 0.10 | 1.09738 | 1.11538 | 1.08738 | ||
22043 | 2023.04.26 07:00 | close | 2337 | 0.10 | 1.10096 | 1.10916 | 1.09116 | -91.31 | 31613.29 |
22044 | 2023.04.26 07:00 | sell | 2398 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
22045 | 2023.04.26 07:00 | modify | 2398 | 0.10 | 1.10066 | 1.11866 | 1.08666 | ||
22046 | 2023.04.26 07:16 | modify | 2395 | 0.10 | 1.09750 | 1.11550 | 1.08750 | ||
22047 | 2023.04.26 07:16 | modify | 2393 | 0.10 | 1.09753 | 1.11553 | 1.08753 | ||
22048 | 2023.04.26 07:17 | modify | 2382 | 0.10 | 1.09767 | 1.11567 | 1.08767 | ||
22049 | 2023.04.26 07:17 | modify | 2394 | 0.10 | 1.09771 | 1.11571 | 1.08771 | ||
22050 | 2023.04.26 07:18 | modify | 2391 | 0.10 | 1.09778 | 1.11578 | 1.08778 | ||
22051 | 2023.04.26 07:18 | modify | 2392 | 0.10 | 1.09783 | 1.11583 | 1.08783 | ||
22052 | 2023.04.26 07:18 | modify | 2390 | 0.10 | 1.09781 | 1.11581 | 1.08781 | ||
22053 | 2023.04.26 07:19 | modify | 2396 | 0.10 | 1.09809 | 1.11609 | 1.08809 | ||
22054 | 2023.04.26 07:24 | modify | 2384 | 0.10 | 1.09681 | 1.11481 | 1.08881 | ||
22055 | 2023.04.26 07:25 | modify | 2397 | 0.10 | 1.09886 | 1.11686 | 1.08886 | ||
22056 | 2023.04.26 07:25 | modify | 2385 | 0.10 | 1.09686 | 1.11486 | 1.08886 | ||
22057 | 2023.04.26 07:25 | modify | 2383 | 0.10 | 1.09685 | 1.11485 | 1.08885 | ||
22058 | 2023.04.26 08:24 | modify | 2387 | 0.10 | 1.09700 | 1.11500 | 1.08900 | ||
22059 | 2023.04.26 08:26 | modify | 2388 | 0.10 | 1.09708 | 1.11508 | 1.08908 | ||
22060 | 2023.04.26 08:27 | modify | 2386 | 0.10 | 1.09723 | 1.11523 | 1.08923 | ||
22061 | 2023.04.26 08:27 | modify | 2389 | 0.10 | 1.09738 | 1.11538 | 1.08938 | ||
22062 | 2023.04.26 08:27 | modify | 2395 | 0.10 | 1.09750 | 1.11550 | 1.08950 | ||
22063 | 2023.04.26 08:27 | modify | 2393 | 0.10 | 1.09753 | 1.11553 | 1.08953 | ||
22064 | 2023.04.26 08:27 | modify | 2394 | 0.10 | 1.09771 | 1.11571 | 1.08971 | ||
22065 | 2023.04.26 08:27 | modify | 2382 | 0.10 | 1.09767 | 1.11567 | 1.08967 | ||
22066 | 2023.04.26 08:28 | modify | 2391 | 0.10 | 1.09778 | 1.11578 | 1.08978 | ||
22067 | 2023.04.26 08:28 | modify | 2390 | 0.10 | 1.09781 | 1.11581 | 1.08981 | ||
22068 | 2023.04.26 08:28 | modify | 2392 | 0.10 | 1.09783 | 1.11583 | 1.08983 | ||
22069 | 2023.04.26 08:28 | modify | 2396 | 0.10 | 1.09809 | 1.11609 | 1.09009 | ||
22070 | 2023.04.26 09:02 | modify | 2398 | 0.10 | 1.10066 | 1.11866 | 1.09066 | ||
22071 | 2023.04.26 09:02 | modify | 2384 | 0.10 | 1.09681 | 1.11481 | 1.09081 | ||
22072 | 2023.04.26 09:02 | modify | 2383 | 0.10 | 1.09685 | 1.11485 | 1.09085 | ||
22073 | 2023.04.26 09:02 | modify | 2397 | 0.10 | 1.09886 | 1.11686 | 1.09086 | ||
22074 | 2023.04.26 09:02 | modify | 2385 | 0.10 | 1.09686 | 1.11486 | 1.09086 | ||
22075 | 2023.04.26 09:05 | modify | 2387 | 0.10 | 1.09700 | 1.11500 | 1.09100 | ||
22076 | 2023.04.26 09:05 | modify | 2388 | 0.10 | 1.09708 | 1.11508 | 1.09108 | ||
22077 | 2023.04.26 09:06 | modify | 2386 | 0.10 | 1.09723 | 1.11523 | 1.09123 | ||
22078 | 2023.04.26 09:07 | modify | 2389 | 0.10 | 1.09738 | 1.11538 | 1.09138 | ||
22079 | 2023.04.26 09:08 | modify | 2395 | 0.10 | 1.09750 | 1.11550 | 1.09150 | ||
22080 | 2023.04.26 09:08 | modify | 2393 | 0.10 | 1.09753 | 1.11553 | 1.09153 | ||
22081 | 2023.04.26 09:09 | modify | 2382 | 0.10 | 1.09767 | 1.11567 | 1.09167 | ||
22082 | 2023.04.26 09:24 | modify | 2394 | 0.10 | 1.09771 | 1.11571 | 1.09171 | ||
22083 | 2023.04.26 10:34 | modify | 2391 | 0.10 | 1.09778 | 1.11578 | 1.09178 | ||
22084 | 2023.04.26 10:34 | modify | 2392 | 0.10 | 1.09783 | 1.11583 | 1.09183 | ||
22085 | 2023.04.26 10:34 | modify | 2390 | 0.10 | 1.09781 | 1.11581 | 1.09181 | ||
22086 | 2023.04.26 10:35 | modify | 2396 | 0.10 | 1.09809 | 1.11609 | 1.09209 | ||
22087 | 2023.04.26 13:21 | modify | 2381 | 0.10 | 1.10334 | 1.10134 | 1.11134 | ||
22088 | 2023.04.26 13:21 | modify | 2398 | 0.10 | 1.10066 | 1.11866 | 1.09266 | ||
22089 | 2023.04.26 13:21 | modify | 2397 | 0.10 | 1.09886 | 1.11686 | 1.09286 | ||
22090 | 2023.04.26 13:21 | modify | 2385 | 0.10 | 1.09686 | 1.11486 | 1.09286 | ||
22091 | 2023.04.26 13:21 | modify | 2384 | 0.10 | 1.09681 | 1.11481 | 1.09281 | ||
22092 | 2023.04.26 13:21 | modify | 2383 | 0.10 | 1.09685 | 1.11485 | 1.09285 | ||
22093 | 2023.04.26 13:21 | modify | 2379 | 0.10 | 1.10356 | 1.10156 | 1.11156 | ||
22094 | 2023.04.26 13:22 | modify | 2364 | 0.10 | 1.10368 | 1.10168 | 1.11168 | ||
22095 | 2023.04.26 13:22 | modify | 2387 | 0.10 | 1.09700 | 1.11500 | 1.09300 | ||
22096 | 2023.04.26 13:23 | modify | 2388 | 0.10 | 1.09708 | 1.11508 | 1.09308 | ||
22097 | 2023.04.26 13:23 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.09307 | ||
22098 | 2023.04.26 13:23 | modify | 2386 | 0.10 | 1.09723 | 1.11523 | 1.09323 | ||
22099 | 2023.04.26 13:23 | modify | 2389 | 0.10 | 1.09738 | 1.11538 | 1.09338 | ||
22100 | 2023.04.26 13:24 | modify | 2395 | 0.10 | 1.09750 | 1.11550 | 1.09350 | ||
22101 | 2023.04.26 13:24 | modify | 2393 | 0.10 | 1.09753 | 1.11553 | 1.09353 | ||
22102 | 2023.04.26 13:24 | modify | 2380 | 0.10 | 1.10425 | 1.10225 | 1.11225 | ||
22103 | 2023.04.26 13:24 | modify | 2381 | 0.10 | 1.10334 | 1.10334 | 1.11134 | ||
22104 | 2023.04.26 13:24 | modify | 2382 | 0.10 | 1.09767 | 1.11567 | 1.09367 | ||
22105 | 2023.04.26 13:24 | modify | 2394 | 0.10 | 1.09771 | 1.11571 | 1.09371 | ||
22106 | 2023.04.26 13:24 | modify | 2391 | 0.10 | 1.09778 | 1.11578 | 1.09378 | ||
22107 | 2023.04.26 13:24 | modify | 2392 | 0.10 | 1.09783 | 1.11583 | 1.09383 | ||
22108 | 2023.04.26 13:24 | modify | 2390 | 0.10 | 1.09781 | 1.11581 | 1.09381 | ||
22109 | 2023.04.26 13:24 | modify | 2379 | 0.10 | 1.10356 | 1.10356 | 1.11156 | ||
22110 | 2023.04.26 13:24 | modify | 2367 | 0.10 | 1.10463 | 1.10463 | 1.11063 | ||
22111 | 2023.04.26 13:24 | modify | 2396 | 0.10 | 1.09809 | 1.11609 | 1.09409 | ||
22112 | 2023.04.26 13:24 | modify | 2368 | 0.10 | 1.10477 | 1.10477 | 1.11077 | ||
22113 | 2023.04.26 13:24 | modify | 2365 | 0.10 | 1.10468 | 1.10468 | 1.11068 | ||
22114 | 2023.04.26 13:24 | modify | 2364 | 0.10 | 1.10368 | 1.10368 | 1.11168 | ||
22115 | 2023.04.26 13:24 | modify | 2369 | 0.10 | 1.10486 | 1.10486 | 1.11086 | ||
22116 | 2023.04.26 13:24 | modify | 2366 | 0.10 | 1.10495 | 1.10495 | 1.11095 | ||
22117 | 2023.04.26 13:24 | modify | 2338 | 0.10 | 1.09236 | 1.11036 | 1.09436 | ||
22118 | 2023.04.26 13:24 | modify | 2377 | 0.10 | 1.10520 | 1.10520 | 1.11120 | ||
22119 | 2023.04.26 13:24 | modify | 2342 | 0.10 | 1.09250 | 1.11050 | 1.09450 | ||
22120 | 2023.04.26 13:24 | modify | 2380 | 0.10 | 1.10425 | 1.10425 | 1.11225 | ||
22121 | 2023.04.26 13:24 | modify | 2339 | 0.10 | 1.09259 | 1.11059 | 1.09459 | ||
22122 | 2023.04.26 13:24 | modify | 2398 | 0.10 | 1.10066 | 1.11866 | 1.09466 | ||
22123 | 2023.04.26 13:24 | modify | 2381 | 0.10 | 1.10334 | 1.10534 | 1.11134 | ||
22124 | 2023.04.26 13:24 | modify | 2341 | 0.10 | 1.09268 | 1.11068 | 1.09468 | ||
22125 | 2023.04.26 13:24 | modify | 2376 | 0.10 | 1.10541 | 1.10541 | 1.11141 | ||
22126 | 2023.04.26 13:24 | modify | 2370 | 0.10 | 1.10541 | 1.10541 | 1.11141 | ||
22127 | 2023.04.26 13:24 | modify | 2378 | 0.10 | 1.10544 | 1.10544 | 1.11144 | ||
22128 | 2023.04.26 13:24 | modify | 2384 | 0.10 | 1.09681 | 1.11481 | 1.09481 | ||
22129 | 2023.04.26 13:24 | modify | 2397 | 0.10 | 1.09886 | 1.11686 | 1.09486 | ||
22130 | 2023.04.26 13:24 | modify | 2385 | 0.10 | 1.09686 | 1.11486 | 1.09486 | ||
22131 | 2023.04.26 13:24 | modify | 2383 | 0.10 | 1.09685 | 1.11485 | 1.09485 | ||
22132 | 2023.04.26 13:24 | modify | 2379 | 0.10 | 1.10356 | 1.10556 | 1.11156 | ||
22133 | 2023.04.26 13:24 | modify | 2375 | 0.10 | 1.10558 | 1.10558 | 1.11158 | ||
22134 | 2023.04.26 13:24 | modify | 2367 | 0.10 | 1.10463 | 1.10663 | 1.11063 | ||
22135 | 2023.04.26 13:24 | modify | 2365 | 0.10 | 1.10468 | 1.10668 | 1.11068 | ||
22136 | 2023.04.26 13:24 | modify | 2364 | 0.10 | 1.10368 | 1.10568 | 1.11168 | ||
22137 | 2023.04.26 13:24 | modify | 2387 | 0.10 | 1.09700 | 1.11500 | 1.09500 | ||
22138 | 2023.04.26 13:24 | modify | 2374 | 0.10 | 1.10569 | 1.10569 | 1.11169 | ||
22139 | 2023.04.26 13:24 | modify | 2388 | 0.10 | 1.09708 | 1.11508 | 1.09508 | ||
22140 | 2023.04.26 13:24 | modify | 2368 | 0.10 | 1.10477 | 1.10677 | 1.11077 | ||
22141 | 2023.04.26 13:24 | modify | 2340 | 0.10 | 1.09307 | 1.11107 | 1.09507 | ||
22142 | 2023.04.26 13:24 | modify | 2369 | 0.10 | 1.10486 | 1.10686 | 1.11086 | ||
22143 | 2023.04.26 13:24 | modify | 2386 | 0.10 | 1.09723 | 1.11523 | 1.09523 | ||
22144 | 2023.04.26 13:24 | modify | 2373 | 0.10 | 1.10596 | 1.10596 | 1.11196 | ||
22145 | 2023.04.26 13:24 | modify | 2366 | 0.10 | 1.10495 | 1.10695 | 1.11095 | ||
22146 | 2023.04.26 13:24 | modify | 2371 | 0.10 | 1.10603 | 1.10603 | 1.11203 | ||
22147 | 2023.04.26 13:24 | modify | 2389 | 0.10 | 1.09738 | 1.11538 | 1.09538 | ||
22148 | 2023.04.26 13:24 | modify | 2395 | 0.10 | 1.09750 | 1.11550 | 1.09550 | ||
22149 | 2023.04.26 13:24 | modify | 2377 | 0.10 | 1.10520 | 1.10720 | 1.11120 | ||
22150 | 2023.04.26 13:24 | modify | 2372 | 0.10 | 1.10621 | 1.10621 | 1.11221 | ||
22151 | 2023.04.26 13:24 | modify | 2393 | 0.10 | 1.09753 | 1.11553 | 1.09553 | ||
22152 | 2023.04.26 13:24 | modify | 2380 | 0.10 | 1.10425 | 1.10625 | 1.11225 | ||
22153 | 2023.04.26 13:24 | modify | 2381 | 0.10 | 1.10334 | 1.10734 | 1.11134 | ||
22154 | 2023.04.26 13:24 | modify | 2382 | 0.10 | 1.09767 | 1.11567 | 1.09567 | ||
22155 | 2023.04.26 13:24 | modify | 2394 | 0.10 | 1.09771 | 1.11571 | 1.09571 | ||
22156 | 2023.04.26 13:24 | modify | 2376 | 0.10 | 1.10541 | 1.10741 | 1.11141 | ||
22157 | 2023.04.26 13:24 | modify | 2370 | 0.10 | 1.10541 | 1.10741 | 1.11141 | ||
22158 | 2023.04.26 13:24 | modify | 2378 | 0.10 | 1.10544 | 1.10744 | 1.11144 | ||
22159 | 2023.04.26 13:24 | modify | 2391 | 0.10 | 1.09778 | 1.11578 | 1.09578 | ||
22160 | 2023.04.26 13:24 | modify | 2390 | 0.10 | 1.09781 | 1.11581 | 1.09581 | ||
22161 | 2023.04.26 14:00 | close | 2338 | 0.10 | 1.10880 | 1.11036 | 1.09436 | -157.71 | 31455.58 |
22162 | 2023.04.26 14:00 | buy | 2399 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
22163 | 2023.04.26 14:00 | modify | 2399 | 0.10 | 1.10880 | 1.09080 | 1.12280 | ||
22164 | 2023.04.26 14:12 | s/l | 2378 | 0.10 | 1.10744 | 1.10744 | 1.11144 | 18.92 | 31474.51 |
22165 | 2023.04.26 14:12 | s/l | 2370 | 0.10 | 1.10741 | 1.10741 | 1.11141 | 17.85 | 31492.36 |
22166 | 2023.04.26 14:12 | s/l | 2376 | 0.10 | 1.10741 | 1.10741 | 1.11141 | 18.92 | 31511.28 |
22167 | 2023.04.26 14:12 | s/l | 2381 | 0.10 | 1.10734 | 1.10734 | 1.11134 | 38.92 | 31550.21 |
22168 | 2023.04.26 14:13 | s/l | 2377 | 0.10 | 1.10720 | 1.10720 | 1.11120 | 18.92 | 31569.13 |
22169 | 2023.04.26 14:17 | s/l | 2366 | 0.10 | 1.10695 | 1.10695 | 1.11095 | 17.85 | 31586.98 |
22170 | 2023.04.26 14:17 | s/l | 2369 | 0.10 | 1.10686 | 1.10686 | 1.11086 | 17.85 | 31604.83 |
22171 | 2023.04.26 14:17 | s/l | 2368 | 0.10 | 1.10677 | 1.10677 | 1.11077 | 17.85 | 31622.68 |
22172 | 2023.04.26 14:17 | s/l | 2365 | 0.10 | 1.10668 | 1.10668 | 1.11068 | 17.85 | 31640.52 |
22173 | 2023.04.26 14:17 | s/l | 2367 | 0.10 | 1.10663 | 1.10663 | 1.11063 | 17.85 | 31658.37 |
22174 | 2023.04.26 14:18 | s/l | 2380 | 0.10 | 1.10625 | 1.10625 | 1.11225 | 18.92 | 31677.30 |
22175 | 2023.04.26 14:18 | s/l | 2372 | 0.10 | 1.10621 | 1.10621 | 1.11221 | -1.08 | 31676.22 |
22176 | 2023.04.26 14:34 | s/l | 2371 | 0.10 | 1.10603 | 1.10603 | 1.11203 | -1.08 | 31675.15 |
22177 | 2023.04.26 14:36 | s/l | 2373 | 0.10 | 1.10596 | 1.10596 | 1.11196 | -1.08 | 31674.07 |
22178 | 2023.04.26 14:37 | s/l | 2364 | 0.10 | 1.10568 | 1.10568 | 1.11168 | 17.85 | 31691.92 |
22179 | 2023.04.26 14:37 | s/l | 2374 | 0.10 | 1.10569 | 1.10569 | 1.11169 | -1.08 | 31690.84 |
22180 | 2023.04.26 14:37 | s/l | 2375 | 0.10 | 1.10558 | 1.10558 | 1.11158 | -1.08 | 31689.77 |
22181 | 2023.04.26 14:37 | s/l | 2379 | 0.10 | 1.10556 | 1.10556 | 1.11156 | 18.92 | 31708.69 |
22182 | 2023.04.26 14:48 | modify | 2399 | 0.10 | 1.10880 | 1.09080 | 1.11880 | ||
22183 | 2023.04.26 21:00 | buy | 2400 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
22184 | 2023.04.26 21:00 | modify | 2400 | 0.10 | 1.10410 | 1.08610 | 1.11810 | ||
22185 | 2023.04.26 22:00 | buy | 2401 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
22186 | 2023.04.26 22:00 | modify | 2401 | 0.10 | 1.10439 | 1.08639 | 1.11839 | ||
22187 | 2023.04.26 23:00 | buy | 2402 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
22188 | 2023.04.26 23:00 | modify | 2402 | 0.10 | 1.10426 | 1.08626 | 1.11826 | ||
22189 | 2023.04.27 00:00 | buy | 2403 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
22190 | 2023.04.27 00:00 | modify | 2403 | 0.10 | 1.10480 | 1.08680 | 1.11880 | ||
22191 | 2023.04.27 01:00 | buy | 2404 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
22192 | 2023.04.27 01:00 | modify | 2404 | 0.10 | 1.10486 | 1.08686 | 1.11886 | ||
22193 | 2023.04.27 02:00 | buy | 2405 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
22194 | 2023.04.27 02:00 | modify | 2405 | 0.10 | 1.10487 | 1.08687 | 1.11887 | ||
22195 | 2023.04.27 03:00 | buy | 2406 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
22196 | 2023.04.27 03:00 | modify | 2406 | 0.10 | 1.10560 | 1.08760 | 1.11960 | ||
22197 | 2023.04.27 04:00 | buy | 2407 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
22198 | 2023.04.27 04:00 | modify | 2407 | 0.10 | 1.10486 | 1.08686 | 1.11886 | ||
22199 | 2023.04.27 05:00 | buy | 2408 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
22200 | 2023.04.27 05:00 | modify | 2408 | 0.10 | 1.10535 | 1.08735 | 1.11935 | ||
22201 | 2023.04.27 06:00 | buy | 2409 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
22202 | 2023.04.27 06:00 | modify | 2409 | 0.10 | 1.10624 | 1.08824 | 1.12024 | ||
22203 | 2023.04.27 07:00 | buy | 2410 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
22204 | 2023.04.27 07:00 | modify | 2410 | 0.10 | 1.10587 | 1.08787 | 1.11987 | ||
22205 | 2023.04.27 09:00 | buy | 2411 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
22206 | 2023.04.27 09:00 | modify | 2411 | 0.10 | 1.10559 | 1.08759 | 1.11959 | ||
22207 | 2023.04.27 11:00 | buy | 2412 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
22208 | 2023.04.27 11:00 | modify | 2412 | 0.10 | 1.10477 | 1.08677 | 1.11877 | ||
22209 | 2023.04.27 12:30 | modify | 2399 | 0.10 | 1.10880 | 1.09080 | 1.11680 | ||
22210 | 2023.04.27 12:34 | modify | 2409 | 0.10 | 1.10624 | 1.08824 | 1.11624 | ||
22211 | 2023.04.27 12:34 | modify | 2410 | 0.10 | 1.10587 | 1.08787 | 1.11587 | ||
22212 | 2023.04.27 12:34 | modify | 2411 | 0.10 | 1.10559 | 1.08759 | 1.11559 | ||
22213 | 2023.04.27 12:34 | modify | 2406 | 0.10 | 1.10560 | 1.08760 | 1.11560 | ||
22214 | 2023.04.27 12:35 | modify | 2408 | 0.10 | 1.10535 | 1.08735 | 1.11535 | ||
22215 | 2023.04.27 12:44 | modify | 2407 | 0.10 | 1.10486 | 1.08686 | 1.11486 | ||
22216 | 2023.04.27 12:44 | modify | 2405 | 0.10 | 1.10487 | 1.08687 | 1.11487 | ||
22217 | 2023.04.27 12:44 | modify | 2404 | 0.10 | 1.10486 | 1.08686 | 1.11486 | ||
22218 | 2023.04.27 12:44 | modify | 2403 | 0.10 | 1.10480 | 1.08680 | 1.11480 | ||
22219 | 2023.04.27 12:44 | modify | 2399 | 0.10 | 1.10880 | 1.09080 | 1.11480 | ||
22220 | 2023.04.27 12:44 | modify | 2412 | 0.10 | 1.10477 | 1.08677 | 1.11477 | ||
22221 | 2023.04.27 12:55 | modify | 2401 | 0.10 | 1.10439 | 1.08639 | 1.11439 | ||
22222 | 2023.04.27 12:55 | modify | 2402 | 0.10 | 1.10426 | 1.08626 | 1.11426 | ||
22223 | 2023.04.27 12:55 | modify | 2409 | 0.10 | 1.10624 | 1.08824 | 1.11424 | ||
22224 | 2023.04.27 12:55 | modify | 2400 | 0.10 | 1.10410 | 1.08610 | 1.11410 | ||
22225 | 2023.04.27 13:18 | modify | 2410 | 0.10 | 1.10587 | 1.08787 | 1.11387 | ||
22226 | 2023.04.27 13:41 | modify | 2411 | 0.10 | 1.10559 | 1.08759 | 1.11359 | ||
22227 | 2023.04.27 13:41 | modify | 2406 | 0.10 | 1.10560 | 1.08760 | 1.11360 | ||
22228 | 2023.04.27 13:45 | modify | 2408 | 0.10 | 1.10535 | 1.08735 | 1.11335 | ||
22229 | 2023.04.28 07:00 | buy | 2413 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
22230 | 2023.04.28 07:00 | modify | 2413 | 0.10 | 1.10283 | 1.08483 | 1.11683 | ||
22231 | 2023.04.28 08:02 | modify | 2405 | 0.10 | 1.10487 | 1.08687 | 1.11287 | ||
22232 | 2023.04.28 08:02 | modify | 2407 | 0.10 | 1.10486 | 1.08686 | 1.11286 | ||
22233 | 2023.04.28 08:02 | modify | 2404 | 0.10 | 1.10486 | 1.08686 | 1.11286 | ||
22234 | 2023.04.28 08:02 | modify | 2413 | 0.10 | 1.10283 | 1.08483 | 1.11283 | ||
22235 | 2023.04.28 08:03 | modify | 2403 | 0.10 | 1.10480 | 1.08680 | 1.11280 | ||
22236 | 2023.04.28 08:03 | modify | 2399 | 0.10 | 1.10880 | 1.09080 | 1.11280 | ||
22237 | 2023.04.28 08:03 | modify | 2412 | 0.10 | 1.10477 | 1.08677 | 1.11277 | ||
22238 | 2023.04.28 08:05 | modify | 2401 | 0.10 | 1.10439 | 1.08639 | 1.11239 | ||
22239 | 2023.04.28 08:05 | modify | 2409 | 0.10 | 1.10624 | 1.08824 | 1.11224 | ||
22240 | 2023.04.28 08:05 | modify | 2402 | 0.10 | 1.10426 | 1.08626 | 1.11226 | ||
22241 | 2023.04.28 08:19 | modify | 2400 | 0.10 | 1.10410 | 1.08610 | 1.11210 | ||
22242 | 2023.04.28 08:30 | modify | 2410 | 0.10 | 1.10587 | 1.08787 | 1.11187 | ||
22243 | 2023.04.28 11:55 | modify | 2406 | 0.10 | 1.10560 | 1.08760 | 1.11160 | ||
22244 | 2023.04.28 11:55 | modify | 2411 | 0.10 | 1.10559 | 1.08759 | 1.11159 | ||
22245 | 2023.04.28 11:59 | modify | 2408 | 0.10 | 1.10535 | 1.08735 | 1.11135 | ||
22246 | 2023.04.28 11:59 | modify | 2398 | 0.10 | 1.10066 | 1.10066 | 1.09466 | ||
22247 | 2023.04.28 12:30 | modify | 2413 | 0.10 | 1.10283 | 1.08483 | 1.11083 | ||
22248 | 2023.04.28 12:30 | modify | 2412 | 0.10 | 1.10477 | 1.08677 | 1.11077 | ||
22249 | 2023.04.28 12:30 | modify | 2407 | 0.10 | 1.10486 | 1.08686 | 1.11086 | ||
22250 | 2023.04.28 12:30 | modify | 2405 | 0.10 | 1.10487 | 1.08687 | 1.11087 | ||
22251 | 2023.04.28 12:30 | modify | 2404 | 0.10 | 1.10486 | 1.08686 | 1.11086 | ||
22252 | 2023.04.28 12:30 | modify | 2403 | 0.10 | 1.10480 | 1.08680 | 1.11080 | ||
22253 | 2023.04.28 12:30 | modify | 2399 | 0.10 | 1.10880 | 1.09080 | 1.11080 | ||
22254 | 2023.04.28 12:39 | modify | 2401 | 0.10 | 1.10439 | 1.08639 | 1.11039 | ||
22255 | 2023.04.28 12:39 | modify | 2398 | 0.10 | 1.10066 | 1.09866 | 1.09466 | ||
22256 | 2023.04.28 12:39 | modify | 2402 | 0.10 | 1.10426 | 1.08626 | 1.11026 | ||
22257 | 2023.04.28 12:55 | s/l | 2398 | 0.10 | 1.09866 | 1.09866 | 1.09466 | 22.97 | 31731.66 |
22258 | 2023.04.28 15:00 | buy | 2414 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
22259 | 2023.04.28 15:00 | modify | 2414 | 0.10 | 1.10397 | 1.08597 | 1.11797 | ||
22260 | 2023.04.28 16:00 | buy | 2415 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
22261 | 2023.04.28 16:00 | modify | 2415 | 0.10 | 1.10424 | 1.08624 | 1.11824 | ||
22262 | 2023.05.01 01:21 | modify | 2415 | 0.10 | 1.10424 | 1.08624 | 1.11424 | ||
22263 | 2023.05.01 03:00 | buy | 2416 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
22264 | 2023.05.01 03:00 | modify | 2416 | 0.10 | 1.10111 | 1.08311 | 1.11511 | ||
22265 | 2023.05.01 04:00 | buy | 2417 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
22266 | 2023.05.01 04:00 | modify | 2417 | 0.10 | 1.10173 | 1.08373 | 1.11573 | ||
22267 | 2023.05.01 05:00 | buy | 2418 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
22268 | 2023.05.01 05:00 | modify | 2418 | 0.10 | 1.10093 | 1.08293 | 1.11493 | ||
22269 | 2023.05.01 06:00 | close | 2339 | 0.10 | 1.10090 | 1.11059 | 1.09459 | -72.69 | 31658.97 |
22270 | 2023.05.01 06:00 | buy | 2419 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
22271 | 2023.05.01 06:00 | modify | 2419 | 0.10 | 1.10090 | 1.08290 | 1.11490 | ||
22272 | 2023.05.01 06:16 | modify | 2414 | 0.10 | 1.10397 | 1.08597 | 1.11397 | ||
22273 | 2023.05.01 07:00 | close | 2340 | 0.10 | 1.10008 | 1.11107 | 1.09507 | -59.69 | 31599.28 |
22274 | 2023.05.01 07:00 | buy | 2420 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
22275 | 2023.05.01 07:00 | modify | 2420 | 0.10 | 1.10008 | 1.08208 | 1.11408 | ||
22276 | 2023.05.01 08:00 | close | 2341 | 0.10 | 1.10063 | 1.11068 | 1.09468 | -69.09 | 31530.18 |
22277 | 2023.05.01 08:00 | buy | 2421 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
22278 | 2023.05.01 08:00 | modify | 2421 | 0.10 | 1.10063 | 1.08263 | 1.11463 | ||
22279 | 2023.05.01 12:58 | modify | 2420 | 0.10 | 1.10008 | 1.09208 | 1.11408 | ||
22280 | 2023.05.01 13:00 | close | 2342 | 0.10 | 1.10358 | 1.11050 | 1.09450 | -100.39 | 31429.79 |
22281 | 2023.05.01 13:00 | buy | 2422 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
22282 | 2023.05.01 13:00 | modify | 2422 | 0.10 | 1.10358 | 1.08558 | 1.11758 | ||
22283 | 2023.05.01 14:14 | modify | 2422 | 0.10 | 1.10358 | 1.08558 | 1.11358 | ||
22284 | 2023.05.01 14:42 | modify | 2415 | 0.10 | 1.10424 | 1.08624 | 1.11224 | ||
22285 | 2023.05.01 14:42 | modify | 2414 | 0.10 | 1.10397 | 1.08597 | 1.11197 | ||
22286 | 2023.05.01 15:04 | modify | 2417 | 0.10 | 1.10173 | 1.08373 | 1.11173 | ||
22287 | 2023.05.01 15:04 | modify | 2422 | 0.10 | 1.10358 | 1.08558 | 1.11158 | ||
22288 | 2023.05.01 15:08 | modify | 2416 | 0.10 | 1.10111 | 1.08311 | 1.11111 | ||
22289 | 2023.05.01 15:24 | modify | 2419 | 0.10 | 1.10090 | 1.08290 | 1.11090 | ||
22290 | 2023.05.01 15:24 | modify | 2418 | 0.10 | 1.10093 | 1.08293 | 1.11093 | ||
22291 | 2023.05.01 15:41 | modify | 2421 | 0.10 | 1.10063 | 1.08263 | 1.11063 | ||
22292 | 2023.05.02 08:10 | modify | 2415 | 0.10 | 1.10424 | 1.08624 | 1.11024 | ||
22293 | 2023.05.02 08:10 | modify | 2409 | 0.10 | 1.10624 | 1.08824 | 1.11024 | ||
22294 | 2023.05.02 08:10 | modify | 2400 | 0.10 | 1.10410 | 1.08610 | 1.11010 | ||
22295 | 2023.05.02 08:10 | modify | 2420 | 0.10 | 1.10008 | 1.09208 | 1.11008 | ||
22296 | 2023.05.02 09:22 | modify | 2414 | 0.10 | 1.10397 | 1.08597 | 1.10997 | ||
22297 | 2023.05.02 09:22 | modify | 2410 | 0.10 | 1.10587 | 1.08787 | 1.10987 | ||
22298 | 2023.05.02 09:22 | modify | 2417 | 0.10 | 1.10173 | 1.08373 | 1.10973 | ||
22299 | 2023.05.02 09:26 | modify | 2406 | 0.10 | 1.10560 | 1.08760 | 1.10960 | ||
22300 | 2023.05.02 09:26 | modify | 2411 | 0.10 | 1.10559 | 1.08759 | 1.10959 | ||
22301 | 2023.05.02 09:26 | modify | 2422 | 0.10 | 1.10358 | 1.08558 | 1.10958 | ||
22302 | 2023.05.02 09:26 | modify | 2397 | 0.10 | 1.09886 | 1.09686 | 1.09486 | ||
22303 | 2023.05.02 09:27 | t/p | 2390 | 0.10 | 1.09581 | 1.11581 | 1.09581 | 25.20 | 31454.99 |
22304 | 2023.05.02 09:27 | t/p | 2391 | 0.10 | 1.09578 | 1.11578 | 1.09578 | 24.46 | 31479.45 |
22305 | 2023.05.02 09:27 | t/p | 2394 | 0.10 | 1.09571 | 1.11571 | 1.09571 | 24.46 | 31503.91 |
22306 | 2023.05.02 09:27 | t/p | 2382 | 0.10 | 1.09567 | 1.11567 | 1.09567 | 25.20 | 31529.11 |
22307 | 2023.05.02 09:30 | modify | 2408 | 0.10 | 1.10535 | 1.08735 | 1.10935 | ||
22308 | 2023.05.02 09:30 | t/p | 2393 | 0.10 | 1.09553 | 1.11553 | 1.09553 | 24.46 | 31553.57 |
22309 | 2023.05.02 09:30 | t/p | 2395 | 0.10 | 1.09550 | 1.11550 | 1.09550 | 24.46 | 31578.03 |
22310 | 2023.05.02 09:58 | modify | 2416 | 0.10 | 1.10111 | 1.08311 | 1.10911 | ||
22311 | 2023.05.02 09:58 | t/p | 2389 | 0.10 | 1.09538 | 1.11538 | 1.09538 | 25.20 | 31603.23 |
22312 | 2023.05.02 09:58 | t/p | 2386 | 0.10 | 1.09523 | 1.11523 | 1.09523 | 25.20 | 31628.44 |
22313 | 2023.05.02 09:58 | modify | 2418 | 0.10 | 1.10093 | 1.08293 | 1.10893 | ||
22314 | 2023.05.02 10:01 | modify | 2419 | 0.10 | 1.10090 | 1.08290 | 1.10890 | ||
22315 | 2023.05.02 10:01 | modify | 2407 | 0.10 | 1.10486 | 1.08686 | 1.10886 | ||
22316 | 2023.05.02 10:01 | modify | 2405 | 0.10 | 1.10487 | 1.08687 | 1.10887 | ||
22317 | 2023.05.02 10:01 | modify | 2404 | 0.10 | 1.10486 | 1.08686 | 1.10886 | ||
22318 | 2023.05.02 10:01 | modify | 2413 | 0.10 | 1.10283 | 1.08483 | 1.10883 | ||
22319 | 2023.05.02 10:01 | modify | 2403 | 0.10 | 1.10480 | 1.08680 | 1.10880 | ||
22320 | 2023.05.02 10:01 | modify | 2399 | 0.10 | 1.10880 | 1.09080 | 1.10880 | ||
22321 | 2023.05.02 11:06 | s/l | 2397 | 0.10 | 1.09686 | 1.09686 | 1.09486 | 24.46 | 31652.90 |
22322 | 2023.05.02 13:57 | t/p | 2388 | 0.10 | 1.09508 | 1.11508 | 1.09508 | 25.20 | 31678.10 |
22323 | 2023.05.02 13:57 | modify | 2412 | 0.10 | 1.10477 | 1.08677 | 1.10877 | ||
22324 | 2023.05.02 13:57 | modify | 2396 | 0.10 | 1.09809 | 1.09609 | 1.09409 | ||
22325 | 2023.05.02 13:57 | t/p | 2387 | 0.10 | 1.09500 | 1.11500 | 1.09500 | 25.20 | 31703.30 |
22326 | 2023.05.02 13:57 | modify | 2421 | 0.10 | 1.10063 | 1.08263 | 1.10863 | ||
22327 | 2023.05.02 13:58 | t/p | 2383 | 0.10 | 1.09485 | 1.11485 | 1.09485 | 25.20 | 31728.51 |
22328 | 2023.05.02 13:58 | t/p | 2385 | 0.10 | 1.09486 | 1.11486 | 1.09486 | 25.20 | 31753.71 |
22329 | 2023.05.02 13:58 | t/p | 2384 | 0.10 | 1.09481 | 1.11481 | 1.09481 | 25.20 | 31778.91 |
22330 | 2023.05.02 13:58 | modify | 2392 | 0.10 | 1.09783 | 1.09583 | 1.09383 | ||
22331 | 2023.05.02 13:58 | modify | 2401 | 0.10 | 1.10439 | 1.08639 | 1.10839 | ||
22332 | 2023.05.02 13:58 | modify | 2402 | 0.10 | 1.10426 | 1.08626 | 1.10826 | ||
22333 | 2023.05.02 13:58 | modify | 2415 | 0.10 | 1.10424 | 1.08624 | 1.10824 | ||
22334 | 2023.05.02 13:58 | modify | 2409 | 0.10 | 1.10624 | 1.08824 | 1.10824 | ||
22335 | 2023.05.02 14:00 | s/l | 2392 | 0.10 | 1.09583 | 1.09583 | 1.09383 | 24.46 | 31803.37 |
22336 | 2023.05.02 14:00 | s/l | 2396 | 0.10 | 1.09609 | 1.09609 | 1.09409 | 24.46 | 31827.83 |
22337 | 2023.05.03 00:00 | buy | 2423 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
22338 | 2023.05.03 00:00 | modify | 2423 | 0.10 | 1.10140 | 1.08340 | 1.11540 | ||
22339 | 2023.05.03 01:00 | buy | 2424 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
22340 | 2023.05.03 01:00 | modify | 2424 | 0.10 | 1.10203 | 1.08403 | 1.11603 | ||
22341 | 2023.05.03 02:00 | buy | 2425 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
22342 | 2023.05.03 02:00 | modify | 2425 | 0.10 | 1.10258 | 1.08458 | 1.11658 | ||
22343 | 2023.05.03 03:00 | buy | 2426 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
22344 | 2023.05.03 03:00 | modify | 2426 | 0.10 | 1.10282 | 1.08482 | 1.11682 | ||
22345 | 2023.05.03 04:00 | buy | 2427 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
22346 | 2023.05.03 04:00 | modify | 2427 | 0.10 | 1.10324 | 1.08524 | 1.11724 | ||
22347 | 2023.05.03 05:00 | buy | 2428 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
22348 | 2023.05.03 05:00 | modify | 2428 | 0.10 | 1.10247 | 1.08447 | 1.11647 | ||
22349 | 2023.05.03 06:00 | buy | 2429 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
22350 | 2023.05.03 06:00 | modify | 2429 | 0.10 | 1.10229 | 1.08429 | 1.11629 | ||
22351 | 2023.05.03 06:51 | modify | 2420 | 0.10 | 1.10008 | 1.09608 | 1.11008 | ||
22352 | 2023.05.03 07:00 | buy | 2430 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
22353 | 2023.05.03 07:00 | modify | 2430 | 0.10 | 1.10333 | 1.08533 | 1.11733 | ||
22354 | 2023.05.03 07:17 | modify | 2421 | 0.10 | 1.10063 | 1.09863 | 1.10863 | ||
22355 | 2023.05.03 07:21 | modify | 2419 | 0.10 | 1.10090 | 1.09890 | 1.10890 | ||
22356 | 2023.05.03 07:21 | modify | 2418 | 0.10 | 1.10093 | 1.09893 | 1.10893 | ||
22357 | 2023.05.03 07:26 | modify | 2420 | 0.10 | 1.10008 | 1.09808 | 1.11008 | ||
22358 | 2023.05.03 08:00 | buy | 2431 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
22359 | 2023.05.03 08:00 | modify | 2431 | 0.10 | 1.10374 | 1.08574 | 1.11774 | ||
22360 | 2023.05.03 08:07 | modify | 2416 | 0.10 | 1.10111 | 1.09911 | 1.10911 | ||
22361 | 2023.05.03 08:08 | modify | 2423 | 0.10 | 1.10140 | 1.09340 | 1.11540 | ||
22362 | 2023.05.03 08:44 | modify | 2421 | 0.10 | 1.10063 | 1.10063 | 1.10863 | ||
22363 | 2023.05.03 09:00 | buy | 2432 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
22364 | 2023.05.03 09:00 | modify | 2432 | 0.10 | 1.10425 | 1.08625 | 1.11825 | ||
22365 | 2023.05.03 10:00 | buy | 2433 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
22366 | 2023.05.03 10:00 | modify | 2433 | 0.10 | 1.10433 | 1.08633 | 1.11833 | ||
22367 | 2023.05.03 11:00 | buy | 2434 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
22368 | 2023.05.03 11:00 | modify | 2434 | 0.10 | 1.10359 | 1.08559 | 1.11759 | ||
22369 | 2023.05.03 12:00 | buy | 2435 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
22370 | 2023.05.03 12:00 | modify | 2435 | 0.10 | 1.10426 | 1.08626 | 1.11826 | ||
22371 | 2023.05.03 13:00 | buy | 2436 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
22372 | 2023.05.03 13:00 | modify | 2436 | 0.10 | 1.10414 | 1.08614 | 1.11814 | ||
22373 | 2023.05.03 14:00 | buy | 2437 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
22374 | 2023.05.03 14:00 | modify | 2437 | 0.10 | 1.10346 | 1.08546 | 1.11746 | ||
22375 | 2023.05.03 14:13 | modify | 2417 | 0.10 | 1.10173 | 1.09973 | 1.10973 | ||
22376 | 2023.05.03 14:13 | modify | 2419 | 0.10 | 1.10090 | 1.10090 | 1.10890 | ||
22377 | 2023.05.03 14:13 | modify | 2418 | 0.10 | 1.10093 | 1.10093 | 1.10893 | ||
22378 | 2023.05.03 14:13 | modify | 2424 | 0.10 | 1.10203 | 1.09403 | 1.11603 | ||
22379 | 2023.05.03 14:13 | modify | 2420 | 0.10 | 1.10008 | 1.10008 | 1.11008 | ||
22380 | 2023.05.03 14:13 | modify | 2416 | 0.10 | 1.10111 | 1.10111 | 1.10911 | ||
22381 | 2023.05.03 14:13 | modify | 2429 | 0.10 | 1.10229 | 1.09429 | 1.11629 | ||
22382 | 2023.05.03 14:44 | modify | 2423 | 0.10 | 1.10140 | 1.09540 | 1.11540 | ||
22383 | 2023.05.03 14:45 | modify | 2428 | 0.10 | 1.10247 | 1.09447 | 1.11647 | ||
22384 | 2023.05.03 14:51 | modify | 2425 | 0.10 | 1.10258 | 1.09458 | 1.11658 | ||
22385 | 2023.05.03 14:53 | modify | 2421 | 0.10 | 1.10063 | 1.10263 | 1.10863 | ||
22386 | 2023.05.03 14:53 | modify | 2417 | 0.10 | 1.10173 | 1.10173 | 1.10973 | ||
22387 | 2023.05.03 14:53 | modify | 2426 | 0.10 | 1.10282 | 1.09482 | 1.11682 | ||
22388 | 2023.05.03 14:53 | modify | 2413 | 0.10 | 1.10283 | 1.10283 | 1.10883 | ||
22389 | 2023.05.03 14:54 | modify | 2419 | 0.10 | 1.10090 | 1.10290 | 1.10890 | ||
22390 | 2023.05.03 14:54 | modify | 2418 | 0.10 | 1.10093 | 1.10293 | 1.10893 | ||
22391 | 2023.05.03 15:00 | buy | 2438 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
22392 | 2023.05.03 15:00 | modify | 2438 | 0.10 | 1.10556 | 1.08756 | 1.11956 | ||
22393 | 2023.05.03 16:00 | close | 2399 | 0.10 | 1.10478 | 1.09080 | 1.10880 | -47.73 | 31780.10 |
22394 | 2023.05.03 16:00 | buy | 2439 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
22395 | 2023.05.03 16:00 | modify | 2439 | 0.10 | 1.10508 | 1.08708 | 1.11908 | ||
22396 | 2023.05.03 17:00 | close | 2400 | 0.10 | 1.10467 | 1.08610 | 1.11010 | -1.83 | 31778.27 |
22397 | 2023.05.03 17:00 | buy | 2440 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
22398 | 2023.05.03 17:00 | modify | 2440 | 0.10 | 1.10497 | 1.08697 | 1.11897 | ||
22399 | 2023.05.03 18:00 | close | 2401 | 0.10 | 1.10492 | 1.08639 | 1.10839 | -2.23 | 31776.04 |
22400 | 2023.05.03 18:00 | buy | 2441 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
22401 | 2023.05.03 18:00 | modify | 2441 | 0.10 | 1.10522 | 1.08722 | 1.11922 | ||
22402 | 2023.05.03 18:00 | modify | 2424 | 0.10 | 1.10203 | 1.09603 | 1.11603 | ||
22403 | 2023.05.03 18:00 | modify | 2420 | 0.10 | 1.10008 | 1.10208 | 1.11008 | ||
22404 | 2023.05.03 18:00 | modify | 2430 | 0.10 | 1.10333 | 1.09533 | 1.11733 | ||
22405 | 2023.05.03 18:00 | modify | 2429 | 0.10 | 1.10229 | 1.09629 | 1.11629 | ||
22406 | 2023.05.03 18:00 | modify | 2427 | 0.10 | 1.10324 | 1.09524 | 1.11724 | ||
22407 | 2023.05.03 18:00 | modify | 2416 | 0.10 | 1.10111 | 1.10311 | 1.10911 | ||
22408 | 2023.05.03 18:00 | modify | 2437 | 0.10 | 1.10346 | 1.09546 | 1.11746 | ||
22409 | 2023.05.03 18:00 | modify | 2428 | 0.10 | 1.10247 | 1.09647 | 1.11647 | ||
22410 | 2023.05.03 18:00 | modify | 2423 | 0.10 | 1.10140 | 1.09740 | 1.11540 | ||
22411 | 2023.05.03 18:00 | modify | 2425 | 0.10 | 1.10258 | 1.09658 | 1.11658 | ||
22412 | 2023.05.03 18:00 | modify | 2434 | 0.10 | 1.10359 | 1.09559 | 1.11759 | ||
22413 | 2023.05.03 18:00 | modify | 2422 | 0.10 | 1.10358 | 1.10358 | 1.10958 | ||
22414 | 2023.05.03 18:00 | modify | 2421 | 0.10 | 1.10063 | 1.10463 | 1.10863 | ||
22415 | 2023.05.03 18:00 | modify | 2431 | 0.10 | 1.10374 | 1.09574 | 1.11774 | ||
22416 | 2023.05.03 18:00 | modify | 2426 | 0.10 | 1.10282 | 1.09682 | 1.11682 | ||
22417 | 2023.05.03 18:00 | modify | 2417 | 0.10 | 1.10173 | 1.10373 | 1.10973 | ||
22418 | 2023.05.03 18:00 | modify | 2413 | 0.10 | 1.10283 | 1.10483 | 1.10883 | ||
22419 | 2023.05.03 18:00 | modify | 2419 | 0.10 | 1.10090 | 1.10490 | 1.10890 | ||
22420 | 2023.05.03 18:00 | modify | 2418 | 0.10 | 1.10093 | 1.10493 | 1.10893 | ||
22421 | 2023.05.03 18:00 | modify | 2414 | 0.10 | 1.10397 | 1.10397 | 1.10997 | ||
22422 | 2023.05.03 18:00 | modify | 2424 | 0.10 | 1.10203 | 1.09803 | 1.11603 | ||
22423 | 2023.05.03 18:00 | modify | 2420 | 0.10 | 1.10008 | 1.10408 | 1.11008 | ||
22424 | 2023.05.03 18:00 | modify | 2416 | 0.10 | 1.10111 | 1.10511 | 1.10911 | ||
22425 | 2023.05.03 18:00 | modify | 2436 | 0.10 | 1.10414 | 1.09614 | 1.11814 | ||
22426 | 2023.05.03 18:00 | modify | 2435 | 0.10 | 1.10426 | 1.09626 | 1.11826 | ||
22427 | 2023.05.03 18:00 | modify | 2432 | 0.10 | 1.10425 | 1.09625 | 1.11825 | ||
22428 | 2023.05.03 18:00 | modify | 2429 | 0.10 | 1.10229 | 1.09829 | 1.11629 | ||
22429 | 2023.05.03 18:00 | modify | 2427 | 0.10 | 1.10324 | 1.09724 | 1.11724 | ||
22430 | 2023.05.03 18:00 | modify | 2415 | 0.10 | 1.10424 | 1.10624 | 1.10824 | ||
22431 | 2023.05.03 18:00 | modify | 2402 | 0.10 | 1.10426 | 1.10626 | 1.10826 | ||
22432 | 2023.05.03 18:00 | modify | 2433 | 0.10 | 1.10433 | 1.09633 | 1.11833 | ||
22433 | 2023.05.03 18:00 | modify | 2430 | 0.10 | 1.10333 | 1.09733 | 1.11733 | ||
22434 | 2023.05.03 18:00 | modify | 2423 | 0.10 | 1.10140 | 1.09940 | 1.11540 | ||
22435 | 2023.05.03 18:00 | modify | 2437 | 0.10 | 1.10346 | 1.09746 | 1.11746 | ||
22436 | 2023.05.03 18:00 | modify | 2428 | 0.10 | 1.10247 | 1.09847 | 1.11647 | ||
22437 | 2023.05.03 18:00 | modify | 2434 | 0.10 | 1.10359 | 1.09759 | 1.11759 | ||
22438 | 2023.05.03 18:00 | modify | 2425 | 0.10 | 1.10258 | 1.09858 | 1.11658 | ||
22439 | 2023.05.03 18:00 | modify | 2422 | 0.10 | 1.10358 | 1.10558 | 1.10958 | ||
22440 | 2023.05.03 18:00 | modify | 2421 | 0.10 | 1.10063 | 1.10663 | 1.10863 | ||
22441 | 2023.05.03 18:00 | modify | 2417 | 0.10 | 1.10173 | 1.10573 | 1.10973 | ||
22442 | 2023.05.03 18:00 | modify | 2431 | 0.10 | 1.10374 | 1.09774 | 1.11774 | ||
22443 | 2023.05.03 18:00 | modify | 2426 | 0.10 | 1.10282 | 1.09882 | 1.11682 | ||
22444 | 2023.05.03 18:00 | modify | 2413 | 0.10 | 1.10283 | 1.10683 | 1.10883 | ||
22445 | 2023.05.03 18:00 | modify | 2412 | 0.10 | 1.10477 | 1.10677 | 1.10877 | ||
22446 | 2023.05.03 18:00 | modify | 2407 | 0.10 | 1.10486 | 1.10686 | 1.10886 | ||
22447 | 2023.05.03 18:00 | modify | 2405 | 0.10 | 1.10487 | 1.10687 | 1.10887 | ||
22448 | 2023.05.03 18:00 | modify | 2404 | 0.10 | 1.10486 | 1.10686 | 1.10886 | ||
22449 | 2023.05.03 18:00 | modify | 2403 | 0.10 | 1.10480 | 1.10680 | 1.10880 | ||
22450 | 2023.05.03 18:00 | modify | 2419 | 0.10 | 1.10090 | 1.10690 | 1.10890 | ||
22451 | 2023.05.03 18:00 | modify | 2418 | 0.10 | 1.10093 | 1.10693 | 1.10893 | ||
22452 | 2023.05.03 18:00 | modify | 2440 | 0.10 | 1.10497 | 1.09697 | 1.11897 | ||
22453 | 2023.05.03 18:00 | modify | 2414 | 0.10 | 1.10397 | 1.10597 | 1.10997 | ||
22454 | 2023.05.03 18:00 | modify | 2424 | 0.10 | 1.10203 | 1.10003 | 1.11603 | ||
22455 | 2023.05.03 18:00 | modify | 2439 | 0.10 | 1.10508 | 1.09708 | 1.11908 | ||
22456 | 2023.05.03 18:00 | modify | 2420 | 0.10 | 1.10008 | 1.10608 | 1.11008 | ||
22457 | 2023.05.03 18:00 | modify | 2416 | 0.10 | 1.10111 | 1.10711 | 1.10911 | ||
22458 | 2023.05.03 18:00 | modify | 2436 | 0.10 | 1.10414 | 1.09814 | 1.11814 | ||
22459 | 2023.05.03 18:00 | modify | 2441 | 0.10 | 1.10522 | 1.09722 | 1.11922 | ||
22460 | 2023.05.03 18:00 | t/p | 2409 | 0.10 | 1.10824 | 1.08824 | 1.10824 | 15.70 | 31791.74 |
22461 | 2023.05.03 18:00 | t/p | 2415 | 0.10 | 1.10824 | 1.10624 | 1.10824 | 36.77 | 31828.51 |
22462 | 2023.05.03 18:00 | modify | 2432 | 0.10 | 1.10425 | 1.09825 | 1.11825 | ||
22463 | 2023.05.03 18:00 | modify | 2427 | 0.10 | 1.10324 | 1.09924 | 1.11724 | ||
22464 | 2023.05.03 18:00 | t/p | 2402 | 0.10 | 1.10826 | 1.10626 | 1.10826 | 32.47 | 31860.98 |
22465 | 2023.05.03 18:00 | modify | 2435 | 0.10 | 1.10426 | 1.09826 | 1.11826 | ||
22466 | 2023.05.03 18:00 | modify | 2429 | 0.10 | 1.10229 | 1.10029 | 1.11629 | ||
22467 | 2023.05.03 18:00 | modify | 2433 | 0.10 | 1.10433 | 1.09833 | 1.11833 | ||
22468 | 2023.05.03 18:00 | modify | 2430 | 0.10 | 1.10333 | 1.09933 | 1.11733 | ||
22469 | 2023.05.03 18:00 | modify | 2423 | 0.10 | 1.10140 | 1.10140 | 1.11540 | ||
22470 | 2023.05.03 18:00 | modify | 2408 | 0.10 | 1.10535 | 1.10735 | 1.10935 | ||
22471 | 2023.05.03 18:00 | modify | 2437 | 0.10 | 1.10346 | 1.09946 | 1.11746 | ||
22472 | 2023.05.03 18:00 | modify | 2428 | 0.10 | 1.10247 | 1.10047 | 1.11647 | ||
22473 | 2023.05.03 18:00 | s/l | 2408 | 0.10 | 1.10735 | 1.10735 | 1.10935 | 15.70 | 31876.68 |
22474 | 2023.05.03 18:00 | s/l | 2416 | 0.10 | 1.10711 | 1.10711 | 1.10911 | 57.85 | 31934.53 |
22475 | 2023.05.03 18:01 | s/l | 2418 | 0.10 | 1.10693 | 1.10693 | 1.10893 | 57.85 | 31992.37 |
22476 | 2023.05.03 18:01 | s/l | 2404 | 0.10 | 1.10686 | 1.10686 | 1.10886 | 15.70 | 32008.07 |
22477 | 2023.05.03 18:01 | s/l | 2405 | 0.10 | 1.10687 | 1.10687 | 1.10887 | 15.70 | 32023.77 |
22478 | 2023.05.03 18:01 | s/l | 2407 | 0.10 | 1.10686 | 1.10686 | 1.10886 | 15.70 | 32039.47 |
22479 | 2023.05.03 18:01 | s/l | 2419 | 0.10 | 1.10690 | 1.10690 | 1.10890 | 57.85 | 32097.31 |
22480 | 2023.05.03 18:01 | s/l | 2403 | 0.10 | 1.10680 | 1.10680 | 1.10880 | 15.70 | 32113.01 |
22481 | 2023.05.03 18:01 | s/l | 2412 | 0.10 | 1.10677 | 1.10677 | 1.10877 | 15.70 | 32128.71 |
22482 | 2023.05.03 18:01 | s/l | 2413 | 0.10 | 1.10683 | 1.10683 | 1.10883 | 36.77 | 32165.48 |
22483 | 2023.05.03 18:01 | s/l | 2421 | 0.10 | 1.10663 | 1.10663 | 1.10863 | 57.85 | 32223.33 |
22484 | 2023.05.03 18:02 | modify | 2438 | 0.10 | 1.10556 | 1.09756 | 1.11956 | ||
22485 | 2023.05.03 18:02 | modify | 2434 | 0.10 | 1.10359 | 1.09959 | 1.11759 | ||
22486 | 2023.05.03 18:02 | modify | 2425 | 0.10 | 1.10258 | 1.10058 | 1.11658 | ||
22487 | 2023.05.03 18:02 | modify | 2422 | 0.10 | 1.10358 | 1.10758 | 1.10958 | ||
22488 | 2023.05.03 18:02 | modify | 2411 | 0.10 | 1.10559 | 1.10759 | 1.10959 | ||
22489 | 2023.05.03 18:02 | modify | 2406 | 0.10 | 1.10560 | 1.10760 | 1.10960 | ||
22490 | 2023.05.03 18:02 | modify | 2431 | 0.10 | 1.10374 | 1.09974 | 1.11774 | ||
22491 | 2023.05.03 18:02 | modify | 2417 | 0.10 | 1.10173 | 1.10773 | 1.10973 | ||
22492 | 2023.05.03 18:02 | modify | 2426 | 0.10 | 1.10282 | 1.10082 | 1.11682 | ||
22493 | 2023.05.03 18:02 | modify | 2410 | 0.10 | 1.10587 | 1.10787 | 1.10987 | ||
22494 | 2023.05.03 18:02 | modify | 2440 | 0.10 | 1.10497 | 1.09897 | 1.11897 | ||
22495 | 2023.05.03 18:02 | modify | 2414 | 0.10 | 1.10397 | 1.10797 | 1.10997 | ||
22496 | 2023.05.03 18:02 | modify | 2439 | 0.10 | 1.10508 | 1.09908 | 1.11908 | ||
22497 | 2023.05.03 18:02 | modify | 2424 | 0.10 | 1.10203 | 1.10203 | 1.11603 | ||
22498 | 2023.05.03 18:02 | modify | 2420 | 0.10 | 1.10008 | 1.10808 | 1.11008 | ||
22499 | 2023.05.03 18:02 | modify | 2436 | 0.10 | 1.10414 | 1.10014 | 1.11814 | ||
22500 | 2023.05.03 18:03 | s/l | 2420 | 0.10 | 1.10808 | 1.10808 | 1.11008 | 77.85 | 32301.18 |
22501 | 2023.05.03 18:03 | s/l | 2414 | 0.10 | 1.10797 | 1.10797 | 1.10997 | 36.77 | 32337.95 |
22502 | 2023.05.03 18:03 | s/l | 2410 | 0.10 | 1.10787 | 1.10787 | 1.10987 | 15.70 | 32353.65 |
22503 | 2023.05.03 18:03 | s/l | 2406 | 0.10 | 1.10760 | 1.10760 | 1.10960 | 15.70 | 32369.35 |
22504 | 2023.05.03 18:03 | s/l | 2411 | 0.10 | 1.10759 | 1.10759 | 1.10959 | 15.70 | 32385.04 |
22505 | 2023.05.03 18:03 | s/l | 2417 | 0.10 | 1.10773 | 1.10773 | 1.10973 | 57.85 | 32442.89 |
22506 | 2023.05.03 18:03 | s/l | 2422 | 0.10 | 1.10758 | 1.10758 | 1.10958 | 37.85 | 32480.74 |
22507 | 2023.05.03 19:00 | buy | 2442 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
22508 | 2023.05.03 19:00 | modify | 2442 | 0.10 | 1.10630 | 1.08830 | 1.12030 | ||
22509 | 2023.05.03 20:00 | buy | 2443 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
22510 | 2023.05.03 20:00 | modify | 2443 | 0.10 | 1.10574 | 1.08774 | 1.11974 | ||
22511 | 2023.05.03 21:00 | buy | 2444 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
22512 | 2023.05.03 21:00 | modify | 2444 | 0.10 | 1.10629 | 1.08829 | 1.12029 | ||
22513 | 2023.05.03 22:00 | buy | 2445 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
22514 | 2023.05.03 22:00 | modify | 2445 | 0.10 | 1.10639 | 1.08839 | 1.12039 | ||
22515 | 2023.05.03 23:00 | buy | 2446 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
22516 | 2023.05.03 23:00 | modify | 2446 | 0.10 | 1.10707 | 1.08907 | 1.12107 | ||
22517 | 2023.05.04 00:00 | buy | 2447 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
22518 | 2023.05.04 00:00 | modify | 2447 | 0.10 | 1.10716 | 1.08916 | 1.12116 | ||
22519 | 2023.05.04 01:00 | buy | 2448 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
22520 | 2023.05.04 01:00 | modify | 2448 | 0.10 | 1.10788 | 1.08988 | 1.12188 | ||
22521 | 2023.05.04 02:00 | buy | 2449 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
22522 | 2023.05.04 02:00 | modify | 2449 | 0.10 | 1.10846 | 1.09046 | 1.12246 | ||
22523 | 2023.05.04 02:57 | modify | 2443 | 0.10 | 1.10574 | 1.09774 | 1.11974 | ||
22524 | 2023.05.04 03:00 | buy | 2450 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
22525 | 2023.05.04 03:00 | modify | 2450 | 0.10 | 1.10871 | 1.09071 | 1.12271 | ||
22526 | 2023.05.04 04:00 | buy | 2451 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
22527 | 2023.05.04 04:00 | modify | 2451 | 0.10 | 1.10842 | 1.09042 | 1.12242 | ||
22528 | 2023.05.04 05:00 | buy | 2452 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
22529 | 2023.05.04 05:00 | modify | 2452 | 0.10 | 1.10844 | 1.09044 | 1.12244 | ||
22530 | 2023.05.04 06:00 | buy | 2453 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
22531 | 2023.05.04 06:00 | modify | 2453 | 0.10 | 1.10871 | 1.09071 | 1.12271 | ||
22532 | 2023.05.04 07:00 | buy | 2454 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
22533 | 2023.05.04 07:00 | modify | 2454 | 0.10 | 1.10784 | 1.08984 | 1.12184 | ||
22534 | 2023.05.04 08:00 | buy | 2455 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
22535 | 2023.05.04 08:00 | modify | 2455 | 0.10 | 1.10608 | 1.08808 | 1.12008 | ||
22536 | 2023.05.04 08:23 | modify | 2453 | 0.10 | 1.10871 | 1.09071 | 1.11871 | ||
22537 | 2023.05.04 08:23 | modify | 2450 | 0.10 | 1.10871 | 1.09071 | 1.11871 | ||
22538 | 2023.05.04 08:28 | modify | 2449 | 0.10 | 1.10846 | 1.09046 | 1.11846 | ||
22539 | 2023.05.04 08:28 | modify | 2452 | 0.10 | 1.10844 | 1.09044 | 1.11844 | ||
22540 | 2023.05.04 08:29 | modify | 2451 | 0.10 | 1.10842 | 1.09042 | 1.11842 | ||
22541 | 2023.05.04 08:59 | modify | 2454 | 0.10 | 1.10784 | 1.08984 | 1.11784 | ||
22542 | 2023.05.04 08:59 | modify | 2448 | 0.10 | 1.10788 | 1.08988 | 1.11788 | ||
22543 | 2023.05.04 10:00 | buy | 2456 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
22544 | 2023.05.04 10:00 | modify | 2456 | 0.10 | 1.10579 | 1.08779 | 1.11979 | ||
22545 | 2023.05.04 11:00 | buy | 2457 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
22546 | 2023.05.04 11:00 | modify | 2457 | 0.10 | 1.10634 | 1.08834 | 1.12034 | ||
22547 | 2023.05.04 12:00 | buy | 2458 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
22548 | 2023.05.04 12:00 | modify | 2458 | 0.10 | 1.10773 | 1.08973 | 1.12173 | ||
22549 | 2023.05.04 12:27 | modify | 2458 | 0.10 | 1.10773 | 1.08973 | 1.11773 | ||
22550 | 2023.05.04 12:30 | modify | 2447 | 0.10 | 1.10716 | 1.08916 | 1.11716 | ||
22551 | 2023.05.04 12:30 | modify | 2446 | 0.10 | 1.10707 | 1.08907 | 1.11707 | ||
22552 | 2023.05.04 12:30 | modify | 2453 | 0.10 | 1.10871 | 1.09071 | 1.11671 | ||
22553 | 2023.05.04 12:30 | modify | 2450 | 0.10 | 1.10871 | 1.09071 | 1.11671 | ||
22554 | 2023.05.04 12:30 | modify | 2452 | 0.10 | 1.10844 | 1.09044 | 1.11644 | ||
22555 | 2023.05.04 12:30 | modify | 2451 | 0.10 | 1.10842 | 1.09042 | 1.11642 | ||
22556 | 2023.05.04 12:30 | modify | 2449 | 0.10 | 1.10846 | 1.09046 | 1.11646 | ||
22557 | 2023.05.04 12:30 | modify | 2445 | 0.10 | 1.10639 | 1.08839 | 1.11639 | ||
22558 | 2023.05.04 12:30 | modify | 2457 | 0.10 | 1.10634 | 1.08834 | 1.11634 | ||
22559 | 2023.05.04 12:30 | modify | 2444 | 0.10 | 1.10629 | 1.08829 | 1.11629 | ||
22560 | 2023.05.04 12:30 | modify | 2442 | 0.10 | 1.10630 | 1.08830 | 1.11630 | ||
22561 | 2023.05.04 12:31 | modify | 2455 | 0.10 | 1.10608 | 1.08808 | 1.11608 | ||
22562 | 2023.05.04 12:31 | s/l | 2424 | 0.10 | 1.10203 | 1.10203 | 1.11603 | -3.23 | 32477.51 |
22563 | 2023.05.04 12:31 | modify | 2448 | 0.10 | 1.10788 | 1.08988 | 1.11588 | ||
22564 | 2023.05.04 12:31 | modify | 2454 | 0.10 | 1.10784 | 1.08984 | 1.11584 | ||
22565 | 2023.05.04 12:31 | modify | 2456 | 0.10 | 1.10579 | 1.08779 | 1.11579 | ||
22566 | 2023.05.04 12:31 | modify | 2458 | 0.10 | 1.10773 | 1.08973 | 1.11573 | ||
22567 | 2023.05.04 12:31 | modify | 2443 | 0.10 | 1.10574 | 1.09774 | 1.11574 | ||
22568 | 2023.05.04 12:31 | modify | 2438 | 0.10 | 1.10556 | 1.09756 | 1.11556 | ||
22569 | 2023.05.04 12:31 | s/l | 2423 | 0.10 | 1.10140 | 1.10140 | 1.11540 | -3.23 | 32474.28 |
22570 | 2023.05.04 12:54 | modify | 2441 | 0.10 | 1.10522 | 1.09722 | 1.11522 | ||
22571 | 2023.05.04 12:54 | modify | 2447 | 0.10 | 1.10716 | 1.08916 | 1.11516 | ||
22572 | 2023.05.04 12:54 | modify | 2446 | 0.10 | 1.10707 | 1.08907 | 1.11507 | ||
22573 | 2023.05.04 12:54 | modify | 2439 | 0.10 | 1.10508 | 1.09908 | 1.11508 | ||
22574 | 2023.05.04 12:55 | modify | 2440 | 0.10 | 1.10497 | 1.09897 | 1.11497 | ||
22575 | 2023.05.04 12:55 | s/l | 2426 | 0.10 | 1.10082 | 1.10082 | 1.11682 | -23.23 | 32451.06 |
22576 | 2023.05.04 12:55 | modify | 2453 | 0.10 | 1.10871 | 1.09071 | 1.11471 | ||
22577 | 2023.05.04 12:55 | modify | 2450 | 0.10 | 1.10871 | 1.09071 | 1.11471 | ||
22578 | 2023.05.04 12:55 | s/l | 2425 | 0.10 | 1.10058 | 1.10058 | 1.11658 | -23.23 | 32427.83 |
22579 | 2023.05.04 12:55 | s/l | 2428 | 0.10 | 1.10047 | 1.10047 | 1.11647 | -23.23 | 32404.60 |
22580 | 2023.05.04 12:55 | modify | 2449 | 0.10 | 1.10846 | 1.09046 | 1.11446 | ||
22581 | 2023.05.04 12:55 | modify | 2452 | 0.10 | 1.10844 | 1.09044 | 1.11444 | ||
22582 | 2023.05.04 12:55 | modify | 2451 | 0.10 | 1.10842 | 1.09042 | 1.11442 | ||
22583 | 2023.05.04 12:55 | modify | 2445 | 0.10 | 1.10639 | 1.08839 | 1.11439 | ||
22584 | 2023.05.04 12:55 | modify | 2457 | 0.10 | 1.10634 | 1.08834 | 1.11434 | ||
22585 | 2023.05.04 12:55 | modify | 2433 | 0.10 | 1.10433 | 1.09833 | 1.11433 | ||
22586 | 2023.05.04 12:55 | modify | 2442 | 0.10 | 1.10630 | 1.08830 | 1.11430 | ||
22587 | 2023.05.04 12:55 | s/l | 2429 | 0.10 | 1.10029 | 1.10029 | 1.11629 | -23.23 | 32381.38 |
22588 | 2023.05.04 12:55 | modify | 2444 | 0.10 | 1.10629 | 1.08829 | 1.11429 | ||
22589 | 2023.05.04 12:55 | modify | 2435 | 0.10 | 1.10426 | 1.09826 | 1.11426 | ||
22590 | 2023.05.04 12:55 | modify | 2432 | 0.10 | 1.10425 | 1.09825 | 1.11425 | ||
22591 | 2023.05.04 12:55 | s/l | 2436 | 0.10 | 1.10014 | 1.10014 | 1.11814 | -43.23 | 32338.15 |
22592 | 2023.05.04 14:55 | modify | 2455 | 0.10 | 1.10608 | 1.08808 | 1.11408 | ||
22593 | 2023.05.04 14:55 | modify | 2448 | 0.10 | 1.10788 | 1.08988 | 1.11388 | ||
22594 | 2023.05.04 14:55 | modify | 2454 | 0.10 | 1.10784 | 1.08984 | 1.11384 | ||
22595 | 2023.05.04 14:55 | s/l | 2431 | 0.10 | 1.09974 | 1.09974 | 1.11774 | -43.23 | 32294.92 |
22596 | 2023.05.04 14:55 | modify | 2458 | 0.10 | 1.10773 | 1.08973 | 1.11373 | ||
22597 | 2023.05.04 14:55 | modify | 2456 | 0.10 | 1.10579 | 1.08779 | 1.11379 | ||
22598 | 2023.05.04 14:55 | modify | 2443 | 0.10 | 1.10574 | 1.09774 | 1.11374 | ||
22599 | 2023.05.04 14:55 | s/l | 2434 | 0.10 | 1.09959 | 1.09959 | 1.11759 | -43.23 | 32251.69 |
22600 | 2023.05.04 14:55 | modify | 2438 | 0.10 | 1.10556 | 1.09756 | 1.11356 | ||
22601 | 2023.05.04 14:55 | s/l | 2437 | 0.10 | 1.09946 | 1.09946 | 1.11746 | -43.23 | 32208.47 |
22602 | 2023.05.04 14:56 | s/l | 2430 | 0.10 | 1.09933 | 1.09933 | 1.11733 | -43.23 | 32165.24 |
22603 | 2023.05.04 14:56 | s/l | 2427 | 0.10 | 1.09924 | 1.09924 | 1.11724 | -43.23 | 32122.01 |
22604 | 2023.05.04 14:56 | modify | 2441 | 0.10 | 1.10522 | 1.09722 | 1.11322 | ||
22605 | 2023.05.04 14:56 | modify | 2447 | 0.10 | 1.10716 | 1.08916 | 1.11316 | ||
22606 | 2023.05.04 14:56 | s/l | 2439 | 0.10 | 1.09908 | 1.09908 | 1.11508 | -63.23 | 32058.79 |
22607 | 2023.05.04 14:56 | modify | 2446 | 0.10 | 1.10707 | 1.08907 | 1.11307 | ||
22608 | 2023.05.04 14:56 | s/l | 2440 | 0.10 | 1.09897 | 1.09897 | 1.11497 | -63.23 | 31995.56 |
22609 | 2023.05.04 14:56 | modify | 2453 | 0.10 | 1.10871 | 1.09071 | 1.11271 | ||
22610 | 2023.05.04 14:56 | modify | 2450 | 0.10 | 1.10871 | 1.09071 | 1.11271 | ||
22611 | 2023.05.04 19:00 | sell | 2459 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
22612 | 2023.05.04 19:00 | modify | 2459 | 0.10 | 1.10157 | 1.11957 | 1.08757 | ||
22613 | 2023.05.04 21:00 | sell | 2460 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
22614 | 2023.05.04 21:00 | modify | 2460 | 0.10 | 1.10120 | 1.11920 | 1.08720 | ||
22615 | 2023.05.04 22:00 | sell | 2461 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
22616 | 2023.05.04 22:00 | modify | 2461 | 0.10 | 1.10128 | 1.11928 | 1.08728 | ||
22617 | 2023.05.04 23:00 | sell | 2462 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
22618 | 2023.05.04 23:00 | modify | 2462 | 0.10 | 1.10211 | 1.12011 | 1.08811 | ||
22619 | 2023.05.05 00:00 | sell | 2463 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
22620 | 2023.05.05 00:00 | modify | 2463 | 0.10 | 1.10229 | 1.12029 | 1.08829 | ||
22621 | 2023.05.05 01:00 | sell | 2464 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
22622 | 2023.05.05 01:00 | modify | 2464 | 0.10 | 1.10252 | 1.12052 | 1.08852 | ||
22623 | 2023.05.05 02:00 | sell | 2465 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
22624 | 2023.05.05 02:00 | modify | 2465 | 0.10 | 1.10354 | 1.12154 | 1.08954 | ||
22625 | 2023.05.05 03:00 | sell | 2466 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
22626 | 2023.05.05 03:00 | modify | 2466 | 0.10 | 1.10311 | 1.12111 | 1.08911 | ||
22627 | 2023.05.05 05:00 | sell | 2467 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
22628 | 2023.05.05 05:00 | modify | 2467 | 0.10 | 1.10417 | 1.12217 | 1.09017 | ||
22629 | 2023.05.05 06:00 | sell | 2468 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
22630 | 2023.05.05 06:00 | modify | 2468 | 0.10 | 1.10398 | 1.12198 | 1.08998 | ||
22631 | 2023.05.05 11:50 | modify | 2467 | 0.10 | 1.10417 | 1.11217 | 1.09017 | ||
22632 | 2023.05.05 12:00 | sell | 2469 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
22633 | 2023.05.05 12:00 | modify | 2469 | 0.10 | 1.10092 | 1.11892 | 1.08692 | ||
22634 | 2023.05.05 12:30 | modify | 2468 | 0.10 | 1.10398 | 1.10998 | 1.08998 | ||
22635 | 2023.05.05 12:30 | modify | 2467 | 0.10 | 1.10417 | 1.11017 | 1.09017 | ||
22636 | 2023.05.05 12:30 | modify | 2466 | 0.10 | 1.10311 | 1.11111 | 1.08911 | ||
22637 | 2023.05.05 12:30 | modify | 2465 | 0.10 | 1.10354 | 1.10954 | 1.08954 | ||
22638 | 2023.05.05 12:30 | modify | 2464 | 0.10 | 1.10252 | 1.11052 | 1.08852 | ||
22639 | 2023.05.05 12:30 | modify | 2463 | 0.10 | 1.10229 | 1.11029 | 1.08829 | ||
22640 | 2023.05.05 12:30 | modify | 2467 | 0.10 | 1.10417 | 1.10817 | 1.09017 | ||
22641 | 2023.05.05 12:30 | modify | 2466 | 0.10 | 1.10311 | 1.10911 | 1.08911 | ||
22642 | 2023.05.05 12:30 | modify | 2462 | 0.10 | 1.10211 | 1.11011 | 1.08811 | ||
22643 | 2023.05.05 12:30 | modify | 2468 | 0.10 | 1.10398 | 1.10798 | 1.08998 | ||
22644 | 2023.05.05 12:30 | modify | 2452 | 0.10 | 1.10844 | 1.09044 | 1.11244 | ||
22645 | 2023.05.05 12:30 | modify | 2451 | 0.10 | 1.10842 | 1.09042 | 1.11242 | ||
22646 | 2023.05.05 12:30 | modify | 2449 | 0.10 | 1.10846 | 1.09046 | 1.11246 | ||
22647 | 2023.05.05 12:30 | s/l | 2433 | 0.10 | 1.09833 | 1.09833 | 1.11433 | -64.30 | 31931.26 |
22648 | 2023.05.05 12:30 | modify | 2457 | 0.10 | 1.10634 | 1.08834 | 1.11234 | ||
22649 | 2023.05.05 12:30 | modify | 2445 | 0.10 | 1.10639 | 1.08839 | 1.11239 | ||
22650 | 2023.05.05 12:30 | s/l | 2435 | 0.10 | 1.09826 | 1.09826 | 1.11426 | -64.30 | 31866.95 |
22651 | 2023.05.05 12:30 | modify | 2459 | 0.10 | 1.10157 | 1.10957 | 1.08757 | ||
22652 | 2023.05.05 12:30 | modify | 2444 | 0.10 | 1.10629 | 1.08829 | 1.11229 | ||
22653 | 2023.05.05 12:30 | modify | 2442 | 0.10 | 1.10630 | 1.08830 | 1.11230 | ||
22654 | 2023.05.05 12:30 | s/l | 2432 | 0.10 | 1.09825 | 1.09825 | 1.11425 | -64.30 | 31802.65 |
22655 | 2023.05.05 12:30 | modify | 2465 | 0.10 | 1.10354 | 1.10754 | 1.08954 | ||
22656 | 2023.05.05 12:30 | modify | 2464 | 0.10 | 1.10252 | 1.10852 | 1.08852 | ||
22657 | 2023.05.05 12:30 | modify | 2455 | 0.10 | 1.10608 | 1.08808 | 1.11208 | ||
22658 | 2023.05.05 12:30 | modify | 2463 | 0.10 | 1.10229 | 1.10829 | 1.08829 | ||
22659 | 2023.05.05 12:30 | modify | 2461 | 0.10 | 1.10128 | 1.10928 | 1.08728 | ||
22660 | 2023.05.05 12:30 | s/l | 2443 | 0.10 | 1.09774 | 1.09774 | 1.11374 | -84.30 | 31718.35 |
22661 | 2023.05.05 12:30 | modify | 2467 | 0.10 | 1.10417 | 1.10617 | 1.09017 | ||
22662 | 2023.05.05 12:30 | modify | 2466 | 0.10 | 1.10311 | 1.10711 | 1.08911 | ||
22663 | 2023.05.05 12:30 | modify | 2462 | 0.10 | 1.10211 | 1.10811 | 1.08811 | ||
22664 | 2023.05.05 12:30 | modify | 2460 | 0.10 | 1.10120 | 1.10920 | 1.08720 | ||
22665 | 2023.05.05 12:30 | modify | 2458 | 0.10 | 1.10773 | 1.08973 | 1.11173 | ||
22666 | 2023.05.05 12:30 | modify | 2456 | 0.10 | 1.10579 | 1.08779 | 1.11179 | ||
22667 | 2023.05.05 12:30 | modify | 2454 | 0.10 | 1.10784 | 1.08984 | 1.11184 | ||
22668 | 2023.05.05 12:30 | modify | 2448 | 0.10 | 1.10788 | 1.08988 | 1.11188 | ||
22669 | 2023.05.05 12:30 | modify | 2468 | 0.10 | 1.10398 | 1.10598 | 1.08998 | ||
22670 | 2023.05.05 12:30 | modify | 2469 | 0.10 | 1.10092 | 1.10892 | 1.08692 | ||
22671 | 2023.05.05 12:30 | s/l | 2438 | 0.10 | 1.09756 | 1.09756 | 1.11356 | -84.30 | 31634.04 |
22672 | 2023.05.05 12:30 | modify | 2459 | 0.10 | 1.10157 | 1.10757 | 1.08757 | ||
22673 | 2023.05.05 12:30 | modify | 2465 | 0.10 | 1.10354 | 1.10554 | 1.08954 | ||
22674 | 2023.05.05 12:30 | s/l | 2441 | 0.10 | 1.09722 | 1.09722 | 1.11322 | -84.30 | 31549.74 |
22675 | 2023.05.05 12:30 | modify | 2464 | 0.10 | 1.10252 | 1.10652 | 1.08852 | ||
22676 | 2023.05.05 12:30 | modify | 2447 | 0.10 | 1.10716 | 1.08916 | 1.11116 | ||
22677 | 2023.05.05 12:40 | modify | 2446 | 0.10 | 1.10707 | 1.08907 | 1.11107 | ||
22678 | 2023.05.05 12:40 | modify | 2463 | 0.10 | 1.10229 | 1.10629 | 1.08829 | ||
22679 | 2023.05.05 12:40 | modify | 2461 | 0.10 | 1.10128 | 1.10728 | 1.08728 | ||
22680 | 2023.05.05 12:40 | modify | 2460 | 0.10 | 1.10120 | 1.10720 | 1.08720 | ||
22681 | 2023.05.05 12:46 | modify | 2467 | 0.10 | 1.10417 | 1.10417 | 1.09017 | ||
22682 | 2023.05.05 12:46 | modify | 2466 | 0.10 | 1.10311 | 1.10511 | 1.08911 | ||
22683 | 2023.05.05 12:46 | modify | 2462 | 0.10 | 1.10211 | 1.10611 | 1.08811 | ||
22684 | 2023.05.05 12:46 | modify | 2453 | 0.10 | 1.10871 | 1.09071 | 1.11071 | ||
22685 | 2023.05.05 12:46 | modify | 2450 | 0.10 | 1.10871 | 1.09071 | 1.11071 | ||
22686 | 2023.05.05 12:46 | modify | 2468 | 0.10 | 1.10398 | 1.10398 | 1.08998 | ||
22687 | 2023.05.05 13:00 | sell | 2470 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
22688 | 2023.05.05 13:00 | modify | 2470 | 0.10 | 1.09762 | 1.11562 | 1.08362 | ||
22689 | 2023.05.05 14:00 | sell | 2471 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
22690 | 2023.05.05 14:00 | modify | 2471 | 0.10 | 1.09912 | 1.11712 | 1.08512 | ||
22691 | 2023.05.05 15:00 | sell | 2472 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
22692 | 2023.05.05 15:00 | modify | 2472 | 0.10 | 1.10067 | 1.11867 | 1.08667 | ||
22693 | 2023.05.05 15:05 | modify | 2470 | 0.10 | 1.09762 | 1.11562 | 1.08762 | ||
22694 | 2023.05.05 16:46 | modify | 2471 | 0.10 | 1.09912 | 1.11712 | 1.08912 | ||
22695 | 2023.05.05 16:53 | modify | 2470 | 0.10 | 1.09762 | 1.11562 | 1.08962 | ||
22696 | 2023.05.05 18:00 | sell | 2473 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
22697 | 2023.05.05 18:00 | modify | 2473 | 0.10 | 1.10116 | 1.11916 | 1.08716 | ||
22698 | 2023.05.05 19:00 | buy | 2474 | 0.10 | 1.10292 | 0.00000 | 0.00000 | ||
22699 | 2023.05.05 19:00 | modify | 2474 | 0.10 | 1.10292 | 1.08492 | 1.11692 | ||
22700 | 2023.05.08 02:48 | s/l | 2468 | 0.10 | 1.10398 | 1.10398 | 1.08998 | 0.74 | 31550.48 |
22701 | 2023.05.08 03:42 | s/l | 2467 | 0.10 | 1.10417 | 1.10417 | 1.09017 | 0.74 | 31551.23 |
22702 | 2023.05.08 04:00 | buy | 2475 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
22703 | 2023.05.08 04:00 | modify | 2475 | 0.10 | 1.10420 | 1.08620 | 1.11820 | ||
22704 | 2023.05.08 04:48 | modify | 2472 | 0.10 | 1.10067 | 1.11867 | 1.09067 | ||
22705 | 2023.05.08 05:00 | buy | 2476 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
22706 | 2023.05.08 05:00 | modify | 2476 | 0.10 | 1.10465 | 1.08665 | 1.11865 | ||
22707 | 2023.05.08 06:00 | buy | 2477 | 0.10 | 1.10421 | 0.00000 | 0.00000 | ||
22708 | 2023.05.08 06:00 | modify | 2477 | 0.10 | 1.10421 | 1.08621 | 1.11821 | ||
22709 | 2023.05.08 06:15 | modify | 2469 | 0.10 | 1.10092 | 1.10892 | 1.09092 | ||
22710 | 2023.05.08 06:51 | s/l | 2466 | 0.10 | 1.10511 | 1.10511 | 1.08911 | -19.26 | 31531.97 |
22711 | 2023.05.08 06:51 | modify | 2473 | 0.10 | 1.10116 | 1.11916 | 1.09116 | ||
22712 | 2023.05.08 06:51 | modify | 2471 | 0.10 | 1.09912 | 1.11712 | 1.09112 | ||
22713 | 2023.05.08 06:51 | modify | 2460 | 0.10 | 1.10120 | 1.10720 | 1.09120 | ||
22714 | 2023.05.08 06:55 | modify | 2461 | 0.10 | 1.10128 | 1.10728 | 1.09128 | ||
22715 | 2023.05.08 07:00 | buy | 2478 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
22716 | 2023.05.08 07:00 | modify | 2478 | 0.10 | 1.10511 | 1.08711 | 1.11911 | ||
22717 | 2023.05.08 08:00 | buy | 2479 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
22718 | 2023.05.08 08:00 | modify | 2479 | 0.10 | 1.10521 | 1.08721 | 1.11921 | ||
22719 | 2023.05.08 08:00 | s/l | 2465 | 0.10 | 1.10554 | 1.10554 | 1.08954 | -19.26 | 31512.71 |
22720 | 2023.05.08 08:00 | modify | 2459 | 0.10 | 1.10157 | 1.10757 | 1.09157 | ||
22721 | 2023.05.08 08:00 | modify | 2470 | 0.10 | 1.09762 | 1.11562 | 1.09162 | ||
22722 | 2023.05.08 09:00 | buy | 2480 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
22723 | 2023.05.08 09:00 | modify | 2480 | 0.10 | 1.10389 | 1.08589 | 1.11789 | ||
22724 | 2023.05.08 10:00 | buy | 2481 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
22725 | 2023.05.08 10:00 | modify | 2481 | 0.10 | 1.10388 | 1.08588 | 1.11788 | ||
22726 | 2023.05.08 11:00 | buy | 2482 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
22727 | 2023.05.08 11:00 | modify | 2482 | 0.10 | 1.10510 | 1.08710 | 1.11910 | ||
22728 | 2023.05.08 12:00 | buy | 2483 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
22729 | 2023.05.08 12:00 | modify | 2483 | 0.10 | 1.10379 | 1.08579 | 1.11779 | ||
22730 | 2023.05.08 13:00 | buy | 2484 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
22731 | 2023.05.08 13:00 | modify | 2484 | 0.10 | 1.10400 | 1.08600 | 1.11800 | ||
22732 | 2023.05.08 14:00 | buy | 2485 | 0.10 | 1.10464 | 0.00000 | 0.00000 | ||
22733 | 2023.05.08 14:00 | modify | 2485 | 0.10 | 1.10464 | 1.08664 | 1.11864 | ||
22734 | 2023.05.08 15:02 | modify | 2479 | 0.10 | 1.10521 | 1.08721 | 1.11521 | ||
22735 | 2023.05.08 18:00 | sell | 2486 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
22736 | 2023.05.08 18:00 | modify | 2486 | 0.10 | 1.10155 | 1.11955 | 1.08755 | ||
22737 | 2023.05.08 18:01 | modify | 2478 | 0.10 | 1.10511 | 1.08711 | 1.11511 | ||
22738 | 2023.05.08 18:01 | modify | 2482 | 0.10 | 1.10510 | 1.08710 | 1.11510 | ||
22739 | 2023.05.08 18:04 | modify | 2485 | 0.10 | 1.10464 | 1.08664 | 1.11464 | ||
22740 | 2023.05.08 18:04 | modify | 2476 | 0.10 | 1.10465 | 1.08665 | 1.11465 | ||
22741 | 2023.05.08 19:00 | close | 2442 | 0.10 | 1.10057 | 1.08830 | 1.11230 | -62.68 | 31450.04 |
22742 | 2023.05.08 19:00 | sell | 2487 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
22743 | 2023.05.08 19:00 | modify | 2487 | 0.10 | 1.10057 | 1.11857 | 1.08657 | ||
22744 | 2023.05.08 19:30 | modify | 2477 | 0.10 | 1.10421 | 1.08621 | 1.11421 | ||
22745 | 2023.05.08 19:30 | modify | 2475 | 0.10 | 1.10420 | 1.08620 | 1.11420 | ||
22746 | 2023.05.08 20:00 | close | 2444 | 0.10 | 1.10016 | 1.08829 | 1.11229 | -66.68 | 31383.36 |
22747 | 2023.05.08 20:00 | sell | 2488 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
22748 | 2023.05.08 20:00 | modify | 2488 | 0.10 | 1.10016 | 1.11816 | 1.08616 | ||
22749 | 2023.05.08 21:00 | close | 2445 | 0.10 | 1.10021 | 1.08839 | 1.11239 | -67.18 | 31316.18 |
22750 | 2023.05.08 21:00 | sell | 2489 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
22751 | 2023.05.08 21:00 | modify | 2489 | 0.10 | 1.10021 | 1.11821 | 1.08621 | ||
22752 | 2023.05.08 22:00 | close | 2446 | 0.10 | 1.10040 | 1.08907 | 1.11107 | -72.08 | 31244.10 |
22753 | 2023.05.08 22:00 | sell | 2490 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
22754 | 2023.05.08 22:00 | modify | 2490 | 0.10 | 1.10040 | 1.11840 | 1.08640 | ||
22755 | 2023.05.08 23:00 | close | 2447 | 0.10 | 1.10011 | 1.08916 | 1.11116 | -72.65 | 31171.45 |
22756 | 2023.05.08 23:00 | sell | 2491 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
22757 | 2023.05.08 23:00 | modify | 2491 | 0.10 | 1.10011 | 1.11811 | 1.08611 | ||
22758 | 2023.05.08 23:16 | modify | 2484 | 0.10 | 1.10400 | 1.08600 | 1.11400 | ||
22759 | 2023.05.08 23:19 | modify | 2480 | 0.10 | 1.10389 | 1.08589 | 1.11389 | ||
22760 | 2023.05.08 23:19 | modify | 2481 | 0.10 | 1.10388 | 1.08588 | 1.11388 | ||
22761 | 2023.05.08 23:22 | modify | 2483 | 0.10 | 1.10379 | 1.08579 | 1.11379 | ||
22762 | 2023.05.09 00:00 | close | 2448 | 0.10 | 1.09962 | 1.08988 | 1.11188 | -85.83 | 31085.62 |
22763 | 2023.05.09 00:00 | sell | 2492 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
22764 | 2023.05.09 00:00 | modify | 2492 | 0.10 | 1.09962 | 1.11762 | 1.08562 | ||
22765 | 2023.05.09 00:02 | modify | 2479 | 0.10 | 1.10521 | 1.08721 | 1.11321 | ||
22766 | 2023.05.09 00:03 | modify | 2478 | 0.10 | 1.10511 | 1.08711 | 1.11311 | ||
22767 | 2023.05.09 00:03 | modify | 2482 | 0.10 | 1.10510 | 1.08710 | 1.11310 | ||
22768 | 2023.05.09 00:07 | modify | 2474 | 0.10 | 1.10292 | 1.08492 | 1.11292 | ||
22769 | 2023.05.09 00:13 | modify | 2476 | 0.10 | 1.10465 | 1.08665 | 1.11265 | ||
22770 | 2023.05.09 00:13 | modify | 2485 | 0.10 | 1.10464 | 1.08664 | 1.11264 | ||
22771 | 2023.05.09 01:00 | close | 2449 | 0.10 | 1.09898 | 1.09046 | 1.11246 | -98.03 | 30987.59 |
22772 | 2023.05.09 01:00 | sell | 2493 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
22773 | 2023.05.09 01:00 | modify | 2493 | 0.10 | 1.09898 | 1.11698 | 1.08498 | ||
22774 | 2023.05.09 02:00 | close | 2450 | 0.10 | 1.09875 | 1.09071 | 1.11071 | -102.83 | 30884.77 |
22775 | 2023.05.09 02:00 | sell | 2494 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
22776 | 2023.05.09 02:00 | modify | 2494 | 0.10 | 1.09875 | 1.11675 | 1.08475 | ||
22777 | 2023.05.09 03:00 | close | 2451 | 0.10 | 1.09905 | 1.09042 | 1.11242 | -96.93 | 30787.84 |
22778 | 2023.05.09 03:00 | sell | 2495 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
22779 | 2023.05.09 03:00 | modify | 2495 | 0.10 | 1.09905 | 1.11705 | 1.08505 | ||
22780 | 2023.05.09 04:00 | close | 2452 | 0.10 | 1.09939 | 1.09044 | 1.11244 | -93.73 | 30694.11 |
22781 | 2023.05.09 04:00 | sell | 2496 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
22782 | 2023.05.09 04:00 | modify | 2496 | 0.10 | 1.09939 | 1.11739 | 1.08539 | ||
22783 | 2023.05.09 05:00 | close | 2453 | 0.10 | 1.09888 | 1.09071 | 1.11071 | -101.53 | 30592.58 |
22784 | 2023.05.09 05:00 | sell | 2497 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
22785 | 2023.05.09 05:00 | modify | 2497 | 0.10 | 1.09888 | 1.11688 | 1.08488 | ||
22786 | 2023.05.09 06:00 | close | 2454 | 0.10 | 1.09941 | 1.08984 | 1.11184 | -87.53 | 30505.06 |
22787 | 2023.05.09 06:00 | sell | 2498 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
22788 | 2023.05.09 06:00 | modify | 2498 | 0.10 | 1.09941 | 1.11741 | 1.08541 | ||
22789 | 2023.05.09 07:00 | close | 2455 | 0.10 | 1.09941 | 1.08808 | 1.11208 | -69.93 | 30435.13 |
22790 | 2023.05.09 07:00 | sell | 2499 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
22791 | 2023.05.09 07:00 | modify | 2499 | 0.10 | 1.09941 | 1.11741 | 1.08541 | ||
22792 | 2023.05.09 07:20 | modify | 2459 | 0.10 | 1.10157 | 1.10557 | 1.09157 | ||
22793 | 2023.05.09 07:20 | modify | 2486 | 0.10 | 1.10155 | 1.10955 | 1.08755 | ||
22794 | 2023.05.09 07:20 | modify | 2477 | 0.10 | 1.10421 | 1.08621 | 1.11221 | ||
22795 | 2023.05.09 07:20 | modify | 2475 | 0.10 | 1.10420 | 1.08620 | 1.11220 | ||
22796 | 2023.05.09 07:34 | modify | 2484 | 0.10 | 1.10400 | 1.08600 | 1.11200 | ||
22797 | 2023.05.09 07:34 | modify | 2461 | 0.10 | 1.10128 | 1.10528 | 1.09128 | ||
22798 | 2023.05.09 07:35 | modify | 2481 | 0.10 | 1.10388 | 1.08588 | 1.11188 | ||
22799 | 2023.05.09 07:35 | modify | 2480 | 0.10 | 1.10389 | 1.08589 | 1.11189 | ||
22800 | 2023.05.09 07:35 | modify | 2460 | 0.10 | 1.10120 | 1.10520 | 1.09120 | ||
22801 | 2023.05.09 07:35 | modify | 2473 | 0.10 | 1.10116 | 1.10516 | 1.09116 | ||
22802 | 2023.05.09 07:35 | modify | 2483 | 0.10 | 1.10379 | 1.08579 | 1.11179 | ||
22803 | 2023.05.09 07:38 | modify | 2469 | 0.10 | 1.10092 | 1.10492 | 1.09092 | ||
22804 | 2023.05.09 07:39 | modify | 2472 | 0.10 | 1.10067 | 1.10467 | 1.09067 | ||
22805 | 2023.05.09 07:40 | modify | 2487 | 0.10 | 1.10057 | 1.10857 | 1.08657 | ||
22806 | 2023.05.09 07:40 | modify | 2459 | 0.10 | 1.10157 | 1.10357 | 1.09157 | ||
22807 | 2023.05.09 08:00 | close | 2456 | 0.10 | 1.09780 | 1.08779 | 1.11179 | -83.13 | 30352.00 |
22808 | 2023.05.09 08:00 | sell | 2500 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
22809 | 2023.05.09 08:00 | modify | 2500 | 0.10 | 1.09780 | 1.11580 | 1.08380 | ||
22810 | 2023.05.09 09:00 | close | 2457 | 0.10 | 1.09787 | 1.08834 | 1.11234 | -87.93 | 30264.08 |
22811 | 2023.05.09 09:00 | sell | 2501 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
22812 | 2023.05.09 09:00 | modify | 2501 | 0.10 | 1.09787 | 1.11587 | 1.08387 | ||
22813 | 2023.05.09 10:00 | close | 2458 | 0.10 | 1.09839 | 1.08973 | 1.11173 | -96.63 | 30167.45 |
22814 | 2023.05.09 10:00 | sell | 2502 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
22815 | 2023.05.09 10:00 | modify | 2502 | 0.10 | 1.09839 | 1.11639 | 1.08439 | ||
22816 | 2023.05.09 11:00 | close | 2459 | 0.10 | 1.09827 | 1.10357 | 1.09157 | 35.23 | 30202.68 |
22817 | 2023.05.09 11:00 | sell | 2503 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
22818 | 2023.05.09 11:00 | modify | 2503 | 0.10 | 1.09797 | 1.11597 | 1.08397 | ||
22819 | 2023.05.09 11:32 | modify | 2486 | 0.10 | 1.10155 | 1.10755 | 1.08755 | ||
22820 | 2023.05.09 11:32 | modify | 2479 | 0.10 | 1.10521 | 1.08721 | 1.11121 | ||
22821 | 2023.05.09 11:32 | modify | 2478 | 0.10 | 1.10511 | 1.08711 | 1.11111 | ||
22822 | 2023.05.09 11:32 | modify | 2490 | 0.10 | 1.10040 | 1.10840 | 1.08640 | ||
22823 | 2023.05.09 11:32 | modify | 2482 | 0.10 | 1.10510 | 1.08710 | 1.11110 | ||
22824 | 2023.05.09 11:32 | modify | 2474 | 0.10 | 1.10292 | 1.08492 | 1.11092 | ||
22825 | 2023.05.09 11:32 | modify | 2461 | 0.10 | 1.10128 | 1.10328 | 1.09128 | ||
22826 | 2023.05.09 11:32 | modify | 2489 | 0.10 | 1.10021 | 1.10821 | 1.08621 | ||
22827 | 2023.05.09 11:32 | modify | 2460 | 0.10 | 1.10120 | 1.10320 | 1.09120 | ||
22828 | 2023.05.09 11:33 | modify | 2488 | 0.10 | 1.10016 | 1.10816 | 1.08616 | ||
22829 | 2023.05.09 11:33 | modify | 2473 | 0.10 | 1.10116 | 1.10316 | 1.09116 | ||
22830 | 2023.05.09 11:33 | modify | 2491 | 0.10 | 1.10011 | 1.10811 | 1.08611 | ||
22831 | 2023.05.09 11:33 | modify | 2476 | 0.10 | 1.10465 | 1.08665 | 1.11065 | ||
22832 | 2023.05.09 11:33 | modify | 2485 | 0.10 | 1.10464 | 1.08664 | 1.11064 | ||
22833 | 2023.05.09 11:34 | modify | 2469 | 0.10 | 1.10092 | 1.10292 | 1.09092 | ||
22834 | 2023.05.09 11:46 | modify | 2472 | 0.10 | 1.10067 | 1.10267 | 1.09067 | ||
22835 | 2023.05.09 11:46 | modify | 2492 | 0.10 | 1.09962 | 1.10762 | 1.08562 | ||
22836 | 2023.05.09 11:46 | modify | 2487 | 0.10 | 1.10057 | 1.10657 | 1.08657 | ||
22837 | 2023.05.09 11:46 | modify | 2486 | 0.10 | 1.10155 | 1.10555 | 1.08755 | ||
22838 | 2023.05.09 11:52 | modify | 2477 | 0.10 | 1.10421 | 1.08621 | 1.11021 | ||
22839 | 2023.05.09 11:52 | modify | 2464 | 0.10 | 1.10252 | 1.10452 | 1.08852 | ||
22840 | 2023.05.09 11:52 | modify | 2475 | 0.10 | 1.10420 | 1.08620 | 1.11020 | ||
22841 | 2023.05.09 11:53 | modify | 2499 | 0.10 | 1.09941 | 1.10741 | 1.08541 | ||
22842 | 2023.05.09 11:53 | modify | 2498 | 0.10 | 1.09941 | 1.10741 | 1.08541 | ||
22843 | 2023.05.09 11:53 | modify | 2490 | 0.10 | 1.10040 | 1.10640 | 1.08640 | ||
22844 | 2023.05.09 11:54 | modify | 2496 | 0.10 | 1.09939 | 1.10739 | 1.08539 | ||
22845 | 2023.05.09 11:54 | modify | 2484 | 0.10 | 1.10400 | 1.08600 | 1.11000 | ||
22846 | 2023.05.09 11:54 | modify | 2463 | 0.10 | 1.10229 | 1.10429 | 1.08829 | ||
22847 | 2023.05.09 11:54 | modify | 2461 | 0.10 | 1.10128 | 1.10128 | 1.09128 | ||
22848 | 2023.05.09 11:54 | modify | 2489 | 0.10 | 1.10021 | 1.10621 | 1.08621 | ||
22849 | 2023.05.09 12:00 | close | 2460 | 0.10 | 1.09665 | 1.10320 | 1.09120 | 47.73 | 30250.41 |
22850 | 2023.05.09 12:00 | sell | 2504 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
22851 | 2023.05.09 12:00 | modify | 2504 | 0.10 | 1.09635 | 1.11435 | 1.08235 | ||
22852 | 2023.05.09 12:06 | modify | 2480 | 0.10 | 1.10389 | 1.08589 | 1.10989 | ||
22853 | 2023.05.09 12:06 | modify | 2481 | 0.10 | 1.10388 | 1.08588 | 1.10988 | ||
22854 | 2023.05.09 12:06 | modify | 2488 | 0.10 | 1.10016 | 1.10616 | 1.08616 | ||
22855 | 2023.05.09 12:06 | modify | 2473 | 0.10 | 1.10116 | 1.10116 | 1.09116 | ||
22856 | 2023.05.09 12:49 | modify | 2471 | 0.10 | 1.09912 | 1.10112 | 1.09112 | ||
22857 | 2023.05.09 12:49 | modify | 2491 | 0.10 | 1.10011 | 1.10611 | 1.08611 | ||
22858 | 2023.05.09 12:49 | modify | 2462 | 0.10 | 1.10211 | 1.10411 | 1.08811 | ||
22859 | 2023.05.09 12:49 | modify | 2483 | 0.10 | 1.10379 | 1.08579 | 1.10979 | ||
22860 | 2023.05.09 12:49 | modify | 2495 | 0.10 | 1.09905 | 1.10705 | 1.08505 | ||
22861 | 2023.05.09 12:49 | modify | 2493 | 0.10 | 1.09898 | 1.10698 | 1.08498 | ||
22862 | 2023.05.09 12:49 | modify | 2469 | 0.10 | 1.10092 | 1.10092 | 1.09092 | ||
22863 | 2023.05.09 12:52 | modify | 2497 | 0.10 | 1.09888 | 1.10688 | 1.08488 | ||
22864 | 2023.05.09 12:53 | modify | 2494 | 0.10 | 1.09875 | 1.10675 | 1.08475 | ||
22865 | 2023.05.09 12:54 | modify | 2472 | 0.10 | 1.10067 | 1.10067 | 1.09067 | ||
22866 | 2023.05.09 12:54 | modify | 2492 | 0.10 | 1.09962 | 1.10562 | 1.08562 | ||
22867 | 2023.05.09 12:54 | modify | 2487 | 0.10 | 1.10057 | 1.10457 | 1.08657 | ||
22868 | 2023.05.09 12:54 | modify | 2486 | 0.10 | 1.10155 | 1.10355 | 1.08755 | ||
22869 | 2023.05.09 12:55 | modify | 2479 | 0.10 | 1.10521 | 1.08721 | 1.10921 | ||
22870 | 2023.05.09 12:55 | modify | 2464 | 0.10 | 1.10252 | 1.10252 | 1.08852 | ||
22871 | 2023.05.09 12:55 | modify | 2499 | 0.10 | 1.09941 | 1.10541 | 1.08541 | ||
22872 | 2023.05.09 12:55 | modify | 2498 | 0.10 | 1.09941 | 1.10541 | 1.08541 | ||
22873 | 2023.05.09 12:55 | modify | 2490 | 0.10 | 1.10040 | 1.10440 | 1.08640 | ||
22874 | 2023.05.09 12:55 | modify | 2482 | 0.10 | 1.10510 | 1.08710 | 1.10910 | ||
22875 | 2023.05.09 12:55 | modify | 2478 | 0.10 | 1.10511 | 1.08711 | 1.10911 | ||
22876 | 2023.05.09 12:55 | modify | 2502 | 0.10 | 1.09839 | 1.10639 | 1.08439 | ||
22877 | 2023.05.09 12:55 | modify | 2496 | 0.10 | 1.09939 | 1.10539 | 1.08539 | ||
22878 | 2023.05.09 12:57 | modify | 2463 | 0.10 | 1.10229 | 1.10229 | 1.08829 | ||
22879 | 2023.05.09 12:57 | modify | 2461 | 0.10 | 1.10128 | 1.09928 | 1.09128 | ||
22880 | 2023.05.09 13:00 | close | 2461 | 0.10 | 1.09530 | 1.09928 | 1.09128 | 62.03 | 30312.44 |
22881 | 2023.05.09 13:00 | sell | 2505 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
22882 | 2023.05.09 13:00 | modify | 2505 | 0.10 | 1.09500 | 1.11300 | 1.08100 | ||
22883 | 2023.05.09 13:03 | modify | 2474 | 0.10 | 1.10292 | 1.08492 | 1.10892 | ||
22884 | 2023.05.09 13:03 | modify | 2489 | 0.10 | 1.10021 | 1.10421 | 1.08621 | ||
22885 | 2023.05.09 13:06 | modify | 2488 | 0.10 | 1.10016 | 1.10416 | 1.08616 | ||
22886 | 2023.05.09 13:06 | modify | 2473 | 0.10 | 1.10116 | 1.09916 | 1.09116 | ||
22887 | 2023.05.09 13:06 | modify | 2471 | 0.10 | 1.09912 | 1.09912 | 1.09112 | ||
22888 | 2023.05.09 13:06 | modify | 2491 | 0.10 | 1.10011 | 1.10411 | 1.08611 | ||
22889 | 2023.05.09 13:06 | modify | 2462 | 0.10 | 1.10211 | 1.10211 | 1.08811 | ||
22890 | 2023.05.09 13:06 | modify | 2495 | 0.10 | 1.09905 | 1.10505 | 1.08505 | ||
22891 | 2023.05.09 13:06 | modify | 2493 | 0.10 | 1.09898 | 1.10498 | 1.08498 | ||
22892 | 2023.05.09 13:06 | modify | 2503 | 0.10 | 1.09797 | 1.10597 | 1.08397 | ||
22893 | 2023.05.09 13:06 | modify | 2485 | 0.10 | 1.10464 | 1.08664 | 1.10864 | ||
22894 | 2023.05.09 13:06 | modify | 2476 | 0.10 | 1.10465 | 1.08665 | 1.10865 | ||
22895 | 2023.05.09 13:07 | modify | 2469 | 0.10 | 1.10092 | 1.09892 | 1.09092 | ||
22896 | 2023.05.09 13:07 | modify | 2497 | 0.10 | 1.09888 | 1.10488 | 1.08488 | ||
22897 | 2023.05.09 13:07 | modify | 2501 | 0.10 | 1.09787 | 1.10587 | 1.08387 | ||
22898 | 2023.05.09 13:07 | modify | 2500 | 0.10 | 1.09780 | 1.10580 | 1.08380 | ||
22899 | 2023.05.09 13:10 | modify | 2494 | 0.10 | 1.09875 | 1.10475 | 1.08475 | ||
22900 | 2023.05.09 13:10 | modify | 2472 | 0.10 | 1.10067 | 1.09867 | 1.09067 | ||
22901 | 2023.05.09 13:17 | modify | 2492 | 0.10 | 1.09962 | 1.10362 | 1.08562 | ||
22902 | 2023.05.09 13:17 | modify | 2470 | 0.10 | 1.09762 | 1.09762 | 1.09162 | ||
22903 | 2023.05.09 13:17 | modify | 2487 | 0.10 | 1.10057 | 1.10257 | 1.08657 | ||
22904 | 2023.05.09 13:17 | modify | 2486 | 0.10 | 1.10155 | 1.10155 | 1.08755 | ||
22905 | 2023.05.09 13:17 | modify | 2464 | 0.10 | 1.10252 | 1.10052 | 1.08852 | ||
22906 | 2023.05.09 13:17 | modify | 2477 | 0.10 | 1.10421 | 1.08621 | 1.10821 | ||
22907 | 2023.05.09 13:17 | modify | 2475 | 0.10 | 1.10420 | 1.08620 | 1.10820 | ||
22908 | 2023.05.09 13:17 | modify | 2499 | 0.10 | 1.09941 | 1.10341 | 1.08541 | ||
22909 | 2023.05.09 13:17 | modify | 2498 | 0.10 | 1.09941 | 1.10341 | 1.08541 | ||
22910 | 2023.05.09 13:17 | modify | 2490 | 0.10 | 1.10040 | 1.10240 | 1.08640 | ||
22911 | 2023.05.09 14:00 | close | 2462 | 0.10 | 1.09650 | 1.10211 | 1.08811 | 58.33 | 30370.77 |
22912 | 2023.05.09 14:00 | sell | 2506 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
22913 | 2023.05.09 14:00 | modify | 2506 | 0.10 | 1.09620 | 1.11420 | 1.08220 | ||
22914 | 2023.05.09 15:00 | close | 2463 | 0.10 | 1.09590 | 1.10229 | 1.08829 | 65.39 | 30436.15 |
22915 | 2023.05.09 15:00 | sell | 2507 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
22916 | 2023.05.09 15:00 | modify | 2507 | 0.10 | 1.09560 | 1.11360 | 1.08160 | ||
22917 | 2023.05.09 16:00 | close | 2464 | 0.10 | 1.09557 | 1.10052 | 1.08852 | 70.99 | 30507.14 |
22918 | 2023.05.09 16:00 | sell | 2508 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
22919 | 2023.05.09 16:00 | modify | 2508 | 0.10 | 1.09527 | 1.11327 | 1.08127 | ||
22920 | 2023.05.09 17:00 | close | 2469 | 0.10 | 1.09582 | 1.09892 | 1.09092 | 52.49 | 30559.63 |
22921 | 2023.05.09 17:00 | sell | 2509 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
22922 | 2023.05.09 17:00 | modify | 2509 | 0.10 | 1.09552 | 1.11352 | 1.08152 | ||
22923 | 2023.05.09 18:00 | close | 2470 | 0.10 | 1.09667 | 1.09762 | 1.09162 | 10.99 | 30570.61 |
22924 | 2023.05.09 18:00 | sell | 2510 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
22925 | 2023.05.09 18:00 | modify | 2510 | 0.10 | 1.09637 | 1.11437 | 1.08237 | ||
22926 | 2023.05.09 19:00 | close | 2471 | 0.10 | 1.09696 | 1.09912 | 1.09112 | 23.09 | 30593.70 |
22927 | 2023.05.09 19:00 | sell | 2511 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
22928 | 2023.05.09 19:00 | modify | 2511 | 0.10 | 1.09666 | 1.11466 | 1.08266 | ||
22929 | 2023.05.09 20:00 | close | 2472 | 0.10 | 1.09657 | 1.09867 | 1.09067 | 42.49 | 30636.19 |
22930 | 2023.05.09 20:00 | sell | 2512 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
22931 | 2023.05.09 20:00 | modify | 2512 | 0.10 | 1.09627 | 1.11427 | 1.08227 | ||
22932 | 2023.05.09 21:00 | close | 2473 | 0.10 | 1.09635 | 1.09916 | 1.09116 | 49.59 | 30685.77 |
22933 | 2023.05.09 21:00 | sell | 2513 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
22934 | 2023.05.09 21:00 | modify | 2513 | 0.10 | 1.09605 | 1.11405 | 1.08205 | ||
22935 | 2023.05.09 22:00 | close | 2474 | 0.10 | 1.09547 | 1.08492 | 1.10892 | -76.65 | 30609.12 |
22936 | 2023.05.09 22:00 | sell | 2514 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
22937 | 2023.05.09 22:00 | modify | 2514 | 0.10 | 1.09547 | 1.11347 | 1.08147 | ||
22938 | 2023.05.09 23:00 | close | 2475 | 0.10 | 1.09649 | 1.08620 | 1.10820 | -78.18 | 30530.95 |
22939 | 2023.05.09 23:00 | sell | 2515 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
22940 | 2023.05.09 23:00 | modify | 2515 | 0.10 | 1.09649 | 1.11449 | 1.08249 | ||
22941 | 2023.05.10 00:00 | close | 2476 | 0.10 | 1.09644 | 1.08665 | 1.10865 | -84.25 | 30446.70 |
22942 | 2023.05.10 00:00 | sell | 2516 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
22943 | 2023.05.10 00:00 | modify | 2516 | 0.10 | 1.09644 | 1.11444 | 1.08244 | ||
22944 | 2023.05.10 01:00 | close | 2477 | 0.10 | 1.09692 | 1.08621 | 1.10821 | -75.05 | 30371.64 |
22945 | 2023.05.10 01:00 | sell | 2517 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
22946 | 2023.05.10 01:00 | modify | 2517 | 0.10 | 1.09692 | 1.11492 | 1.08292 | ||
22947 | 2023.05.10 02:00 | close | 2478 | 0.10 | 1.09711 | 1.08711 | 1.10911 | -82.15 | 30289.49 |
22948 | 2023.05.10 02:00 | sell | 2518 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
22949 | 2023.05.10 02:00 | modify | 2518 | 0.10 | 1.09711 | 1.11511 | 1.08311 | ||
22950 | 2023.05.10 03:00 | close | 2479 | 0.10 | 1.09744 | 1.08721 | 1.10921 | -79.85 | 30209.64 |
22951 | 2023.05.10 03:00 | sell | 2519 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
22952 | 2023.05.10 03:00 | modify | 2519 | 0.10 | 1.09744 | 1.11544 | 1.08344 | ||
22953 | 2023.05.10 04:00 | close | 2480 | 0.10 | 1.09760 | 1.08589 | 1.10989 | -65.05 | 30144.59 |
22954 | 2023.05.10 04:00 | sell | 2520 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
22955 | 2023.05.10 04:00 | modify | 2520 | 0.10 | 1.09760 | 1.11560 | 1.08360 | ||
22956 | 2023.05.10 05:00 | close | 2481 | 0.10 | 1.09720 | 1.08588 | 1.10988 | -68.95 | 30075.64 |
22957 | 2023.05.10 05:00 | sell | 2521 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
22958 | 2023.05.10 05:00 | modify | 2521 | 0.10 | 1.09720 | 1.11520 | 1.08320 | ||
22959 | 2023.05.10 09:00 | close | 2482 | 0.10 | 1.09518 | 1.08710 | 1.10910 | -101.35 | 29974.29 |
22960 | 2023.05.10 09:00 | sell | 2522 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
22961 | 2023.05.10 09:00 | modify | 2522 | 0.10 | 1.09518 | 1.11318 | 1.08118 | ||
22962 | 2023.05.10 11:00 | close | 2483 | 0.10 | 1.09548 | 1.08579 | 1.10979 | -85.25 | 29889.04 |
22963 | 2023.05.10 11:00 | sell | 2523 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
22964 | 2023.05.10 11:00 | modify | 2523 | 0.10 | 1.09548 | 1.11348 | 1.08148 | ||
22965 | 2023.05.10 12:00 | close | 2484 | 0.10 | 1.09489 | 1.08600 | 1.11000 | -93.25 | 29795.78 |
22966 | 2023.05.10 12:00 | sell | 2524 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
22967 | 2023.05.10 12:00 | modify | 2524 | 0.10 | 1.09489 | 1.11289 | 1.08089 | ||
22968 | 2023.05.10 12:21 | modify | 2520 | 0.10 | 1.09760 | 1.10560 | 1.08360 | ||
22969 | 2023.05.10 12:31 | modify | 2524 | 0.10 | 1.09489 | 1.11289 | 1.08489 | ||
22970 | 2023.05.10 12:32 | modify | 2505 | 0.10 | 1.09500 | 1.11300 | 1.08500 | ||
22971 | 2023.05.10 12:32 | modify | 2522 | 0.10 | 1.09518 | 1.11318 | 1.08518 | ||
22972 | 2023.05.10 12:40 | modify | 2508 | 0.10 | 1.09527 | 1.11327 | 1.08527 | ||
22973 | 2023.05.10 12:40 | modify | 2523 | 0.10 | 1.09548 | 1.11348 | 1.08548 | ||
22974 | 2023.05.10 12:40 | modify | 2514 | 0.10 | 1.09547 | 1.11347 | 1.08547 | ||
22975 | 2023.05.10 12:42 | modify | 2509 | 0.10 | 1.09552 | 1.11352 | 1.08552 | ||
22976 | 2023.05.10 12:42 | modify | 2507 | 0.10 | 1.09560 | 1.11360 | 1.08560 | ||
22977 | 2023.05.10 12:51 | modify | 2513 | 0.10 | 1.09605 | 1.11405 | 1.08605 | ||
22978 | 2023.05.10 12:51 | modify | 2506 | 0.10 | 1.09620 | 1.11420 | 1.08620 | ||
22979 | 2023.05.10 12:52 | modify | 2512 | 0.10 | 1.09627 | 1.11427 | 1.08627 | ||
22980 | 2023.05.10 12:55 | modify | 2510 | 0.10 | 1.09637 | 1.11437 | 1.08637 | ||
22981 | 2023.05.10 12:55 | modify | 2504 | 0.10 | 1.09635 | 1.11435 | 1.08635 | ||
22982 | 2023.05.10 12:55 | modify | 2516 | 0.10 | 1.09644 | 1.11444 | 1.08644 | ||
22983 | 2023.05.10 12:55 | modify | 2515 | 0.10 | 1.09649 | 1.11449 | 1.08649 | ||
22984 | 2023.05.10 12:55 | modify | 2511 | 0.10 | 1.09666 | 1.11466 | 1.08666 | ||
22985 | 2023.05.10 13:00 | modify | 2524 | 0.10 | 1.09489 | 1.11289 | 1.08689 | ||
22986 | 2023.05.10 13:00 | modify | 2517 | 0.10 | 1.09692 | 1.11492 | 1.08692 | ||
22987 | 2023.05.10 20:00 | close | 2485 | 0.10 | 1.09823 | 1.08664 | 1.10864 | -66.25 | 29729.53 |
22988 | 2023.05.10 20:00 | buy | 2525 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
22989 | 2023.05.10 20:00 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.11253 | ||
22990 | 2023.05.11 06:37 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.10853 | ||
22991 | 2023.05.11 06:57 | modify | 2519 | 0.10 | 1.09744 | 1.10544 | 1.08344 | ||
22992 | 2023.05.11 06:57 | modify | 2502 | 0.10 | 1.09839 | 1.10439 | 1.08439 | ||
22993 | 2023.05.11 06:57 | modify | 2496 | 0.10 | 1.09939 | 1.10339 | 1.08539 | ||
22994 | 2023.05.11 06:57 | modify | 2521 | 0.10 | 1.09720 | 1.10520 | 1.08320 | ||
22995 | 2023.05.11 06:57 | modify | 2489 | 0.10 | 1.10021 | 1.10221 | 1.08621 | ||
22996 | 2023.05.11 06:57 | modify | 2488 | 0.10 | 1.10016 | 1.10216 | 1.08616 | ||
22997 | 2023.05.11 06:57 | modify | 2518 | 0.10 | 1.09711 | 1.10511 | 1.08311 | ||
22998 | 2023.05.11 06:57 | modify | 2491 | 0.10 | 1.10011 | 1.10211 | 1.08611 | ||
22999 | 2023.05.11 06:57 | modify | 2495 | 0.10 | 1.09905 | 1.10305 | 1.08505 | ||
23000 | 2023.05.11 06:57 | modify | 2493 | 0.10 | 1.09898 | 1.10298 | 1.08498 | ||
23001 | 2023.05.11 06:57 | modify | 2503 | 0.10 | 1.09797 | 1.10397 | 1.08397 | ||
23002 | 2023.05.11 06:57 | modify | 2517 | 0.10 | 1.09692 | 1.10092 | 1.08692 | ||
23003 | 2023.05.11 06:57 | modify | 2497 | 0.10 | 1.09888 | 1.10288 | 1.08488 | ||
23004 | 2023.05.11 06:57 | modify | 2501 | 0.10 | 1.09787 | 1.10387 | 1.08387 | ||
23005 | 2023.05.11 06:57 | modify | 2500 | 0.10 | 1.09780 | 1.10380 | 1.08380 | ||
23006 | 2023.05.11 06:57 | modify | 2494 | 0.10 | 1.09875 | 1.10275 | 1.08475 | ||
23007 | 2023.05.11 06:57 | modify | 2511 | 0.10 | 1.09666 | 1.10066 | 1.08666 | ||
23008 | 2023.05.11 06:57 | modify | 2492 | 0.10 | 1.09962 | 1.10162 | 1.08562 | ||
23009 | 2023.05.11 06:57 | modify | 2520 | 0.10 | 1.09760 | 1.10360 | 1.08360 | ||
23010 | 2023.05.11 06:57 | modify | 2487 | 0.10 | 1.10057 | 1.10057 | 1.08657 | ||
23011 | 2023.05.11 06:57 | modify | 2486 | 0.10 | 1.10155 | 1.09955 | 1.08755 | ||
23012 | 2023.05.11 06:57 | modify | 2515 | 0.10 | 1.09649 | 1.10049 | 1.08649 | ||
23013 | 2023.05.11 06:57 | modify | 2519 | 0.10 | 1.09744 | 1.10344 | 1.08344 | ||
23014 | 2023.05.11 06:57 | modify | 2516 | 0.10 | 1.09644 | 1.10044 | 1.08644 | ||
23015 | 2023.05.11 06:57 | modify | 2499 | 0.10 | 1.09941 | 1.10141 | 1.08541 | ||
23016 | 2023.05.11 06:57 | modify | 2498 | 0.10 | 1.09941 | 1.10141 | 1.08541 | ||
23017 | 2023.05.11 06:57 | modify | 2490 | 0.10 | 1.10040 | 1.10040 | 1.08640 | ||
23018 | 2023.05.11 06:57 | modify | 2510 | 0.10 | 1.09637 | 1.10037 | 1.08637 | ||
23019 | 2023.05.11 06:57 | modify | 2504 | 0.10 | 1.09635 | 1.10035 | 1.08635 | ||
23020 | 2023.05.11 06:57 | modify | 2502 | 0.10 | 1.09839 | 1.10239 | 1.08439 | ||
23021 | 2023.05.11 06:57 | modify | 2496 | 0.10 | 1.09939 | 1.10139 | 1.08539 | ||
23022 | 2023.05.11 06:57 | modify | 2512 | 0.10 | 1.09627 | 1.10027 | 1.08627 | ||
23023 | 2023.05.11 06:57 | modify | 2521 | 0.10 | 1.09720 | 1.10320 | 1.08320 | ||
23024 | 2023.05.11 06:57 | modify | 2506 | 0.10 | 1.09620 | 1.10020 | 1.08620 | ||
23025 | 2023.05.11 06:57 | modify | 2489 | 0.10 | 1.10021 | 1.10021 | 1.08621 | ||
23026 | 2023.05.11 07:02 | modify | 2488 | 0.10 | 1.10016 | 1.10016 | 1.08616 | ||
23027 | 2023.05.11 07:02 | modify | 2518 | 0.10 | 1.09711 | 1.10311 | 1.08311 | ||
23028 | 2023.05.11 07:02 | modify | 2491 | 0.10 | 1.10011 | 1.10011 | 1.08611 | ||
23029 | 2023.05.11 07:02 | modify | 2495 | 0.10 | 1.09905 | 1.10105 | 1.08505 | ||
23030 | 2023.05.11 07:02 | modify | 2513 | 0.10 | 1.09605 | 1.10005 | 1.08605 | ||
23031 | 2023.05.11 07:02 | modify | 2503 | 0.10 | 1.09797 | 1.10197 | 1.08397 | ||
23032 | 2023.05.11 07:02 | modify | 2493 | 0.10 | 1.09898 | 1.10098 | 1.08498 | ||
23033 | 2023.05.11 07:04 | modify | 2517 | 0.10 | 1.09692 | 1.09892 | 1.08692 | ||
23034 | 2023.05.11 07:05 | modify | 2497 | 0.10 | 1.09888 | 1.10088 | 1.08488 | ||
23035 | 2023.05.11 07:05 | modify | 2501 | 0.10 | 1.09787 | 1.10187 | 1.08387 | ||
23036 | 2023.05.11 07:09 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.10653 | ||
23037 | 2023.05.11 07:09 | modify | 2500 | 0.10 | 1.09780 | 1.10180 | 1.08380 | ||
23038 | 2023.05.11 07:09 | modify | 2494 | 0.10 | 1.09875 | 1.10075 | 1.08475 | ||
23039 | 2023.05.11 08:04 | modify | 2511 | 0.10 | 1.09666 | 1.09866 | 1.08666 | ||
23040 | 2023.05.11 08:04 | modify | 2492 | 0.10 | 1.09962 | 1.09962 | 1.08562 | ||
23041 | 2023.05.11 08:04 | modify | 2520 | 0.10 | 1.09760 | 1.10160 | 1.08360 | ||
23042 | 2023.05.11 08:04 | modify | 2507 | 0.10 | 1.09560 | 1.09960 | 1.08560 | ||
23043 | 2023.05.11 08:04 | modify | 2487 | 0.10 | 1.10057 | 1.09857 | 1.08657 | ||
23044 | 2023.05.11 08:04 | modify | 2486 | 0.10 | 1.10155 | 1.09755 | 1.08755 | ||
23045 | 2023.05.11 08:04 | modify | 2509 | 0.10 | 1.09552 | 1.09952 | 1.08552 | ||
23046 | 2023.05.11 08:04 | modify | 2523 | 0.10 | 1.09548 | 1.09948 | 1.08548 | ||
23047 | 2023.05.11 08:04 | modify | 2519 | 0.10 | 1.09744 | 1.10144 | 1.08344 | ||
23048 | 2023.05.11 08:04 | modify | 2516 | 0.10 | 1.09644 | 1.09844 | 1.08644 | ||
23049 | 2023.05.11 08:04 | modify | 2515 | 0.10 | 1.09649 | 1.09849 | 1.08649 | ||
23050 | 2023.05.11 08:04 | modify | 2514 | 0.10 | 1.09547 | 1.09947 | 1.08547 | ||
23051 | 2023.05.11 08:04 | modify | 2499 | 0.10 | 1.09941 | 1.09941 | 1.08541 | ||
23052 | 2023.05.11 08:04 | modify | 2498 | 0.10 | 1.09941 | 1.09941 | 1.08541 | ||
23053 | 2023.05.11 08:04 | modify | 2490 | 0.10 | 1.10040 | 1.09840 | 1.08640 | ||
23054 | 2023.05.11 08:05 | modify | 2502 | 0.10 | 1.09839 | 1.10039 | 1.08439 | ||
23055 | 2023.05.11 08:05 | modify | 2496 | 0.10 | 1.09939 | 1.09939 | 1.08539 | ||
23056 | 2023.05.11 08:05 | modify | 2510 | 0.10 | 1.09637 | 1.09837 | 1.08637 | ||
23057 | 2023.05.11 08:05 | modify | 2504 | 0.10 | 1.09635 | 1.09835 | 1.08635 | ||
23058 | 2023.05.11 08:05 | modify | 2512 | 0.10 | 1.09627 | 1.09827 | 1.08627 | ||
23059 | 2023.05.11 08:05 | modify | 2508 | 0.10 | 1.09527 | 1.09927 | 1.08527 | ||
23060 | 2023.05.11 08:05 | modify | 2522 | 0.10 | 1.09518 | 1.09918 | 1.08518 | ||
23061 | 2023.05.11 08:05 | modify | 2521 | 0.10 | 1.09720 | 1.10120 | 1.08320 | ||
23062 | 2023.05.11 08:05 | modify | 2506 | 0.10 | 1.09620 | 1.09820 | 1.08620 | ||
23063 | 2023.05.11 08:05 | modify | 2489 | 0.10 | 1.10021 | 1.09821 | 1.08621 | ||
23064 | 2023.05.11 08:05 | modify | 2488 | 0.10 | 1.10016 | 1.09816 | 1.08616 | ||
23065 | 2023.05.11 08:05 | modify | 2518 | 0.10 | 1.09711 | 1.10111 | 1.08311 | ||
23066 | 2023.05.11 08:05 | modify | 2491 | 0.10 | 1.10011 | 1.09811 | 1.08611 | ||
23067 | 2023.05.11 13:21 | modify | 2513 | 0.10 | 1.09605 | 1.09805 | 1.08605 | ||
23068 | 2023.05.11 13:21 | modify | 2495 | 0.10 | 1.09905 | 1.09905 | 1.08505 | ||
23069 | 2023.05.11 13:21 | modify | 2505 | 0.10 | 1.09500 | 1.09900 | 1.08500 | ||
23070 | 2023.05.11 13:21 | modify | 2503 | 0.10 | 1.09797 | 1.09997 | 1.08397 | ||
23071 | 2023.05.11 13:21 | modify | 2493 | 0.10 | 1.09898 | 1.09898 | 1.08498 | ||
23072 | 2023.05.11 13:21 | modify | 2517 | 0.10 | 1.09692 | 1.09692 | 1.08692 | ||
23073 | 2023.05.11 13:21 | modify | 2524 | 0.10 | 1.09489 | 1.09689 | 1.08689 | ||
23074 | 2023.05.11 13:21 | modify | 2497 | 0.10 | 1.09888 | 1.09888 | 1.08488 | ||
23075 | 2023.05.11 13:21 | modify | 2501 | 0.10 | 1.09787 | 1.09987 | 1.08387 | ||
23076 | 2023.05.11 13:21 | modify | 2500 | 0.10 | 1.09780 | 1.09980 | 1.08380 | ||
23077 | 2023.05.11 13:21 | modify | 2494 | 0.10 | 1.09875 | 1.09875 | 1.08475 | ||
23078 | 2023.05.11 13:21 | modify | 2511 | 0.10 | 1.09666 | 1.09666 | 1.08666 | ||
23079 | 2023.05.11 13:21 | modify | 2492 | 0.10 | 1.09962 | 1.09762 | 1.08562 | ||
23080 | 2023.05.11 13:21 | modify | 2520 | 0.10 | 1.09760 | 1.09960 | 1.08360 | ||
23081 | 2023.05.11 13:21 | modify | 2507 | 0.10 | 1.09560 | 1.09760 | 1.08560 | ||
23082 | 2023.05.11 13:21 | modify | 2487 | 0.10 | 1.10057 | 1.09657 | 1.08657 | ||
23083 | 2023.05.11 13:38 | modify | 2486 | 0.10 | 1.10155 | 1.09555 | 1.08755 | ||
23084 | 2023.05.11 13:38 | modify | 2509 | 0.10 | 1.09552 | 1.09752 | 1.08552 | ||
23085 | 2023.05.11 13:39 | modify | 2523 | 0.10 | 1.09548 | 1.09748 | 1.08548 | ||
23086 | 2023.05.11 13:39 | modify | 2515 | 0.10 | 1.09649 | 1.09649 | 1.08649 | ||
23087 | 2023.05.11 13:39 | modify | 2514 | 0.10 | 1.09547 | 1.09747 | 1.08547 | ||
23088 | 2023.05.11 13:39 | modify | 2519 | 0.10 | 1.09744 | 1.09944 | 1.08344 | ||
23089 | 2023.05.11 13:39 | modify | 2516 | 0.10 | 1.09644 | 1.09644 | 1.08644 | ||
23090 | 2023.05.11 13:39 | modify | 2499 | 0.10 | 1.09941 | 1.09741 | 1.08541 | ||
23091 | 2023.05.11 13:39 | modify | 2498 | 0.10 | 1.09941 | 1.09741 | 1.08541 | ||
23092 | 2023.05.11 13:39 | modify | 2496 | 0.10 | 1.09939 | 1.09739 | 1.08539 | ||
23093 | 2023.05.11 13:39 | modify | 2490 | 0.10 | 1.10040 | 1.09640 | 1.08640 | ||
23094 | 2023.05.11 13:39 | modify | 2502 | 0.10 | 1.09839 | 1.09839 | 1.08439 | ||
23095 | 2023.05.11 13:39 | modify | 2510 | 0.10 | 1.09637 | 1.09637 | 1.08637 | ||
23096 | 2023.05.11 13:39 | modify | 2504 | 0.10 | 1.09635 | 1.09635 | 1.08635 | ||
23097 | 2023.05.11 13:39 | modify | 2512 | 0.10 | 1.09627 | 1.09627 | 1.08627 | ||
23098 | 2023.05.11 13:39 | modify | 2508 | 0.10 | 1.09527 | 1.09727 | 1.08527 | ||
23099 | 2023.05.11 13:39 | modify | 2521 | 0.10 | 1.09720 | 1.09920 | 1.08320 | ||
23100 | 2023.05.11 13:39 | modify | 2506 | 0.10 | 1.09620 | 1.09620 | 1.08620 | ||
23101 | 2023.05.11 13:39 | modify | 2489 | 0.10 | 1.10021 | 1.09621 | 1.08621 | ||
23102 | 2023.05.11 13:39 | modify | 2522 | 0.10 | 1.09518 | 1.09718 | 1.08518 | ||
23103 | 2023.05.11 13:45 | modify | 2488 | 0.10 | 1.10016 | 1.09616 | 1.08616 | ||
23104 | 2023.05.11 13:45 | modify | 2518 | 0.10 | 1.09711 | 1.09911 | 1.08311 | ||
23105 | 2023.05.11 13:45 | modify | 2491 | 0.10 | 1.10011 | 1.09611 | 1.08611 | ||
23106 | 2023.05.11 13:45 | modify | 2495 | 0.10 | 1.09905 | 1.09705 | 1.08505 | ||
23107 | 2023.05.11 13:45 | modify | 2513 | 0.10 | 1.09605 | 1.09605 | 1.08605 | ||
23108 | 2023.05.11 13:45 | modify | 2505 | 0.10 | 1.09500 | 1.09700 | 1.08500 | ||
23109 | 2023.05.11 13:45 | modify | 2503 | 0.10 | 1.09797 | 1.09797 | 1.08397 | ||
23110 | 2023.05.11 13:45 | modify | 2493 | 0.10 | 1.09898 | 1.09698 | 1.08498 | ||
23111 | 2023.05.11 13:47 | modify | 2517 | 0.10 | 1.09692 | 1.09492 | 1.08692 | ||
23112 | 2023.05.11 13:47 | modify | 2524 | 0.10 | 1.09489 | 1.09489 | 1.08689 | ||
23113 | 2023.05.11 13:47 | modify | 2497 | 0.10 | 1.09888 | 1.09688 | 1.08488 | ||
23114 | 2023.05.11 13:47 | modify | 2501 | 0.10 | 1.09787 | 1.09787 | 1.08387 | ||
23115 | 2023.05.11 13:47 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.10453 | ||
23116 | 2023.05.11 13:47 | modify | 2500 | 0.10 | 1.09780 | 1.09780 | 1.08380 | ||
23117 | 2023.05.11 13:47 | modify | 2494 | 0.10 | 1.09875 | 1.09675 | 1.08475 | ||
23118 | 2023.05.11 13:50 | modify | 2511 | 0.10 | 1.09666 | 1.09466 | 1.08666 | ||
23119 | 2023.05.11 13:50 | modify | 2492 | 0.10 | 1.09962 | 1.09562 | 1.08562 | ||
23120 | 2023.05.11 13:52 | modify | 2520 | 0.10 | 1.09760 | 1.09760 | 1.08360 | ||
23121 | 2023.05.11 13:52 | modify | 2507 | 0.10 | 1.09560 | 1.09560 | 1.08560 | ||
23122 | 2023.05.11 13:52 | modify | 2487 | 0.10 | 1.10057 | 1.09457 | 1.08657 | ||
23123 | 2023.05.11 13:52 | modify | 2486 | 0.10 | 1.10155 | 1.09355 | 1.08755 | ||
23124 | 2023.05.11 13:52 | modify | 2509 | 0.10 | 1.09552 | 1.09552 | 1.08552 | ||
23125 | 2023.05.11 13:59 | modify | 2523 | 0.10 | 1.09548 | 1.09548 | 1.08548 | ||
23126 | 2023.05.11 13:59 | modify | 2515 | 0.10 | 1.09649 | 1.09449 | 1.08649 | ||
23127 | 2023.05.11 13:59 | modify | 2514 | 0.10 | 1.09547 | 1.09547 | 1.08547 | ||
23128 | 2023.05.11 13:59 | modify | 2516 | 0.10 | 1.09644 | 1.09444 | 1.08644 | ||
23129 | 2023.05.11 13:59 | modify | 2519 | 0.10 | 1.09744 | 1.09744 | 1.08344 | ||
23130 | 2023.05.11 13:59 | modify | 2499 | 0.10 | 1.09941 | 1.09541 | 1.08541 | ||
23131 | 2023.05.11 13:59 | modify | 2498 | 0.10 | 1.09941 | 1.09541 | 1.08541 | ||
23132 | 2023.05.11 13:59 | modify | 2490 | 0.10 | 1.10040 | 1.09440 | 1.08640 | ||
23133 | 2023.05.11 13:59 | modify | 2502 | 0.10 | 1.09839 | 1.09639 | 1.08439 | ||
23134 | 2023.05.11 13:59 | modify | 2496 | 0.10 | 1.09939 | 1.09539 | 1.08539 | ||
23135 | 2023.05.11 14:04 | modify | 2510 | 0.10 | 1.09637 | 1.09437 | 1.08637 | ||
23136 | 2023.05.11 14:05 | modify | 2504 | 0.10 | 1.09635 | 1.09435 | 1.08635 | ||
23137 | 2023.05.12 06:50 | s/l | 2486 | 0.10 | 1.09355 | 1.09355 | 1.08755 | 84.46 | 29813.99 |
23138 | 2023.05.12 09:17 | modify | 2512 | 0.10 | 1.09627 | 1.09427 | 1.08627 | ||
23139 | 2023.05.12 09:17 | modify | 2508 | 0.10 | 1.09527 | 1.09527 | 1.08527 | ||
23140 | 2023.05.12 09:17 | modify | 2489 | 0.10 | 1.10021 | 1.09421 | 1.08621 | ||
23141 | 2023.05.12 09:17 | modify | 2521 | 0.10 | 1.09720 | 1.09720 | 1.08320 | ||
23142 | 2023.05.12 09:17 | modify | 2506 | 0.10 | 1.09620 | 1.09420 | 1.08620 | ||
23143 | 2023.05.12 09:17 | modify | 2522 | 0.10 | 1.09518 | 1.09518 | 1.08518 | ||
23144 | 2023.05.12 11:18 | modify | 2488 | 0.10 | 1.10016 | 1.09416 | 1.08616 | ||
23145 | 2023.05.12 11:18 | modify | 2518 | 0.10 | 1.09711 | 1.09711 | 1.08311 | ||
23146 | 2023.05.12 11:18 | modify | 2491 | 0.10 | 1.10011 | 1.09411 | 1.08611 | ||
23147 | 2023.05.12 11:18 | modify | 2513 | 0.10 | 1.09605 | 1.09405 | 1.08605 | ||
23148 | 2023.05.12 11:18 | modify | 2495 | 0.10 | 1.09905 | 1.09505 | 1.08505 | ||
23149 | 2023.05.12 11:18 | modify | 2505 | 0.10 | 1.09500 | 1.09500 | 1.08500 | ||
23150 | 2023.05.12 11:18 | modify | 2503 | 0.10 | 1.09797 | 1.09597 | 1.08397 | ||
23151 | 2023.05.12 11:18 | modify | 2493 | 0.10 | 1.09898 | 1.09498 | 1.08498 | ||
23152 | 2023.05.12 11:18 | modify | 2517 | 0.10 | 1.09692 | 1.09292 | 1.08692 | ||
23153 | 2023.05.12 11:18 | modify | 2524 | 0.10 | 1.09489 | 1.09289 | 1.08689 | ||
23154 | 2023.05.12 11:18 | modify | 2497 | 0.10 | 1.09888 | 1.09488 | 1.08488 | ||
23155 | 2023.05.12 11:18 | modify | 2501 | 0.10 | 1.09787 | 1.09587 | 1.08387 | ||
23156 | 2023.05.12 11:19 | modify | 2500 | 0.10 | 1.09780 | 1.09580 | 1.08380 | ||
23157 | 2023.05.12 11:19 | modify | 2520 | 0.10 | 1.09760 | 1.09560 | 1.08360 | ||
23158 | 2023.05.12 11:19 | modify | 2511 | 0.10 | 1.09666 | 1.09266 | 1.08666 | ||
23159 | 2023.05.12 11:19 | modify | 2507 | 0.10 | 1.09560 | 1.09360 | 1.08560 | ||
23160 | 2023.05.12 11:19 | modify | 2494 | 0.10 | 1.09875 | 1.09475 | 1.08475 | ||
23161 | 2023.05.12 11:19 | modify | 2492 | 0.10 | 1.09962 | 1.09362 | 1.08562 | ||
23162 | 2023.05.12 11:19 | modify | 2487 | 0.10 | 1.10057 | 1.09257 | 1.08657 | ||
23163 | 2023.05.12 11:25 | modify | 2509 | 0.10 | 1.09552 | 1.09352 | 1.08552 | ||
23164 | 2023.05.12 11:25 | modify | 2523 | 0.10 | 1.09548 | 1.09348 | 1.08548 | ||
23165 | 2023.05.12 11:25 | modify | 2515 | 0.10 | 1.09649 | 1.09249 | 1.08649 | ||
23166 | 2023.05.12 11:25 | modify | 2514 | 0.10 | 1.09547 | 1.09347 | 1.08547 | ||
23167 | 2023.05.12 11:26 | modify | 2519 | 0.10 | 1.09744 | 1.09544 | 1.08344 | ||
23168 | 2023.05.12 11:26 | modify | 2516 | 0.10 | 1.09644 | 1.09244 | 1.08644 | ||
23169 | 2023.05.12 11:27 | modify | 2499 | 0.10 | 1.09941 | 1.09341 | 1.08541 | ||
23170 | 2023.05.12 11:27 | modify | 2498 | 0.10 | 1.09941 | 1.09341 | 1.08541 | ||
23171 | 2023.05.12 11:27 | modify | 2490 | 0.10 | 1.10040 | 1.09240 | 1.08640 | ||
23172 | 2023.05.12 11:27 | modify | 2502 | 0.10 | 1.09839 | 1.09439 | 1.08439 | ||
23173 | 2023.05.12 11:27 | modify | 2496 | 0.10 | 1.09939 | 1.09339 | 1.08539 | ||
23174 | 2023.05.12 11:27 | modify | 2510 | 0.10 | 1.09637 | 1.09237 | 1.08637 | ||
23175 | 2023.05.12 11:27 | modify | 2504 | 0.10 | 1.09635 | 1.09235 | 1.08635 | ||
23176 | 2023.05.12 11:30 | modify | 2512 | 0.10 | 1.09627 | 1.09227 | 1.08627 | ||
23177 | 2023.05.12 11:30 | modify | 2508 | 0.10 | 1.09527 | 1.09327 | 1.08527 | ||
23178 | 2023.05.12 12:11 | modify | 2521 | 0.10 | 1.09720 | 1.09520 | 1.08320 | ||
23179 | 2023.05.12 12:11 | modify | 2506 | 0.10 | 1.09620 | 1.09220 | 1.08620 | ||
23180 | 2023.05.12 12:11 | modify | 2489 | 0.10 | 1.10021 | 1.09221 | 1.08621 | ||
23181 | 2023.05.12 12:11 | modify | 2522 | 0.10 | 1.09518 | 1.09318 | 1.08518 | ||
23182 | 2023.05.12 12:11 | modify | 2488 | 0.10 | 1.10016 | 1.09216 | 1.08616 | ||
23183 | 2023.05.12 12:12 | modify | 2518 | 0.10 | 1.09711 | 1.09511 | 1.08311 | ||
23184 | 2023.05.12 12:12 | modify | 2491 | 0.10 | 1.10011 | 1.09211 | 1.08611 | ||
23185 | 2023.05.12 12:12 | modify | 2513 | 0.10 | 1.09605 | 1.09205 | 1.08605 | ||
23186 | 2023.05.12 12:12 | modify | 2495 | 0.10 | 1.09905 | 1.09305 | 1.08505 | ||
23187 | 2023.05.12 12:12 | modify | 2505 | 0.10 | 1.09500 | 1.09300 | 1.08500 | ||
23188 | 2023.05.12 12:12 | modify | 2493 | 0.10 | 1.09898 | 1.09298 | 1.08498 | ||
23189 | 2023.05.12 12:33 | modify | 2503 | 0.10 | 1.09797 | 1.09397 | 1.08397 | ||
23190 | 2023.05.12 12:34 | modify | 2517 | 0.10 | 1.09692 | 1.09092 | 1.08692 | ||
23191 | 2023.05.12 12:35 | modify | 2524 | 0.10 | 1.09489 | 1.09089 | 1.08689 | ||
23192 | 2023.05.12 12:36 | modify | 2497 | 0.10 | 1.09888 | 1.09288 | 1.08488 | ||
23193 | 2023.05.12 12:36 | modify | 2501 | 0.10 | 1.09787 | 1.09387 | 1.08387 | ||
23194 | 2023.05.12 12:36 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.10253 | ||
23195 | 2023.05.12 12:36 | modify | 2500 | 0.10 | 1.09780 | 1.09380 | 1.08380 | ||
23196 | 2023.05.12 12:36 | modify | 2494 | 0.10 | 1.09875 | 1.09275 | 1.08475 | ||
23197 | 2023.05.12 12:36 | modify | 2511 | 0.10 | 1.09666 | 1.09066 | 1.08666 | ||
23198 | 2023.05.12 12:36 | modify | 2492 | 0.10 | 1.09962 | 1.09162 | 1.08562 | ||
23199 | 2023.05.12 12:36 | modify | 2520 | 0.10 | 1.09760 | 1.09360 | 1.08360 | ||
23200 | 2023.05.12 12:36 | modify | 2507 | 0.10 | 1.09560 | 1.09160 | 1.08560 | ||
23201 | 2023.05.12 12:38 | modify | 2487 | 0.10 | 1.10057 | 1.09057 | 1.08657 | ||
23202 | 2023.05.12 12:38 | modify | 2509 | 0.10 | 1.09552 | 1.09152 | 1.08552 | ||
23203 | 2023.05.12 12:38 | modify | 2523 | 0.10 | 1.09548 | 1.09148 | 1.08548 | ||
23204 | 2023.05.12 12:38 | modify | 2515 | 0.10 | 1.09649 | 1.09049 | 1.08649 | ||
23205 | 2023.05.12 12:38 | modify | 2514 | 0.10 | 1.09547 | 1.09147 | 1.08547 | ||
23206 | 2023.05.12 12:38 | modify | 2516 | 0.10 | 1.09644 | 1.09044 | 1.08644 | ||
23207 | 2023.05.12 12:38 | modify | 2519 | 0.10 | 1.09744 | 1.09344 | 1.08344 | ||
23208 | 2023.05.12 13:39 | modify | 2499 | 0.10 | 1.09941 | 1.09141 | 1.08541 | ||
23209 | 2023.05.12 13:39 | modify | 2498 | 0.10 | 1.09941 | 1.09141 | 1.08541 | ||
23210 | 2023.05.12 13:39 | modify | 2490 | 0.10 | 1.10040 | 1.09040 | 1.08640 | ||
23211 | 2023.05.12 13:39 | modify | 2502 | 0.10 | 1.09839 | 1.09239 | 1.08439 | ||
23212 | 2023.05.12 13:39 | modify | 2496 | 0.10 | 1.09939 | 1.09139 | 1.08539 | ||
23213 | 2023.05.12 13:39 | modify | 2510 | 0.10 | 1.09637 | 1.09037 | 1.08637 | ||
23214 | 2023.05.12 13:39 | modify | 2504 | 0.10 | 1.09635 | 1.09035 | 1.08635 | ||
23215 | 2023.05.12 13:44 | modify | 2512 | 0.10 | 1.09627 | 1.09027 | 1.08627 | ||
23216 | 2023.05.12 13:44 | modify | 2508 | 0.10 | 1.09527 | 1.09127 | 1.08527 | ||
23217 | 2023.05.12 14:23 | modify | 2489 | 0.10 | 1.10021 | 1.09021 | 1.08621 | ||
23218 | 2023.05.12 14:23 | modify | 2506 | 0.10 | 1.09620 | 1.09020 | 1.08620 | ||
23219 | 2023.05.12 14:24 | modify | 2521 | 0.10 | 1.09720 | 1.09320 | 1.08320 | ||
23220 | 2023.05.12 14:24 | modify | 2522 | 0.10 | 1.09518 | 1.09118 | 1.08518 | ||
23221 | 2023.05.12 14:24 | modify | 2488 | 0.10 | 1.10016 | 1.09016 | 1.08616 | ||
23222 | 2023.05.12 14:24 | modify | 2518 | 0.10 | 1.09711 | 1.09311 | 1.08311 | ||
23223 | 2023.05.12 14:24 | modify | 2491 | 0.10 | 1.10011 | 1.09011 | 1.08611 | ||
23224 | 2023.05.12 14:24 | modify | 2513 | 0.10 | 1.09605 | 1.09005 | 1.08605 | ||
23225 | 2023.05.12 14:24 | modify | 2495 | 0.10 | 1.09905 | 1.09105 | 1.08505 | ||
23226 | 2023.05.12 14:24 | modify | 2505 | 0.10 | 1.09500 | 1.09100 | 1.08500 | ||
23227 | 2023.05.12 14:24 | modify | 2493 | 0.10 | 1.09898 | 1.09098 | 1.08498 | ||
23228 | 2023.05.12 14:27 | modify | 2503 | 0.10 | 1.09797 | 1.09197 | 1.08397 | ||
23229 | 2023.05.12 14:36 | modify | 2517 | 0.10 | 1.09692 | 1.08892 | 1.08692 | ||
23230 | 2023.05.12 14:36 | modify | 2524 | 0.10 | 1.09489 | 1.08889 | 1.08689 | ||
23231 | 2023.05.12 14:36 | modify | 2497 | 0.10 | 1.09888 | 1.09088 | 1.08488 | ||
23232 | 2023.05.12 14:36 | modify | 2501 | 0.10 | 1.09787 | 1.09187 | 1.08387 | ||
23233 | 2023.05.12 14:36 | modify | 2500 | 0.10 | 1.09780 | 1.09180 | 1.08380 | ||
23234 | 2023.05.12 14:38 | modify | 2494 | 0.10 | 1.09875 | 1.09075 | 1.08475 | ||
23235 | 2023.05.12 14:44 | modify | 2511 | 0.10 | 1.09666 | 1.08866 | 1.08666 | ||
23236 | 2023.05.12 14:47 | modify | 2492 | 0.10 | 1.09962 | 1.08962 | 1.08562 | ||
23237 | 2023.05.12 14:47 | modify | 2520 | 0.10 | 1.09760 | 1.09160 | 1.08360 | ||
23238 | 2023.05.12 14:47 | modify | 2507 | 0.10 | 1.09560 | 1.08960 | 1.08560 | ||
23239 | 2023.05.12 14:47 | modify | 2487 | 0.10 | 1.10057 | 1.08857 | 1.08657 | ||
23240 | 2023.05.12 14:47 | modify | 2509 | 0.10 | 1.09552 | 1.08952 | 1.08552 | ||
23241 | 2023.05.12 14:47 | modify | 2523 | 0.10 | 1.09548 | 1.08948 | 1.08548 | ||
23242 | 2023.05.12 14:47 | modify | 2515 | 0.10 | 1.09649 | 1.08849 | 1.08649 | ||
23243 | 2023.05.12 14:48 | modify | 2514 | 0.10 | 1.09547 | 1.08947 | 1.08547 | ||
23244 | 2023.05.12 14:50 | modify | 2519 | 0.10 | 1.09744 | 1.09144 | 1.08344 | ||
23245 | 2023.05.12 14:50 | modify | 2516 | 0.10 | 1.09644 | 1.08844 | 1.08644 | ||
23246 | 2023.05.12 14:50 | modify | 2499 | 0.10 | 1.09941 | 1.08941 | 1.08541 | ||
23247 | 2023.05.12 14:50 | modify | 2498 | 0.10 | 1.09941 | 1.08941 | 1.08541 | ||
23248 | 2023.05.12 14:50 | modify | 2490 | 0.10 | 1.10040 | 1.08840 | 1.08640 | ||
23249 | 2023.05.12 14:50 | modify | 2502 | 0.10 | 1.09839 | 1.09039 | 1.08439 | ||
23250 | 2023.05.12 14:50 | modify | 2496 | 0.10 | 1.09939 | 1.08939 | 1.08539 | ||
23251 | 2023.05.12 14:50 | modify | 2510 | 0.10 | 1.09637 | 1.08837 | 1.08637 | ||
23252 | 2023.05.12 14:50 | modify | 2504 | 0.10 | 1.09635 | 1.08835 | 1.08635 | ||
23253 | 2023.05.12 14:50 | modify | 2512 | 0.10 | 1.09627 | 1.08827 | 1.08627 | ||
23254 | 2023.05.12 14:50 | modify | 2508 | 0.10 | 1.09527 | 1.08927 | 1.08527 | ||
23255 | 2023.05.12 14:50 | modify | 2521 | 0.10 | 1.09720 | 1.09120 | 1.08320 | ||
23256 | 2023.05.12 14:50 | modify | 2506 | 0.10 | 1.09620 | 1.08820 | 1.08620 | ||
23257 | 2023.05.12 14:50 | modify | 2489 | 0.10 | 1.10021 | 1.08821 | 1.08621 | ||
23258 | 2023.05.12 14:50 | modify | 2522 | 0.10 | 1.09518 | 1.08918 | 1.08518 | ||
23259 | 2023.05.12 14:50 | modify | 2488 | 0.10 | 1.10016 | 1.08816 | 1.08616 | ||
23260 | 2023.05.12 14:51 | modify | 2518 | 0.10 | 1.09711 | 1.09111 | 1.08311 | ||
23261 | 2023.05.12 14:51 | modify | 2491 | 0.10 | 1.10011 | 1.08811 | 1.08611 | ||
23262 | 2023.05.12 14:51 | modify | 2495 | 0.10 | 1.09905 | 1.08905 | 1.08505 | ||
23263 | 2023.05.12 14:51 | modify | 2513 | 0.10 | 1.09605 | 1.08805 | 1.08605 | ||
23264 | 2023.05.12 14:53 | modify | 2505 | 0.10 | 1.09500 | 1.08900 | 1.08500 | ||
23265 | 2023.05.12 14:53 | modify | 2493 | 0.10 | 1.09898 | 1.08898 | 1.08498 | ||
23266 | 2023.05.12 14:53 | modify | 2503 | 0.10 | 1.09797 | 1.08997 | 1.08397 | ||
23267 | 2023.05.12 14:53 | t/p | 2517 | 0.10 | 1.08692 | 1.08892 | 1.08692 | 102.97 | 29916.96 |
23268 | 2023.05.12 14:55 | t/p | 2524 | 0.10 | 1.08689 | 1.08889 | 1.08689 | 82.97 | 29999.94 |
23269 | 2023.05.12 14:55 | modify | 2501 | 0.10 | 1.09787 | 1.08987 | 1.08387 | ||
23270 | 2023.05.12 14:55 | modify | 2497 | 0.10 | 1.09888 | 1.08888 | 1.08488 | ||
23271 | 2023.05.12 14:55 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.10053 | ||
23272 | 2023.05.12 14:55 | modify | 2500 | 0.10 | 1.09780 | 1.08980 | 1.08380 | ||
23273 | 2023.05.12 14:55 | modify | 2494 | 0.10 | 1.09875 | 1.08875 | 1.08475 | ||
23274 | 2023.05.12 14:56 | t/p | 2511 | 0.10 | 1.08666 | 1.08866 | 1.08666 | 103.72 | 30103.65 |
23275 | 2023.05.12 14:57 | modify | 2492 | 0.10 | 1.09962 | 1.08762 | 1.08562 | ||
23276 | 2023.05.12 14:57 | modify | 2520 | 0.10 | 1.09760 | 1.08960 | 1.08360 | ||
23277 | 2023.05.12 14:57 | modify | 2507 | 0.10 | 1.09560 | 1.08760 | 1.08560 | ||
23278 | 2023.05.12 14:57 | t/p | 2487 | 0.10 | 1.08657 | 1.08857 | 1.08657 | 144.46 | 30248.11 |
23279 | 2023.05.12 14:58 | modify | 2509 | 0.10 | 1.09552 | 1.08752 | 1.08552 | ||
23280 | 2023.05.12 14:58 | t/p | 2515 | 0.10 | 1.08649 | 1.08849 | 1.08649 | 103.72 | 30351.83 |
23281 | 2023.05.12 14:58 | modify | 2523 | 0.10 | 1.09548 | 1.08748 | 1.08548 | ||
23282 | 2023.05.12 14:58 | modify | 2514 | 0.10 | 1.09547 | 1.08747 | 1.08547 | ||
23283 | 2023.05.12 15:01 | t/p | 2516 | 0.10 | 1.08644 | 1.08844 | 1.08644 | 102.97 | 30454.80 |
23284 | 2023.05.12 15:01 | modify | 2519 | 0.10 | 1.09744 | 1.08944 | 1.08344 | ||
23285 | 2023.05.12 15:01 | t/p | 2490 | 0.10 | 1.08640 | 1.08840 | 1.08640 | 144.46 | 30599.26 |
23286 | 2023.05.12 15:01 | modify | 2502 | 0.10 | 1.09839 | 1.08839 | 1.08439 | ||
23287 | 2023.05.12 15:01 | modify | 2499 | 0.10 | 1.09941 | 1.08741 | 1.08541 | ||
23288 | 2023.05.12 15:01 | modify | 2498 | 0.10 | 1.09941 | 1.08741 | 1.08541 | ||
23289 | 2023.05.12 15:01 | modify | 2496 | 0.10 | 1.09939 | 1.08739 | 1.08539 | ||
23290 | 2023.05.12 15:01 | t/p | 2510 | 0.10 | 1.08637 | 1.08837 | 1.08637 | 103.72 | 30702.98 |
23291 | 2023.05.12 15:01 | t/p | 2504 | 0.10 | 1.08635 | 1.08835 | 1.08635 | 103.72 | 30806.70 |
23292 | 2023.05.12 15:13 | t/p | 2512 | 0.10 | 1.08627 | 1.08827 | 1.08627 | 103.72 | 30910.41 |
23293 | 2023.05.12 15:13 | modify | 2508 | 0.10 | 1.09527 | 1.08727 | 1.08527 | ||
23294 | 2023.05.12 15:13 | t/p | 2489 | 0.10 | 1.08621 | 1.08821 | 1.08621 | 144.46 | 31054.87 |
23295 | 2023.05.12 15:13 | t/p | 2506 | 0.10 | 1.08620 | 1.08820 | 1.08620 | 103.72 | 31158.59 |
23296 | 2023.05.12 15:16 | modify | 2521 | 0.10 | 1.09720 | 1.08920 | 1.08320 | ||
23297 | 2023.05.12 15:16 | modify | 2522 | 0.10 | 1.09518 | 1.08718 | 1.08518 | ||
23298 | 2023.05.12 15:16 | t/p | 2488 | 0.10 | 1.08616 | 1.08816 | 1.08616 | 144.46 | 31303.05 |
23299 | 2023.05.12 15:16 | t/p | 2491 | 0.10 | 1.08611 | 1.08811 | 1.08611 | 144.46 | 31447.51 |
23300 | 2023.05.12 15:16 | modify | 2518 | 0.10 | 1.09711 | 1.08911 | 1.08311 | ||
23301 | 2023.05.12 15:17 | t/p | 2513 | 0.10 | 1.08605 | 1.08805 | 1.08605 | 103.72 | 31551.22 |
23302 | 2023.05.12 15:17 | modify | 2495 | 0.10 | 1.09905 | 1.08705 | 1.08505 | ||
23303 | 2023.05.12 15:17 | modify | 2505 | 0.10 | 1.09500 | 1.08700 | 1.08500 | ||
23304 | 2023.05.12 15:17 | modify | 2503 | 0.10 | 1.09797 | 1.08797 | 1.08397 | ||
23305 | 2023.05.12 15:17 | modify | 2493 | 0.10 | 1.09898 | 1.08698 | 1.08498 | ||
23306 | 2023.05.12 15:49 | modify | 2497 | 0.10 | 1.09888 | 1.08688 | 1.08488 | ||
23307 | 2023.05.12 15:49 | modify | 2501 | 0.10 | 1.09787 | 1.08787 | 1.08387 | ||
23308 | 2023.05.12 15:49 | modify | 2500 | 0.10 | 1.09780 | 1.08780 | 1.08380 | ||
23309 | 2023.05.12 15:51 | modify | 2494 | 0.10 | 1.09875 | 1.08675 | 1.08475 | ||
23310 | 2023.05.12 16:00 | sell | 2526 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
23311 | 2023.05.12 16:00 | modify | 2526 | 0.10 | 1.08553 | 1.10353 | 1.07153 | ||
23312 | 2023.05.12 16:19 | t/p | 2492 | 0.10 | 1.08562 | 1.08762 | 1.08562 | 143.72 | 31694.94 |
23313 | 2023.05.12 16:19 | t/p | 2507 | 0.10 | 1.08560 | 1.08760 | 1.08560 | 103.72 | 31798.66 |
23314 | 2023.05.12 16:19 | modify | 2520 | 0.10 | 1.09760 | 1.08760 | 1.08360 | ||
23315 | 2023.05.12 16:21 | t/p | 2509 | 0.10 | 1.08552 | 1.08752 | 1.08552 | 103.72 | 31902.37 |
23316 | 2023.05.12 16:22 | t/p | 2523 | 0.10 | 1.08548 | 1.08748 | 1.08548 | 102.97 | 32005.35 |
23317 | 2023.05.12 16:22 | t/p | 2514 | 0.10 | 1.08547 | 1.08747 | 1.08547 | 103.72 | 32109.06 |
23318 | 2023.05.12 16:22 | modify | 2519 | 0.10 | 1.09744 | 1.08744 | 1.08344 | ||
23319 | 2023.05.12 16:22 | t/p | 2498 | 0.10 | 1.08541 | 1.08741 | 1.08541 | 143.72 | 32252.78 |
23320 | 2023.05.12 16:22 | t/p | 2499 | 0.10 | 1.08541 | 1.08741 | 1.08541 | 143.72 | 32396.49 |
23321 | 2023.05.12 16:38 | t/p | 2496 | 0.10 | 1.08539 | 1.08739 | 1.08539 | 143.72 | 32540.21 |
23322 | 2023.05.12 16:38 | modify | 2502 | 0.10 | 1.09839 | 1.08639 | 1.08439 | ||
23323 | 2023.05.12 16:44 | t/p | 2508 | 0.10 | 1.08527 | 1.08727 | 1.08527 | 103.72 | 32643.93 |
23324 | 2023.05.12 16:44 | modify | 2521 | 0.10 | 1.09720 | 1.08720 | 1.08320 | ||
23325 | 2023.05.12 16:44 | t/p | 2522 | 0.10 | 1.08518 | 1.08718 | 1.08518 | 102.97 | 32746.90 |
23326 | 2023.05.12 17:00 | sell | 2527 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
23327 | 2023.05.12 17:00 | modify | 2527 | 0.10 | 1.08516 | 1.10316 | 1.07116 | ||
23328 | 2023.05.12 18:00 | sell | 2528 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
23329 | 2023.05.12 18:00 | modify | 2528 | 0.10 | 1.08544 | 1.10344 | 1.07144 | ||
23330 | 2023.05.12 19:00 | sell | 2529 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
23331 | 2023.05.12 19:00 | modify | 2529 | 0.10 | 1.08533 | 1.10333 | 1.07133 | ||
23332 | 2023.05.12 20:00 | sell | 2530 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
23333 | 2023.05.12 20:00 | modify | 2530 | 0.10 | 1.08519 | 1.10319 | 1.07119 | ||
23334 | 2023.05.12 20:22 | modify | 2518 | 0.10 | 1.09711 | 1.08711 | 1.08311 | ||
23335 | 2023.05.14 21:00 | s/l | 2502 | 0.10 | 1.08639 | 1.08639 | 1.08439 | 123.72 | 32870.62 |
23336 | 2023.05.14 21:00 | sell | 2531 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
23337 | 2023.05.14 21:00 | modify | 2531 | 0.10 | 1.08610 | 1.10410 | 1.07210 | ||
23338 | 2023.05.14 22:00 | sell | 2532 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
23339 | 2023.05.14 22:00 | modify | 2532 | 0.10 | 1.08540 | 1.10340 | 1.07140 | ||
23340 | 2023.05.14 22:00 | t/p | 2495 | 0.10 | 1.08505 | 1.08705 | 1.08505 | 143.72 | 33014.33 |
23341 | 2023.05.14 22:00 | t/p | 2505 | 0.10 | 1.08500 | 1.08700 | 1.08500 | 103.72 | 33118.05 |
23342 | 2023.05.14 22:00 | t/p | 2493 | 0.10 | 1.08498 | 1.08698 | 1.08498 | 143.72 | 33261.77 |
23343 | 2023.05.14 22:03 | modify | 2503 | 0.10 | 1.09797 | 1.08597 | 1.08397 | ||
23344 | 2023.05.14 22:03 | t/p | 2497 | 0.10 | 1.08488 | 1.08688 | 1.08488 | 143.72 | 33405.48 |
23345 | 2023.05.14 22:04 | modify | 2501 | 0.10 | 1.09787 | 1.08587 | 1.08387 | ||
23346 | 2023.05.14 22:04 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.09853 | ||
23347 | 2023.05.14 23:00 | sell | 2533 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
23348 | 2023.05.14 23:00 | modify | 2533 | 0.10 | 1.08500 | 1.10300 | 1.07100 | ||
23349 | 2023.05.15 00:00 | sell | 2534 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
23350 | 2023.05.15 00:00 | modify | 2534 | 0.10 | 1.08526 | 1.10326 | 1.07126 | ||
23351 | 2023.05.15 01:00 | sell | 2535 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
23352 | 2023.05.15 01:00 | modify | 2535 | 0.10 | 1.08532 | 1.10332 | 1.07132 | ||
23353 | 2023.05.15 01:08 | s/l | 2501 | 0.10 | 1.08587 | 1.08587 | 1.08387 | 124.46 | 33529.94 |
23354 | 2023.05.15 01:10 | s/l | 2503 | 0.10 | 1.08597 | 1.08597 | 1.08397 | 124.46 | 33654.40 |
23355 | 2023.05.15 02:00 | sell | 2536 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
23356 | 2023.05.15 02:00 | modify | 2536 | 0.10 | 1.08632 | 1.10432 | 1.07232 | ||
23357 | 2023.05.15 03:00 | sell | 2537 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
23358 | 2023.05.15 03:00 | modify | 2537 | 0.10 | 1.08552 | 1.10352 | 1.07152 | ||
23359 | 2023.05.15 04:00 | sell | 2538 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
23360 | 2023.05.15 04:00 | modify | 2538 | 0.10 | 1.08598 | 1.10398 | 1.07198 | ||
23361 | 2023.05.15 05:00 | sell | 2539 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
23362 | 2023.05.15 05:00 | modify | 2539 | 0.10 | 1.08629 | 1.10429 | 1.07229 | ||
23363 | 2023.05.15 05:15 | s/l | 2494 | 0.10 | 1.08675 | 1.08675 | 1.08475 | 124.46 | 33778.86 |
23364 | 2023.05.15 05:55 | s/l | 2518 | 0.10 | 1.08711 | 1.08711 | 1.08311 | 103.72 | 33882.58 |
23365 | 2023.05.15 05:55 | s/l | 2521 | 0.10 | 1.08720 | 1.08720 | 1.08320 | 103.72 | 33986.29 |
23366 | 2023.05.15 06:00 | sell | 2540 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
23367 | 2023.05.15 06:00 | modify | 2540 | 0.10 | 1.08674 | 1.10474 | 1.07274 | ||
23368 | 2023.05.15 06:14 | s/l | 2519 | 0.10 | 1.08744 | 1.08744 | 1.08344 | 103.72 | 34090.01 |
23369 | 2023.05.15 07:00 | sell | 2541 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
23370 | 2023.05.15 07:00 | modify | 2541 | 0.10 | 1.08696 | 1.10496 | 1.07296 | ||
23371 | 2023.05.15 07:30 | s/l | 2520 | 0.10 | 1.08760 | 1.08760 | 1.08360 | 103.72 | 34193.73 |
23372 | 2023.05.15 07:30 | s/l | 2500 | 0.10 | 1.08780 | 1.08780 | 1.08380 | 104.46 | 34298.19 |
23373 | 2023.05.15 08:00 | sell | 2542 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
23374 | 2023.05.15 08:00 | modify | 2542 | 0.10 | 1.08738 | 1.10538 | 1.07338 | ||
23375 | 2023.05.15 12:30 | modify | 2533 | 0.10 | 1.08500 | 1.10300 | 1.07500 | ||
23376 | 2023.05.15 12:30 | modify | 2527 | 0.10 | 1.08516 | 1.10316 | 1.07516 | ||
23377 | 2023.05.15 12:30 | modify | 2530 | 0.10 | 1.08519 | 1.10319 | 1.07519 | ||
23378 | 2023.05.15 12:30 | modify | 2534 | 0.10 | 1.08526 | 1.10326 | 1.07526 | ||
23379 | 2023.05.15 12:30 | modify | 2535 | 0.10 | 1.08532 | 1.10332 | 1.07532 | ||
23380 | 2023.05.15 12:30 | modify | 2529 | 0.10 | 1.08533 | 1.10333 | 1.07533 | ||
23381 | 2023.05.16 06:00 | sell | 2543 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
23382 | 2023.05.16 06:00 | modify | 2543 | 0.10 | 1.08709 | 1.10509 | 1.07309 | ||
23383 | 2023.05.16 07:00 | sell | 2544 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
23384 | 2023.05.16 07:00 | modify | 2544 | 0.10 | 1.08762 | 1.10562 | 1.07362 | ||
23385 | 2023.05.16 07:51 | modify | 2532 | 0.10 | 1.08540 | 1.10340 | 1.07540 | ||
23386 | 2023.05.16 07:52 | modify | 2528 | 0.10 | 1.08544 | 1.10344 | 1.07544 | ||
23387 | 2023.05.16 07:52 | modify | 2537 | 0.10 | 1.08552 | 1.10352 | 1.07552 | ||
23388 | 2023.05.16 07:52 | modify | 2526 | 0.10 | 1.08553 | 1.10353 | 1.07553 | ||
23389 | 2023.05.16 08:38 | modify | 2538 | 0.10 | 1.08598 | 1.10398 | 1.07598 | ||
23390 | 2023.05.16 09:05 | modify | 2531 | 0.10 | 1.08610 | 1.10410 | 1.07610 | ||
23391 | 2023.05.16 09:06 | modify | 2539 | 0.10 | 1.08629 | 1.10429 | 1.07629 | ||
23392 | 2023.05.16 09:06 | modify | 2536 | 0.10 | 1.08632 | 1.10432 | 1.07632 | ||
23393 | 2023.05.16 09:07 | modify | 2540 | 0.10 | 1.08674 | 1.10474 | 1.07674 | ||
23394 | 2023.05.16 18:00 | sell | 2545 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
23395 | 2023.05.16 18:00 | modify | 2545 | 0.10 | 1.08670 | 1.10470 | 1.07270 | ||
23396 | 2023.05.16 19:00 | sell | 2546 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
23397 | 2023.05.16 19:00 | modify | 2546 | 0.10 | 1.08675 | 1.10475 | 1.07275 | ||
23398 | 2023.05.16 20:00 | sell | 2547 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
23399 | 2023.05.16 20:00 | modify | 2547 | 0.10 | 1.08628 | 1.10428 | 1.07228 | ||
23400 | 2023.05.16 21:00 | sell | 2548 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
23401 | 2023.05.16 21:00 | modify | 2548 | 0.10 | 1.08617 | 1.10417 | 1.07217 | ||
23402 | 2023.05.16 22:00 | sell | 2549 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
23403 | 2023.05.16 22:00 | modify | 2549 | 0.10 | 1.08611 | 1.10411 | 1.07211 | ||
23404 | 2023.05.16 23:00 | sell | 2550 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
23405 | 2023.05.16 23:00 | modify | 2550 | 0.10 | 1.08625 | 1.10425 | 1.07225 | ||
23406 | 2023.05.17 00:00 | sell | 2551 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
23407 | 2023.05.17 00:00 | modify | 2551 | 0.10 | 1.08653 | 1.10453 | 1.07253 | ||
23408 | 2023.05.17 01:00 | sell | 2552 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
23409 | 2023.05.17 01:00 | modify | 2552 | 0.10 | 1.08703 | 1.10503 | 1.07303 | ||
23410 | 2023.05.17 02:00 | sell | 2553 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
23411 | 2023.05.17 02:00 | modify | 2553 | 0.10 | 1.08698 | 1.10498 | 1.07298 | ||
23412 | 2023.05.17 03:00 | sell | 2554 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
23413 | 2023.05.17 03:00 | modify | 2554 | 0.10 | 1.08696 | 1.10496 | 1.07296 | ||
23414 | 2023.05.17 06:00 | sell | 2555 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
23415 | 2023.05.17 06:00 | modify | 2555 | 0.10 | 1.08531 | 1.10331 | 1.07131 | ||
23416 | 2023.05.17 07:00 | sell | 2556 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
23417 | 2023.05.17 07:00 | modify | 2556 | 0.10 | 1.08537 | 1.10337 | 1.07137 | ||
23418 | 2023.05.17 07:25 | modify | 2544 | 0.10 | 1.08762 | 1.09562 | 1.07362 | ||
23419 | 2023.05.17 07:25 | modify | 2542 | 0.10 | 1.08738 | 1.09538 | 1.07338 | ||
23420 | 2023.05.17 07:47 | modify | 2543 | 0.10 | 1.08709 | 1.09509 | 1.07309 | ||
23421 | 2023.05.17 07:47 | modify | 2552 | 0.10 | 1.08703 | 1.09503 | 1.07303 | ||
23422 | 2023.05.17 07:47 | modify | 2554 | 0.10 | 1.08696 | 1.09496 | 1.07296 | ||
23423 | 2023.05.17 07:47 | modify | 2553 | 0.10 | 1.08698 | 1.09498 | 1.07298 | ||
23424 | 2023.05.17 07:47 | modify | 2541 | 0.10 | 1.08696 | 1.09496 | 1.07296 | ||
23425 | 2023.05.17 07:47 | modify | 2546 | 0.10 | 1.08675 | 1.09475 | 1.07275 | ||
23426 | 2023.05.17 07:47 | modify | 2540 | 0.10 | 1.08674 | 1.09074 | 1.07674 | ||
23427 | 2023.05.17 07:47 | modify | 2545 | 0.10 | 1.08670 | 1.09470 | 1.07270 | ||
23428 | 2023.05.17 07:47 | modify | 2544 | 0.10 | 1.08762 | 1.09362 | 1.07362 | ||
23429 | 2023.05.17 07:52 | modify | 2551 | 0.10 | 1.08653 | 1.09453 | 1.07253 | ||
23430 | 2023.05.17 08:00 | sell | 2557 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
23431 | 2023.05.17 08:00 | modify | 2557 | 0.10 | 1.08317 | 1.10117 | 1.06917 | ||
23432 | 2023.05.17 08:55 | modify | 2542 | 0.10 | 1.08738 | 1.09338 | 1.07338 | ||
23433 | 2023.05.17 08:57 | modify | 2536 | 0.10 | 1.08632 | 1.09032 | 1.07632 | ||
23434 | 2023.05.17 08:57 | modify | 2539 | 0.10 | 1.08629 | 1.09029 | 1.07629 | ||
23435 | 2023.05.17 08:57 | modify | 2547 | 0.10 | 1.08628 | 1.09428 | 1.07228 | ||
23436 | 2023.05.17 08:57 | modify | 2550 | 0.10 | 1.08625 | 1.09425 | 1.07225 | ||
23437 | 2023.05.17 08:57 | modify | 2548 | 0.10 | 1.08617 | 1.09417 | 1.07217 | ||
23438 | 2023.05.17 08:57 | modify | 2549 | 0.10 | 1.08611 | 1.09411 | 1.07211 | ||
23439 | 2023.05.17 08:57 | modify | 2531 | 0.10 | 1.08610 | 1.09010 | 1.07610 | ||
23440 | 2023.05.17 08:59 | modify | 2543 | 0.10 | 1.08709 | 1.09309 | 1.07309 | ||
23441 | 2023.05.17 08:59 | modify | 2552 | 0.10 | 1.08703 | 1.09303 | 1.07303 | ||
23442 | 2023.05.17 09:00 | sell | 2558 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
23443 | 2023.05.17 09:00 | modify | 2558 | 0.10 | 1.08290 | 1.10090 | 1.06890 | ||
23444 | 2023.05.17 09:00 | modify | 2553 | 0.10 | 1.08698 | 1.09298 | 1.07298 | ||
23445 | 2023.05.17 09:00 | modify | 2554 | 0.10 | 1.08696 | 1.09296 | 1.07296 | ||
23446 | 2023.05.17 09:00 | modify | 2541 | 0.10 | 1.08696 | 1.09296 | 1.07296 | ||
23447 | 2023.05.17 09:00 | modify | 2538 | 0.10 | 1.08598 | 1.08998 | 1.07598 | ||
23448 | 2023.05.17 09:00 | modify | 2525 | 0.10 | 1.09853 | 1.08053 | 1.09653 | ||
23449 | 2023.05.17 09:07 | modify | 2546 | 0.10 | 1.08675 | 1.09275 | 1.07275 | ||
23450 | 2023.05.17 09:07 | modify | 2540 | 0.10 | 1.08674 | 1.08874 | 1.07674 | ||
23451 | 2023.05.17 09:07 | modify | 2545 | 0.10 | 1.08670 | 1.09270 | 1.07270 | ||
23452 | 2023.05.17 09:11 | modify | 2544 | 0.10 | 1.08762 | 1.09162 | 1.07362 | ||
23453 | 2023.05.17 09:12 | modify | 2551 | 0.10 | 1.08653 | 1.09253 | 1.07253 | ||
23454 | 2023.05.17 09:12 | modify | 2537 | 0.10 | 1.08552 | 1.08952 | 1.07552 | ||
23455 | 2023.05.17 09:12 | modify | 2526 | 0.10 | 1.08553 | 1.08953 | 1.07553 | ||
23456 | 2023.05.17 09:12 | modify | 2528 | 0.10 | 1.08544 | 1.08944 | 1.07544 | ||
23457 | 2023.05.17 09:12 | modify | 2532 | 0.10 | 1.08540 | 1.08940 | 1.07540 | ||
23458 | 2023.05.17 09:12 | modify | 2542 | 0.10 | 1.08738 | 1.09138 | 1.07338 | ||
23459 | 2023.05.17 09:12 | modify | 2556 | 0.10 | 1.08537 | 1.09337 | 1.07137 | ||
23460 | 2023.05.17 10:00 | sell | 2559 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
23461 | 2023.05.17 10:00 | modify | 2559 | 0.10 | 1.08309 | 1.10109 | 1.06909 | ||
23462 | 2023.05.17 11:00 | sell | 2560 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
23463 | 2023.05.17 11:00 | modify | 2560 | 0.10 | 1.08302 | 1.10102 | 1.06902 | ||
23464 | 2023.05.17 12:00 | sell | 2561 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
23465 | 2023.05.17 12:00 | modify | 2561 | 0.10 | 1.08249 | 1.10049 | 1.06849 | ||
23466 | 2023.05.17 12:36 | modify | 2555 | 0.10 | 1.08531 | 1.09331 | 1.07131 | ||
23467 | 2023.05.17 12:36 | modify | 2536 | 0.10 | 1.08632 | 1.08832 | 1.07632 | ||
23468 | 2023.05.17 12:36 | modify | 2535 | 0.10 | 1.08532 | 1.08932 | 1.07532 | ||
23469 | 2023.05.17 12:36 | modify | 2529 | 0.10 | 1.08533 | 1.08933 | 1.07533 | ||
23470 | 2023.05.17 12:36 | modify | 2539 | 0.10 | 1.08629 | 1.08829 | 1.07629 | ||
23471 | 2023.05.17 12:36 | modify | 2547 | 0.10 | 1.08628 | 1.09228 | 1.07228 | ||
23472 | 2023.05.17 12:36 | modify | 2550 | 0.10 | 1.08625 | 1.09225 | 1.07225 | ||
23473 | 2023.05.17 12:36 | modify | 2534 | 0.10 | 1.08526 | 1.08926 | 1.07526 | ||
23474 | 2023.05.17 12:37 | modify | 2530 | 0.10 | 1.08519 | 1.08919 | 1.07519 | ||
23475 | 2023.05.17 12:37 | modify | 2548 | 0.10 | 1.08617 | 1.09217 | 1.07217 | ||
23476 | 2023.05.17 12:37 | modify | 2527 | 0.10 | 1.08516 | 1.08916 | 1.07516 | ||
23477 | 2023.05.17 12:37 | modify | 2549 | 0.10 | 1.08611 | 1.09211 | 1.07211 | ||
23478 | 2023.05.17 12:37 | modify | 2531 | 0.10 | 1.08610 | 1.08810 | 1.07610 | ||
23479 | 2023.05.17 12:37 | modify | 2543 | 0.10 | 1.08709 | 1.09109 | 1.07309 | ||
23480 | 2023.05.17 12:37 | modify | 2552 | 0.10 | 1.08703 | 1.09103 | 1.07303 | ||
23481 | 2023.05.17 12:38 | modify | 2533 | 0.10 | 1.08500 | 1.08900 | 1.07500 | ||
23482 | 2023.05.17 12:38 | modify | 2553 | 0.10 | 1.08698 | 1.09098 | 1.07298 | ||
23483 | 2023.05.17 12:38 | modify | 2538 | 0.10 | 1.08598 | 1.08798 | 1.07598 | ||
23484 | 2023.05.17 12:38 | modify | 2554 | 0.10 | 1.08696 | 1.09096 | 1.07296 | ||
23485 | 2023.05.17 12:38 | modify | 2541 | 0.10 | 1.08696 | 1.09096 | 1.07296 | ||
23486 | 2023.05.17 12:38 | modify | 2546 | 0.10 | 1.08675 | 1.09075 | 1.07275 | ||
23487 | 2023.05.17 12:38 | modify | 2540 | 0.10 | 1.08674 | 1.08674 | 1.07674 | ||
23488 | 2023.05.17 12:38 | modify | 2545 | 0.10 | 1.08670 | 1.09070 | 1.07270 | ||
23489 | 2023.05.17 13:00 | sell | 2562 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
23490 | 2023.05.17 13:00 | modify | 2562 | 0.10 | 1.08239 | 1.10039 | 1.06839 | ||
23491 | 2023.05.17 14:00 | sell | 2563 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
23492 | 2023.05.17 14:00 | modify | 2563 | 0.10 | 1.08155 | 1.09955 | 1.06755 | ||
23493 | 2023.05.17 14:02 | modify | 2544 | 0.10 | 1.08762 | 1.08962 | 1.07362 | ||
23494 | 2023.05.17 14:02 | modify | 2526 | 0.10 | 1.08553 | 1.08753 | 1.07553 | ||
23495 | 2023.05.17 14:02 | modify | 2551 | 0.10 | 1.08653 | 1.09053 | 1.07253 | ||
23496 | 2023.05.17 14:02 | modify | 2537 | 0.10 | 1.08552 | 1.08752 | 1.07552 | ||
23497 | 2023.05.17 14:02 | modify | 2528 | 0.10 | 1.08544 | 1.08744 | 1.07544 | ||
23498 | 2023.05.17 14:04 | modify | 2532 | 0.10 | 1.08540 | 1.08740 | 1.07540 | ||
23499 | 2023.05.17 14:05 | modify | 2542 | 0.10 | 1.08738 | 1.08938 | 1.07338 | ||
23500 | 2023.05.17 14:05 | modify | 2556 | 0.10 | 1.08537 | 1.09137 | 1.07137 | ||
23501 | 2023.05.17 14:05 | modify | 2529 | 0.10 | 1.08533 | 1.08733 | 1.07533 | ||
23502 | 2023.05.17 14:05 | modify | 2535 | 0.10 | 1.08532 | 1.08732 | 1.07532 | ||
23503 | 2023.05.17 15:00 | sell | 2564 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
23504 | 2023.05.17 15:00 | modify | 2564 | 0.10 | 1.08207 | 1.10007 | 1.06807 | ||
23505 | 2023.05.17 16:00 | close | 2525 | 0.10 | 1.08292 | 1.08053 | 1.09653 | -163.63 | 34134.56 |
23506 | 2023.05.17 16:00 | sell | 2565 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
23507 | 2023.05.17 16:00 | modify | 2565 | 0.10 | 1.08292 | 1.10092 | 1.06892 | ||
23508 | 2023.05.17 17:00 | close | 2526 | 0.10 | 1.08449 | 1.08753 | 1.07553 | 12.63 | 34147.19 |
23509 | 2023.05.17 17:00 | sell | 2566 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
23510 | 2023.05.17 17:00 | modify | 2566 | 0.10 | 1.08419 | 1.10219 | 1.07019 | ||
23511 | 2023.05.17 18:00 | close | 2527 | 0.10 | 1.08469 | 1.08916 | 1.07516 | 6.93 | 34154.12 |
23512 | 2023.05.17 18:00 | sell | 2567 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
23513 | 2023.05.17 18:00 | modify | 2567 | 0.10 | 1.08439 | 1.10239 | 1.07039 | ||
23514 | 2023.05.17 19:00 | close | 2528 | 0.10 | 1.08405 | 1.08744 | 1.07544 | 16.13 | 34170.25 |
23515 | 2023.05.17 19:00 | sell | 2568 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
23516 | 2023.05.17 19:00 | modify | 2568 | 0.10 | 1.08375 | 1.10175 | 1.06975 | ||
23517 | 2023.05.17 20:00 | close | 2529 | 0.10 | 1.08427 | 1.08733 | 1.07533 | 12.83 | 34183.08 |
23518 | 2023.05.17 20:00 | sell | 2569 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
23519 | 2023.05.17 20:00 | modify | 2569 | 0.10 | 1.08397 | 1.10197 | 1.06997 | ||
23520 | 2023.05.17 21:00 | close | 2530 | 0.10 | 1.08409 | 1.08919 | 1.07519 | 13.23 | 34196.31 |
23521 | 2023.05.17 21:00 | sell | 2570 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
23522 | 2023.05.17 21:00 | modify | 2570 | 0.10 | 1.08379 | 1.10179 | 1.06979 | ||
23523 | 2023.05.17 22:00 | close | 2531 | 0.10 | 1.08435 | 1.08810 | 1.07610 | 19.73 | 34216.03 |
23524 | 2023.05.17 22:00 | sell | 2571 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
23525 | 2023.05.17 22:00 | modify | 2571 | 0.10 | 1.08405 | 1.10205 | 1.07005 | ||
23526 | 2023.05.17 23:00 | close | 2532 | 0.10 | 1.08414 | 1.08740 | 1.07540 | 14.83 | 34230.86 |
23527 | 2023.05.17 23:00 | sell | 2572 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
23528 | 2023.05.17 23:00 | modify | 2572 | 0.10 | 1.08384 | 1.10184 | 1.06984 | ||
23529 | 2023.05.18 00:00 | close | 2533 | 0.10 | 1.08407 | 1.08900 | 1.07500 | 13.76 | 34244.62 |
23530 | 2023.05.18 00:00 | sell | 2573 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
23531 | 2023.05.18 00:00 | modify | 2573 | 0.10 | 1.08377 | 1.10177 | 1.06977 | ||
23532 | 2023.05.18 01:00 | close | 2534 | 0.10 | 1.08452 | 1.08926 | 1.07526 | 11.12 | 34255.74 |
23533 | 2023.05.18 01:00 | sell | 2574 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
23534 | 2023.05.18 01:00 | modify | 2574 | 0.10 | 1.08422 | 1.10222 | 1.07022 | ||
23535 | 2023.05.18 07:56 | modify | 2567 | 0.10 | 1.08439 | 1.09239 | 1.07039 | ||
23536 | 2023.05.18 07:57 | modify | 2555 | 0.10 | 1.08531 | 1.09131 | 1.07131 | ||
23537 | 2023.05.18 07:57 | modify | 2536 | 0.10 | 1.08632 | 1.08632 | 1.07632 | ||
23538 | 2023.05.18 07:57 | modify | 2547 | 0.10 | 1.08628 | 1.09028 | 1.07228 | ||
23539 | 2023.05.18 07:57 | modify | 2539 | 0.10 | 1.08629 | 1.08629 | 1.07629 | ||
23540 | 2023.05.18 07:57 | modify | 2550 | 0.10 | 1.08625 | 1.09025 | 1.07225 | ||
23541 | 2023.05.18 07:57 | modify | 2574 | 0.10 | 1.08422 | 1.09222 | 1.07022 | ||
23542 | 2023.05.18 09:00 | close | 2535 | 0.10 | 1.08194 | 1.08732 | 1.07532 | 37.52 | 34293.26 |
23543 | 2023.05.18 09:00 | sell | 2575 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
23544 | 2023.05.18 09:00 | modify | 2575 | 0.10 | 1.08164 | 1.09964 | 1.06764 | ||
23545 | 2023.05.18 09:26 | modify | 2566 | 0.10 | 1.08419 | 1.09219 | 1.07019 | ||
23546 | 2023.05.18 09:26 | modify | 2548 | 0.10 | 1.08617 | 1.09017 | 1.07217 | ||
23547 | 2023.05.18 09:26 | modify | 2549 | 0.10 | 1.08611 | 1.09011 | 1.07211 | ||
23548 | 2023.05.18 09:26 | modify | 2543 | 0.10 | 1.08709 | 1.08909 | 1.07309 | ||
23549 | 2023.05.18 09:27 | modify | 2571 | 0.10 | 1.08405 | 1.09205 | 1.07005 | ||
23550 | 2023.05.18 09:27 | modify | 2552 | 0.10 | 1.08703 | 1.08903 | 1.07303 | ||
23551 | 2023.05.18 10:00 | close | 2536 | 0.10 | 1.08211 | 1.08632 | 1.07632 | 45.82 | 34339.07 |
23552 | 2023.05.18 10:00 | sell | 2576 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
23553 | 2023.05.18 10:00 | modify | 2576 | 0.10 | 1.08181 | 1.09981 | 1.06781 | ||
23554 | 2023.05.18 10:32 | modify | 2569 | 0.10 | 1.08397 | 1.09197 | 1.06997 | ||
23555 | 2023.05.18 10:32 | modify | 2554 | 0.10 | 1.08696 | 1.08896 | 1.07296 | ||
23556 | 2023.05.18 10:32 | modify | 2553 | 0.10 | 1.08698 | 1.08898 | 1.07298 | ||
23557 | 2023.05.18 10:32 | modify | 2541 | 0.10 | 1.08696 | 1.08896 | 1.07296 | ||
23558 | 2023.05.18 10:32 | modify | 2538 | 0.10 | 1.08598 | 1.08598 | 1.07598 | ||
23559 | 2023.05.18 11:00 | close | 2537 | 0.10 | 1.08181 | 1.08752 | 1.07552 | 40.82 | 34379.89 |
23560 | 2023.05.18 11:00 | sell | 2577 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
23561 | 2023.05.18 11:00 | modify | 2577 | 0.10 | 1.08151 | 1.09951 | 1.06751 | ||
23562 | 2023.05.18 12:00 | close | 2538 | 0.10 | 1.08180 | 1.08598 | 1.07598 | 45.52 | 34425.41 |
23563 | 2023.05.18 12:00 | sell | 2578 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
23564 | 2023.05.18 12:00 | modify | 2578 | 0.10 | 1.08150 | 1.09950 | 1.06750 | ||
23565 | 2023.05.18 12:30 | modify | 2572 | 0.10 | 1.08384 | 1.09184 | 1.06984 | ||
23566 | 2023.05.18 12:30 | modify | 2570 | 0.10 | 1.08379 | 1.09179 | 1.06979 | ||
23567 | 2023.05.18 12:30 | modify | 2573 | 0.10 | 1.08377 | 1.09177 | 1.06977 | ||
23568 | 2023.05.18 12:30 | modify | 2546 | 0.10 | 1.08675 | 1.08875 | 1.07275 | ||
23569 | 2023.05.18 12:30 | modify | 2568 | 0.10 | 1.08375 | 1.09175 | 1.06975 | ||
23570 | 2023.05.18 12:30 | modify | 2540 | 0.10 | 1.08674 | 1.08474 | 1.07674 | ||
23571 | 2023.05.18 12:30 | modify | 2545 | 0.10 | 1.08670 | 1.08870 | 1.07270 | ||
23572 | 2023.05.18 12:30 | modify | 2544 | 0.10 | 1.08762 | 1.08762 | 1.07362 | ||
23573 | 2023.05.18 12:30 | modify | 2551 | 0.10 | 1.08653 | 1.08853 | 1.07253 | ||
23574 | 2023.05.18 12:30 | modify | 2567 | 0.10 | 1.08439 | 1.09039 | 1.07039 | ||
23575 | 2023.05.18 12:30 | modify | 2542 | 0.10 | 1.08738 | 1.08738 | 1.07338 | ||
23576 | 2023.05.18 12:30 | modify | 2556 | 0.10 | 1.08537 | 1.08937 | 1.07137 | ||
23577 | 2023.05.18 12:32 | modify | 2555 | 0.10 | 1.08531 | 1.08931 | 1.07131 | ||
23578 | 2023.05.18 12:32 | modify | 2547 | 0.10 | 1.08628 | 1.08828 | 1.07228 | ||
23579 | 2023.05.18 12:32 | modify | 2539 | 0.10 | 1.08629 | 1.08429 | 1.07629 | ||
23580 | 2023.05.18 12:32 | modify | 2550 | 0.10 | 1.08625 | 1.08825 | 1.07225 | ||
23581 | 2023.05.18 12:32 | modify | 2574 | 0.10 | 1.08422 | 1.09022 | 1.07022 | ||
23582 | 2023.05.18 12:32 | modify | 2566 | 0.10 | 1.08419 | 1.09019 | 1.07019 | ||
23583 | 2023.05.18 12:32 | modify | 2548 | 0.10 | 1.08617 | 1.08817 | 1.07217 | ||
23584 | 2023.05.18 12:32 | modify | 2557 | 0.10 | 1.08317 | 1.09117 | 1.06917 | ||
23585 | 2023.05.18 12:32 | modify | 2559 | 0.10 | 1.08309 | 1.09109 | 1.06909 | ||
23586 | 2023.05.18 12:32 | modify | 2549 | 0.10 | 1.08611 | 1.08811 | 1.07211 | ||
23587 | 2023.05.18 12:32 | modify | 2543 | 0.10 | 1.08709 | 1.08709 | 1.07309 | ||
23588 | 2023.05.18 12:32 | modify | 2571 | 0.10 | 1.08405 | 1.09005 | 1.07005 | ||
23589 | 2023.05.18 12:32 | modify | 2560 | 0.10 | 1.08302 | 1.09102 | 1.06902 | ||
23590 | 2023.05.18 12:32 | modify | 2552 | 0.10 | 1.08703 | 1.08703 | 1.07303 | ||
23591 | 2023.05.18 12:32 | modify | 2553 | 0.10 | 1.08698 | 1.08698 | 1.07298 | ||
23592 | 2023.05.18 12:32 | modify | 2569 | 0.10 | 1.08397 | 1.08997 | 1.06997 | ||
23593 | 2023.05.18 12:32 | modify | 2554 | 0.10 | 1.08696 | 1.08696 | 1.07296 | ||
23594 | 2023.05.18 12:32 | modify | 2541 | 0.10 | 1.08696 | 1.08696 | 1.07296 | ||
23595 | 2023.05.18 12:32 | modify | 2565 | 0.10 | 1.08292 | 1.09092 | 1.06892 | ||
23596 | 2023.05.18 12:33 | modify | 2558 | 0.10 | 1.08290 | 1.09090 | 1.06890 | ||
23597 | 2023.05.18 12:33 | modify | 2572 | 0.10 | 1.08384 | 1.08984 | 1.06984 | ||
23598 | 2023.05.18 12:33 | modify | 2570 | 0.10 | 1.08379 | 1.08979 | 1.06979 | ||
23599 | 2023.05.18 12:33 | modify | 2573 | 0.10 | 1.08377 | 1.08977 | 1.06977 | ||
23600 | 2023.05.18 12:33 | modify | 2568 | 0.10 | 1.08375 | 1.08975 | 1.06975 | ||
23601 | 2023.05.18 12:33 | modify | 2546 | 0.10 | 1.08675 | 1.08675 | 1.07275 | ||
23602 | 2023.05.18 12:33 | modify | 2540 | 0.10 | 1.08674 | 1.08274 | 1.07674 | ||
23603 | 2023.05.18 12:33 | modify | 2545 | 0.10 | 1.08670 | 1.08670 | 1.07270 | ||
23604 | 2023.05.18 12:33 | modify | 2544 | 0.10 | 1.08762 | 1.08562 | 1.07362 | ||
23605 | 2023.05.18 12:39 | modify | 2551 | 0.10 | 1.08653 | 1.08653 | 1.07253 | ||
23606 | 2023.05.18 12:39 | modify | 2561 | 0.10 | 1.08249 | 1.09049 | 1.06849 | ||
23607 | 2023.05.18 12:39 | modify | 2567 | 0.10 | 1.08439 | 1.08839 | 1.07039 | ||
23608 | 2023.05.18 12:39 | modify | 2562 | 0.10 | 1.08239 | 1.09039 | 1.06839 | ||
23609 | 2023.05.18 12:39 | modify | 2556 | 0.10 | 1.08537 | 1.08737 | 1.07137 | ||
23610 | 2023.05.18 12:39 | modify | 2542 | 0.10 | 1.08738 | 1.08538 | 1.07338 | ||
23611 | 2023.05.18 12:39 | modify | 2555 | 0.10 | 1.08531 | 1.08731 | 1.07131 | ||
23612 | 2023.05.18 12:40 | modify | 2547 | 0.10 | 1.08628 | 1.08628 | 1.07228 | ||
23613 | 2023.05.18 12:40 | modify | 2539 | 0.10 | 1.08629 | 1.08229 | 1.07629 | ||
23614 | 2023.05.18 12:40 | modify | 2550 | 0.10 | 1.08625 | 1.08625 | 1.07225 | ||
23615 | 2023.05.18 12:49 | modify | 2574 | 0.10 | 1.08422 | 1.08822 | 1.07022 | ||
23616 | 2023.05.18 12:49 | modify | 2566 | 0.10 | 1.08419 | 1.08819 | 1.07019 | ||
23617 | 2023.05.18 12:49 | modify | 2557 | 0.10 | 1.08317 | 1.08917 | 1.06917 | ||
23618 | 2023.05.18 12:49 | modify | 2548 | 0.10 | 1.08617 | 1.08617 | 1.07217 | ||
23619 | 2023.05.18 12:49 | modify | 2549 | 0.10 | 1.08611 | 1.08611 | 1.07211 | ||
23620 | 2023.05.18 12:49 | modify | 2559 | 0.10 | 1.08309 | 1.08909 | 1.06909 | ||
23621 | 2023.05.18 12:49 | modify | 2543 | 0.10 | 1.08709 | 1.08509 | 1.07309 | ||
23622 | 2023.05.18 12:49 | modify | 2564 | 0.10 | 1.08207 | 1.09007 | 1.06807 | ||
23623 | 2023.05.18 12:49 | modify | 2571 | 0.10 | 1.08405 | 1.08805 | 1.07005 | ||
23624 | 2023.05.18 12:49 | modify | 2560 | 0.10 | 1.08302 | 1.08902 | 1.06902 | ||
23625 | 2023.05.18 12:49 | modify | 2552 | 0.10 | 1.08703 | 1.08503 | 1.07303 | ||
23626 | 2023.05.18 12:49 | modify | 2569 | 0.10 | 1.08397 | 1.08797 | 1.06997 | ||
23627 | 2023.05.18 12:49 | modify | 2554 | 0.10 | 1.08696 | 1.08496 | 1.07296 | ||
23628 | 2023.05.18 12:49 | modify | 2553 | 0.10 | 1.08698 | 1.08498 | 1.07298 | ||
23629 | 2023.05.18 12:49 | modify | 2541 | 0.10 | 1.08696 | 1.08496 | 1.07296 | ||
23630 | 2023.05.18 12:49 | modify | 2565 | 0.10 | 1.08292 | 1.08892 | 1.06892 | ||
23631 | 2023.05.18 12:49 | modify | 2558 | 0.10 | 1.08290 | 1.08890 | 1.06890 | ||
23632 | 2023.05.18 12:50 | modify | 2572 | 0.10 | 1.08384 | 1.08784 | 1.06984 | ||
23633 | 2023.05.18 13:00 | close | 2539 | 0.10 | 1.07929 | 1.08229 | 1.07629 | 73.72 | 34499.12 |
23634 | 2023.05.18 13:00 | sell | 2579 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
23635 | 2023.05.18 13:00 | modify | 2579 | 0.10 | 1.07899 | 1.09699 | 1.06499 | ||
23636 | 2023.05.18 13:32 | modify | 2576 | 0.10 | 1.08181 | 1.08981 | 1.06781 | ||
23637 | 2023.05.18 13:32 | modify | 2570 | 0.10 | 1.08379 | 1.08779 | 1.06979 | ||
23638 | 2023.05.18 13:32 | modify | 2573 | 0.10 | 1.08377 | 1.08777 | 1.06977 | ||
23639 | 2023.05.18 13:32 | modify | 2568 | 0.10 | 1.08375 | 1.08775 | 1.06975 | ||
23640 | 2023.05.18 13:32 | modify | 2546 | 0.10 | 1.08675 | 1.08475 | 1.07275 | ||
23641 | 2023.05.18 13:32 | modify | 2540 | 0.10 | 1.08674 | 1.08074 | 1.07674 | ||
23642 | 2023.05.18 13:32 | modify | 2545 | 0.10 | 1.08670 | 1.08470 | 1.07270 | ||
23643 | 2023.05.18 13:37 | modify | 2575 | 0.10 | 1.08164 | 1.08964 | 1.06764 | ||
23644 | 2023.05.18 13:37 | modify | 2544 | 0.10 | 1.08762 | 1.08362 | 1.07362 | ||
23645 | 2023.05.18 13:48 | modify | 2563 | 0.10 | 1.08155 | 1.08955 | 1.06755 | ||
23646 | 2023.05.18 13:48 | modify | 2551 | 0.10 | 1.08653 | 1.08453 | 1.07253 | ||
23647 | 2023.05.18 13:48 | modify | 2578 | 0.10 | 1.08150 | 1.08950 | 1.06750 | ||
23648 | 2023.05.18 13:48 | modify | 2577 | 0.10 | 1.08151 | 1.08951 | 1.06751 | ||
23649 | 2023.05.18 13:48 | modify | 2561 | 0.10 | 1.08249 | 1.08849 | 1.06849 | ||
23650 | 2023.05.18 13:48 | modify | 2567 | 0.10 | 1.08439 | 1.08639 | 1.07039 | ||
23651 | 2023.05.18 13:48 | modify | 2562 | 0.10 | 1.08239 | 1.08839 | 1.06839 | ||
23652 | 2023.05.18 13:49 | modify | 2542 | 0.10 | 1.08738 | 1.08338 | 1.07338 | ||
23653 | 2023.05.18 13:50 | modify | 2556 | 0.10 | 1.08537 | 1.08537 | 1.07137 | ||
23654 | 2023.05.18 13:50 | modify | 2555 | 0.10 | 1.08531 | 1.08531 | 1.07131 | ||
23655 | 2023.05.18 13:50 | modify | 2547 | 0.10 | 1.08628 | 1.08428 | 1.07228 | ||
23656 | 2023.05.18 13:50 | modify | 2550 | 0.10 | 1.08625 | 1.08425 | 1.07225 | ||
23657 | 2023.05.18 13:50 | modify | 2574 | 0.10 | 1.08422 | 1.08622 | 1.07022 | ||
23658 | 2023.05.18 13:51 | modify | 2566 | 0.10 | 1.08419 | 1.08619 | 1.07019 | ||
23659 | 2023.05.18 13:51 | modify | 2548 | 0.10 | 1.08617 | 1.08417 | 1.07217 | ||
23660 | 2023.05.18 13:51 | modify | 2557 | 0.10 | 1.08317 | 1.08717 | 1.06917 | ||
23661 | 2023.05.18 13:51 | modify | 2549 | 0.10 | 1.08611 | 1.08411 | 1.07211 | ||
23662 | 2023.05.18 13:51 | modify | 2559 | 0.10 | 1.08309 | 1.08709 | 1.06909 | ||
23663 | 2023.05.18 13:51 | modify | 2543 | 0.10 | 1.08709 | 1.08309 | 1.07309 | ||
23664 | 2023.05.18 13:51 | modify | 2564 | 0.10 | 1.08207 | 1.08807 | 1.06807 | ||
23665 | 2023.05.18 13:51 | modify | 2571 | 0.10 | 1.08405 | 1.08605 | 1.07005 | ||
23666 | 2023.05.18 13:51 | modify | 2560 | 0.10 | 1.08302 | 1.08702 | 1.06902 | ||
23667 | 2023.05.18 13:51 | modify | 2552 | 0.10 | 1.08703 | 1.08303 | 1.07303 | ||
23668 | 2023.05.18 13:51 | modify | 2553 | 0.10 | 1.08698 | 1.08298 | 1.07298 | ||
23669 | 2023.05.18 13:51 | modify | 2569 | 0.10 | 1.08397 | 1.08597 | 1.06997 | ||
23670 | 2023.05.18 13:51 | modify | 2554 | 0.10 | 1.08696 | 1.08296 | 1.07296 | ||
23671 | 2023.05.18 13:51 | modify | 2541 | 0.10 | 1.08696 | 1.08296 | 1.07296 | ||
23672 | 2023.05.18 13:52 | modify | 2565 | 0.10 | 1.08292 | 1.08692 | 1.06892 | ||
23673 | 2023.05.18 13:52 | modify | 2558 | 0.10 | 1.08290 | 1.08690 | 1.06890 | ||
23674 | 2023.05.18 13:52 | modify | 2572 | 0.10 | 1.08384 | 1.08584 | 1.06984 | ||
23675 | 2023.05.18 13:52 | modify | 2576 | 0.10 | 1.08181 | 1.08781 | 1.06781 | ||
23676 | 2023.05.18 14:00 | close | 2540 | 0.10 | 1.07814 | 1.08074 | 1.07674 | 89.72 | 34588.84 |
23677 | 2023.05.18 14:00 | sell | 2580 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
23678 | 2023.05.18 14:00 | modify | 2580 | 0.10 | 1.07784 | 1.09584 | 1.06384 | ||
23679 | 2023.05.18 14:39 | modify | 2570 | 0.10 | 1.08379 | 1.08579 | 1.06979 | ||
23680 | 2023.05.18 14:39 | modify | 2573 | 0.10 | 1.08377 | 1.08577 | 1.06977 | ||
23681 | 2023.05.18 14:39 | modify | 2568 | 0.10 | 1.08375 | 1.08575 | 1.06975 | ||
23682 | 2023.05.18 14:39 | modify | 2546 | 0.10 | 1.08675 | 1.08275 | 1.07275 | ||
23683 | 2023.05.18 14:39 | modify | 2545 | 0.10 | 1.08670 | 1.08270 | 1.07270 | ||
23684 | 2023.05.18 14:40 | modify | 2575 | 0.10 | 1.08164 | 1.08764 | 1.06764 | ||
23685 | 2023.05.18 14:40 | modify | 2544 | 0.10 | 1.08762 | 1.08162 | 1.07362 | ||
23686 | 2023.05.18 14:40 | modify | 2563 | 0.10 | 1.08155 | 1.08755 | 1.06755 | ||
23687 | 2023.05.18 14:40 | modify | 2551 | 0.10 | 1.08653 | 1.08253 | 1.07253 | ||
23688 | 2023.05.18 14:40 | modify | 2578 | 0.10 | 1.08150 | 1.08750 | 1.06750 | ||
23689 | 2023.05.18 14:40 | modify | 2577 | 0.10 | 1.08151 | 1.08751 | 1.06751 | ||
23690 | 2023.05.18 14:40 | modify | 2561 | 0.10 | 1.08249 | 1.08649 | 1.06849 | ||
23691 | 2023.05.18 14:44 | modify | 2567 | 0.10 | 1.08439 | 1.08439 | 1.07039 | ||
23692 | 2023.05.18 14:44 | modify | 2562 | 0.10 | 1.08239 | 1.08639 | 1.06839 | ||
23693 | 2023.05.18 14:44 | modify | 2556 | 0.10 | 1.08537 | 1.08337 | 1.07137 | ||
23694 | 2023.05.18 14:44 | modify | 2542 | 0.10 | 1.08738 | 1.08138 | 1.07338 | ||
23695 | 2023.05.18 14:52 | modify | 2555 | 0.10 | 1.08531 | 1.08331 | 1.07131 | ||
23696 | 2023.05.18 14:52 | modify | 2550 | 0.10 | 1.08625 | 1.08225 | 1.07225 | ||
23697 | 2023.05.18 14:52 | modify | 2547 | 0.10 | 1.08628 | 1.08228 | 1.07228 | ||
23698 | 2023.05.18 14:52 | modify | 2574 | 0.10 | 1.08422 | 1.08422 | 1.07022 | ||
23699 | 2023.05.18 14:52 | modify | 2566 | 0.10 | 1.08419 | 1.08419 | 1.07019 | ||
23700 | 2023.05.18 14:52 | modify | 2557 | 0.10 | 1.08317 | 1.08517 | 1.06917 | ||
23701 | 2023.05.18 14:52 | modify | 2548 | 0.10 | 1.08617 | 1.08217 | 1.07217 | ||
23702 | 2023.05.18 14:52 | modify | 2549 | 0.10 | 1.08611 | 1.08211 | 1.07211 | ||
23703 | 2023.05.18 14:53 | modify | 2559 | 0.10 | 1.08309 | 1.08509 | 1.06909 | ||
23704 | 2023.05.18 14:53 | modify | 2543 | 0.10 | 1.08709 | 1.08109 | 1.07309 | ||
23705 | 2023.05.18 14:54 | modify | 2564 | 0.10 | 1.08207 | 1.08607 | 1.06807 | ||
23706 | 2023.05.18 14:54 | modify | 2571 | 0.10 | 1.08405 | 1.08405 | 1.07005 | ||
23707 | 2023.05.18 14:54 | modify | 2552 | 0.10 | 1.08703 | 1.08103 | 1.07303 | ||
23708 | 2023.05.18 14:54 | modify | 2560 | 0.10 | 1.08302 | 1.08502 | 1.06902 | ||
23709 | 2023.05.18 15:00 | close | 2541 | 0.10 | 1.07721 | 1.08296 | 1.07296 | 101.22 | 34690.06 |
23710 | 2023.05.18 15:00 | sell | 2581 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
23711 | 2023.05.18 15:00 | modify | 2581 | 0.10 | 1.07691 | 1.09491 | 1.06291 | ||
23712 | 2023.05.18 15:09 | modify | 2553 | 0.10 | 1.08698 | 1.08098 | 1.07298 | ||
23713 | 2023.05.18 15:09 | modify | 2569 | 0.10 | 1.08397 | 1.08397 | 1.06997 | ||
23714 | 2023.05.18 15:09 | modify | 2554 | 0.10 | 1.08696 | 1.08096 | 1.07296 | ||
23715 | 2023.05.18 15:09 | modify | 2565 | 0.10 | 1.08292 | 1.08492 | 1.06892 | ||
23716 | 2023.05.18 15:09 | modify | 2558 | 0.10 | 1.08290 | 1.08490 | 1.06890 | ||
23717 | 2023.05.18 15:09 | modify | 2572 | 0.10 | 1.08384 | 1.08384 | 1.06984 | ||
23718 | 2023.05.18 15:10 | modify | 2576 | 0.10 | 1.08181 | 1.08581 | 1.06781 | ||
23719 | 2023.05.18 15:11 | modify | 2570 | 0.10 | 1.08379 | 1.08379 | 1.06979 | ||
23720 | 2023.05.18 15:12 | modify | 2573 | 0.10 | 1.08377 | 1.08377 | 1.06977 | ||
23721 | 2023.05.18 15:12 | modify | 2568 | 0.10 | 1.08375 | 1.08375 | 1.06975 | ||
23722 | 2023.05.18 15:12 | modify | 2546 | 0.10 | 1.08675 | 1.08075 | 1.07275 | ||
23723 | 2023.05.18 15:12 | modify | 2545 | 0.10 | 1.08670 | 1.08070 | 1.07270 | ||
23724 | 2023.05.18 15:12 | modify | 2575 | 0.10 | 1.08164 | 1.08564 | 1.06764 | ||
23725 | 2023.05.18 15:12 | modify | 2544 | 0.10 | 1.08762 | 1.07962 | 1.07362 | ||
23726 | 2023.05.18 16:00 | close | 2542 | 0.10 | 1.07782 | 1.08138 | 1.07338 | 99.32 | 34789.37 |
23727 | 2023.05.18 16:00 | sell | 2582 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
23728 | 2023.05.18 16:00 | modify | 2582 | 0.10 | 1.07752 | 1.09552 | 1.06352 | ||
23729 | 2023.05.18 16:59 | modify | 2563 | 0.10 | 1.08155 | 1.08555 | 1.06755 | ||
23730 | 2023.05.18 17:00 | close | 2543 | 0.10 | 1.07660 | 1.08109 | 1.07309 | 107.87 | 34897.24 |
23731 | 2023.05.18 17:00 | sell | 2583 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
23732 | 2023.05.18 17:00 | modify | 2583 | 0.10 | 1.07630 | 1.09430 | 1.06230 | ||
23733 | 2023.05.18 18:00 | close | 2544 | 0.10 | 1.07696 | 1.07962 | 1.07362 | 109.57 | 35006.82 |
23734 | 2023.05.18 18:00 | sell | 2584 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
23735 | 2023.05.18 18:00 | modify | 2584 | 0.10 | 1.07666 | 1.09466 | 1.06266 | ||
23736 | 2023.05.18 19:00 | close | 2545 | 0.10 | 1.07699 | 1.08070 | 1.07270 | 100.07 | 35106.89 |
23737 | 2023.05.18 19:00 | sell | 2585 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
23738 | 2023.05.18 19:00 | modify | 2585 | 0.10 | 1.07669 | 1.09469 | 1.06269 | ||
23739 | 2023.05.18 20:00 | close | 2546 | 0.10 | 1.07770 | 1.08075 | 1.07275 | 93.47 | 35200.36 |
23740 | 2023.05.18 20:00 | sell | 2586 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
23741 | 2023.05.18 20:00 | modify | 2586 | 0.10 | 1.07740 | 1.09540 | 1.06340 | ||
23742 | 2023.05.18 21:00 | close | 2547 | 0.10 | 1.07720 | 1.08228 | 1.07228 | 93.77 | 35294.14 |
23743 | 2023.05.18 21:00 | sell | 2587 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
23744 | 2023.05.18 21:00 | modify | 2587 | 0.10 | 1.07690 | 1.09490 | 1.06290 | ||
23745 | 2023.05.18 22:00 | close | 2548 | 0.10 | 1.07729 | 1.08217 | 1.07217 | 91.77 | 35385.91 |
23746 | 2023.05.18 22:00 | sell | 2588 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
23747 | 2023.05.18 22:00 | modify | 2588 | 0.10 | 1.07699 | 1.09499 | 1.06299 | ||
23748 | 2023.05.18 23:00 | close | 2549 | 0.10 | 1.07791 | 1.08211 | 1.07211 | 84.97 | 35470.88 |
23749 | 2023.05.18 23:00 | sell | 2589 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
23750 | 2023.05.18 23:00 | modify | 2589 | 0.10 | 1.07761 | 1.09561 | 1.06361 | ||
23751 | 2023.05.19 00:00 | close | 2550 | 0.10 | 1.07779 | 1.08225 | 1.07225 | 88.32 | 35559.20 |
23752 | 2023.05.19 00:00 | sell | 2590 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
23753 | 2023.05.19 00:00 | modify | 2590 | 0.10 | 1.07749 | 1.09549 | 1.06349 | ||
23754 | 2023.05.19 01:00 | close | 2551 | 0.10 | 1.07767 | 1.08253 | 1.07253 | 91.57 | 35650.77 |
23755 | 2023.05.19 01:00 | sell | 2591 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
23756 | 2023.05.19 01:00 | modify | 2591 | 0.10 | 1.07737 | 1.09537 | 1.06337 | ||
23757 | 2023.05.19 01:31 | modify | 2578 | 0.10 | 1.08150 | 1.08550 | 1.06750 | ||
23758 | 2023.05.19 01:31 | modify | 2577 | 0.10 | 1.08151 | 1.08551 | 1.06751 | ||
23759 | 2023.05.19 01:31 | modify | 2561 | 0.10 | 1.08249 | 1.08449 | 1.06849 | ||
23760 | 2023.05.19 01:35 | modify | 2567 | 0.10 | 1.08439 | 1.08239 | 1.07039 | ||
23761 | 2023.05.19 01:35 | modify | 2562 | 0.10 | 1.08239 | 1.08439 | 1.06839 | ||
23762 | 2023.05.19 01:35 | modify | 2556 | 0.10 | 1.08537 | 1.08137 | 1.07137 | ||
23763 | 2023.05.19 01:36 | modify | 2555 | 0.10 | 1.08531 | 1.08131 | 1.07131 | ||
23764 | 2023.05.19 02:00 | close | 2552 | 0.10 | 1.07662 | 1.08103 | 1.07303 | 107.07 | 35757.85 |
23765 | 2023.05.19 02:00 | sell | 2592 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
23766 | 2023.05.19 02:00 | modify | 2592 | 0.10 | 1.07632 | 1.09432 | 1.06232 | ||
23767 | 2023.05.19 03:00 | close | 2553 | 0.10 | 1.07750 | 1.08098 | 1.07298 | 97.77 | 35855.62 |
23768 | 2023.05.19 03:00 | sell | 2593 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
23769 | 2023.05.19 03:00 | modify | 2593 | 0.10 | 1.07720 | 1.09520 | 1.06320 | ||
23770 | 2023.05.19 04:00 | close | 2554 | 0.10 | 1.07713 | 1.08096 | 1.07296 | 101.27 | 35956.89 |
23771 | 2023.05.19 04:00 | sell | 2594 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
23772 | 2023.05.19 04:00 | modify | 2594 | 0.10 | 1.07683 | 1.09483 | 1.06283 | ||
23773 | 2023.05.19 05:00 | close | 2555 | 0.10 | 1.07666 | 1.08131 | 1.07131 | 89.47 | 36046.36 |
23774 | 2023.05.19 05:00 | sell | 2595 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
23775 | 2023.05.19 05:00 | modify | 2595 | 0.10 | 1.07636 | 1.09436 | 1.06236 | ||
23776 | 2023.05.19 06:00 | close | 2556 | 0.10 | 1.07716 | 1.08137 | 1.07137 | 85.07 | 36131.44 |
23777 | 2023.05.19 06:00 | sell | 2596 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
23778 | 2023.05.19 06:00 | modify | 2596 | 0.10 | 1.07686 | 1.09486 | 1.06286 | ||
23779 | 2023.05.19 07:00 | close | 2557 | 0.10 | 1.07843 | 1.08517 | 1.06917 | 50.37 | 36181.81 |
23780 | 2023.05.19 07:00 | sell | 2597 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
23781 | 2023.05.19 07:00 | modify | 2597 | 0.10 | 1.07813 | 1.09613 | 1.06413 | ||
23782 | 2023.05.19 08:00 | close | 2558 | 0.10 | 1.07803 | 1.08490 | 1.06890 | 51.67 | 36233.48 |
23783 | 2023.05.19 08:00 | sell | 2598 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
23784 | 2023.05.19 08:00 | modify | 2598 | 0.10 | 1.07773 | 1.09573 | 1.06373 | ||
23785 | 2023.05.19 09:36 | modify | 2583 | 0.10 | 1.07630 | 1.09430 | 1.06630 | ||
23786 | 2023.05.19 09:36 | modify | 2592 | 0.10 | 1.07632 | 1.09432 | 1.06632 | ||
23787 | 2023.05.19 09:36 | modify | 2595 | 0.10 | 1.07636 | 1.09436 | 1.06636 | ||
23788 | 2023.05.19 09:37 | modify | 2584 | 0.10 | 1.07666 | 1.09466 | 1.06666 | ||
23789 | 2023.05.19 09:37 | modify | 2585 | 0.10 | 1.07669 | 1.09469 | 1.06669 | ||
23790 | 2023.05.19 11:57 | modify | 2594 | 0.10 | 1.07683 | 1.09483 | 1.06683 | ||
23791 | 2023.05.19 11:57 | modify | 2596 | 0.10 | 1.07686 | 1.09486 | 1.06686 | ||
23792 | 2023.05.19 11:58 | modify | 2587 | 0.10 | 1.07690 | 1.09490 | 1.06690 | ||
23793 | 2023.05.19 11:58 | modify | 2581 | 0.10 | 1.07691 | 1.09491 | 1.06691 | ||
23794 | 2023.05.19 11:58 | modify | 2588 | 0.10 | 1.07699 | 1.09499 | 1.06699 | ||
23795 | 2023.05.19 11:59 | modify | 2593 | 0.10 | 1.07720 | 1.09520 | 1.06720 | ||
23796 | 2023.05.19 12:02 | modify | 2591 | 0.10 | 1.07737 | 1.09537 | 1.06737 | ||
23797 | 2023.05.19 12:02 | modify | 2586 | 0.10 | 1.07740 | 1.09540 | 1.06740 | ||
23798 | 2023.05.19 12:23 | modify | 2590 | 0.10 | 1.07749 | 1.09549 | 1.06749 | ||
23799 | 2023.05.19 12:23 | modify | 2582 | 0.10 | 1.07752 | 1.09552 | 1.06752 | ||
23800 | 2023.05.19 12:23 | modify | 2589 | 0.10 | 1.07761 | 1.09561 | 1.06761 | ||
23801 | 2023.05.19 12:25 | modify | 2598 | 0.10 | 1.07773 | 1.09573 | 1.06773 | ||
23802 | 2023.05.19 12:26 | modify | 2580 | 0.10 | 1.07784 | 1.09584 | 1.06784 | ||
23803 | 2023.05.19 12:33 | modify | 2597 | 0.10 | 1.07813 | 1.09613 | 1.06813 | ||
23804 | 2023.05.19 12:35 | modify | 2592 | 0.10 | 1.07632 | 1.09432 | 1.06832 | ||
23805 | 2023.05.19 12:35 | modify | 2583 | 0.10 | 1.07630 | 1.09430 | 1.06830 | ||
23806 | 2023.05.19 12:35 | modify | 2595 | 0.10 | 1.07636 | 1.09436 | 1.06836 | ||
23807 | 2023.05.19 12:35 | s/l | 2567 | 0.10 | 1.08239 | 1.08239 | 1.07039 | 22.97 | 36256.46 |
23808 | 2023.05.19 15:20 | modify | 2584 | 0.10 | 1.07666 | 1.09466 | 1.06866 | ||
23809 | 2023.05.19 15:21 | modify | 2585 | 0.10 | 1.07669 | 1.09469 | 1.06869 | ||
23810 | 2023.05.19 15:21 | modify | 2594 | 0.10 | 1.07683 | 1.09483 | 1.06883 | ||
23811 | 2023.05.19 15:21 | modify | 2596 | 0.10 | 1.07686 | 1.09486 | 1.06886 | ||
23812 | 2023.05.19 15:21 | modify | 2587 | 0.10 | 1.07690 | 1.09490 | 1.06890 | ||
23813 | 2023.05.19 15:21 | modify | 2581 | 0.10 | 1.07691 | 1.09491 | 1.06891 | ||
23814 | 2023.05.19 17:42 | modify | 2588 | 0.10 | 1.07699 | 1.09499 | 1.06899 | ||
23815 | 2023.05.19 17:42 | modify | 2579 | 0.10 | 1.07899 | 1.09699 | 1.06899 | ||
23816 | 2023.05.22 01:04 | modify | 2593 | 0.10 | 1.07720 | 1.09520 | 1.06920 | ||
23817 | 2023.05.22 12:35 | modify | 2591 | 0.10 | 1.07737 | 1.09537 | 1.06937 | ||
23818 | 2023.05.22 12:35 | modify | 2586 | 0.10 | 1.07740 | 1.09540 | 1.06940 | ||
23819 | 2023.05.23 11:00 | sell | 2599 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
23820 | 2023.05.23 11:00 | modify | 2599 | 0.10 | 1.07776 | 1.09576 | 1.06376 | ||
23821 | 2023.05.23 12:00 | close | 2559 | 0.10 | 1.07761 | 1.08509 | 1.06909 | 59.26 | 36315.72 |
23822 | 2023.05.23 12:00 | sell | 2600 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
23823 | 2023.05.23 12:00 | modify | 2600 | 0.10 | 1.07731 | 1.09531 | 1.06331 | ||
23824 | 2023.05.23 13:00 | close | 2560 | 0.10 | 1.07669 | 1.08502 | 1.06902 | 67.76 | 36383.48 |
23825 | 2023.05.23 13:00 | sell | 2601 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
23826 | 2023.05.23 13:00 | modify | 2601 | 0.10 | 1.07639 | 1.09439 | 1.06239 | ||
23827 | 2023.05.23 14:00 | close | 2561 | 0.10 | 1.07848 | 1.08449 | 1.06849 | 44.56 | 36428.04 |
23828 | 2023.05.23 14:00 | sell | 2602 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
23829 | 2023.05.23 14:00 | modify | 2602 | 0.10 | 1.07818 | 1.09618 | 1.06418 | ||
23830 | 2023.05.23 15:00 | close | 2562 | 0.10 | 1.07815 | 1.08439 | 1.06839 | 46.86 | 36474.90 |
23831 | 2023.05.23 15:00 | sell | 2603 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
23832 | 2023.05.23 15:00 | modify | 2603 | 0.10 | 1.07785 | 1.09585 | 1.06385 | ||
23833 | 2023.05.23 16:00 | close | 2563 | 0.10 | 1.07737 | 1.08555 | 1.06755 | 46.26 | 36521.16 |
23834 | 2023.05.23 16:00 | sell | 2604 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
23835 | 2023.05.23 16:00 | modify | 2604 | 0.10 | 1.07707 | 1.09507 | 1.06307 | ||
23836 | 2023.05.23 17:00 | close | 2564 | 0.10 | 1.07698 | 1.08607 | 1.06807 | 55.36 | 36576.51 |
23837 | 2023.05.23 17:00 | sell | 2605 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
23838 | 2023.05.23 17:00 | modify | 2605 | 0.10 | 1.07668 | 1.09468 | 1.06268 | ||
23839 | 2023.05.23 18:00 | close | 2565 | 0.10 | 1.07808 | 1.08492 | 1.06892 | 52.86 | 36629.37 |
23840 | 2023.05.23 18:00 | sell | 2606 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
23841 | 2023.05.23 18:00 | modify | 2606 | 0.10 | 1.07778 | 1.09578 | 1.06378 | ||
23842 | 2023.05.23 19:00 | close | 2566 | 0.10 | 1.07791 | 1.08419 | 1.07019 | 67.26 | 36696.63 |
23843 | 2023.05.23 19:00 | sell | 2607 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
23844 | 2023.05.23 19:00 | modify | 2607 | 0.10 | 1.07761 | 1.09561 | 1.06361 | ||
23845 | 2023.05.23 20:00 | close | 2568 | 0.10 | 1.07705 | 1.08375 | 1.06975 | 71.46 | 36768.09 |
23846 | 2023.05.23 20:00 | sell | 2608 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
23847 | 2023.05.23 20:00 | modify | 2608 | 0.10 | 1.07675 | 1.09475 | 1.06275 | ||
23848 | 2023.05.23 21:00 | close | 2569 | 0.10 | 1.07715 | 1.08397 | 1.06997 | 72.66 | 36840.75 |
23849 | 2023.05.23 21:00 | sell | 2609 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
23850 | 2023.05.23 21:00 | modify | 2609 | 0.10 | 1.07685 | 1.09485 | 1.06285 | ||
23851 | 2023.05.23 22:00 | close | 2570 | 0.10 | 1.07757 | 1.08379 | 1.06979 | 66.66 | 36907.41 |
23852 | 2023.05.23 22:00 | sell | 2610 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
23853 | 2023.05.23 22:00 | modify | 2610 | 0.10 | 1.07727 | 1.09527 | 1.06327 | ||
23854 | 2023.05.23 23:00 | close | 2571 | 0.10 | 1.07752 | 1.08405 | 1.07005 | 69.76 | 36977.17 |
23855 | 2023.05.23 23:00 | sell | 2611 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
23856 | 2023.05.23 23:00 | modify | 2611 | 0.10 | 1.07722 | 1.09522 | 1.06322 | ||
23857 | 2023.05.24 00:00 | close | 2572 | 0.10 | 1.07720 | 1.08384 | 1.06984 | 71.60 | 37048.78 |
23858 | 2023.05.24 00:00 | sell | 2612 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
23859 | 2023.05.24 00:00 | modify | 2612 | 0.10 | 1.07690 | 1.09490 | 1.06290 | ||
23860 | 2023.05.24 01:00 | close | 2573 | 0.10 | 1.07755 | 1.08377 | 1.06977 | 65.17 | 37113.95 |
23861 | 2023.05.24 01:00 | sell | 2613 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
23862 | 2023.05.24 01:00 | modify | 2613 | 0.10 | 1.07725 | 1.09525 | 1.06325 | ||
23863 | 2023.05.24 02:00 | close | 2574 | 0.10 | 1.07764 | 1.08422 | 1.07022 | 68.77 | 37182.72 |
23864 | 2023.05.24 02:00 | sell | 2614 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
23865 | 2023.05.24 02:00 | modify | 2614 | 0.10 | 1.07734 | 1.09534 | 1.06334 | ||
23866 | 2023.05.24 03:00 | close | 2575 | 0.10 | 1.07775 | 1.08564 | 1.06764 | 41.87 | 37224.59 |
23867 | 2023.05.24 03:00 | sell | 2615 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
23868 | 2023.05.24 03:00 | modify | 2615 | 0.10 | 1.07745 | 1.09545 | 1.06345 | ||
23869 | 2023.05.24 04:00 | close | 2576 | 0.10 | 1.07817 | 1.08581 | 1.06781 | 39.37 | 37263.97 |
23870 | 2023.05.24 04:00 | sell | 2616 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
23871 | 2023.05.24 04:00 | modify | 2616 | 0.10 | 1.07787 | 1.09587 | 1.06387 | ||
23872 | 2023.05.24 09:00 | close | 2577 | 0.10 | 1.07805 | 1.08551 | 1.06751 | 37.57 | 37301.54 |
23873 | 2023.05.24 09:00 | sell | 2617 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
23874 | 2023.05.24 09:00 | modify | 2617 | 0.10 | 1.07775 | 1.09575 | 1.06375 | ||
23875 | 2023.05.24 10:10 | modify | 2579 | 0.10 | 1.07899 | 1.08299 | 1.06899 | ||
23876 | 2023.05.24 10:16 | modify | 2578 | 0.10 | 1.08150 | 1.08350 | 1.06750 | ||
23877 | 2023.05.24 10:18 | modify | 2602 | 0.10 | 1.07818 | 1.08618 | 1.06418 | ||
23878 | 2023.05.24 10:22 | modify | 2597 | 0.10 | 1.07813 | 1.08213 | 1.06813 | ||
23879 | 2023.05.24 11:00 | close | 2578 | 0.10 | 1.07544 | 1.08350 | 1.06750 | 63.57 | 37365.11 |
23880 | 2023.05.24 11:00 | sell | 2618 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
23881 | 2023.05.24 11:00 | modify | 2618 | 0.10 | 1.07514 | 1.09314 | 1.06114 | ||
23882 | 2023.05.24 12:05 | modify | 2618 | 0.10 | 1.07514 | 1.09314 | 1.06514 | ||
23883 | 2023.05.24 12:22 | modify | 2601 | 0.10 | 1.07639 | 1.09439 | 1.06639 | ||
23884 | 2023.05.24 22:19 | modify | 2579 | 0.10 | 1.07899 | 1.08099 | 1.06899 | ||
23885 | 2023.05.24 22:20 | modify | 2616 | 0.10 | 1.07787 | 1.08587 | 1.06387 | ||
23886 | 2023.05.24 22:20 | modify | 2603 | 0.10 | 1.07785 | 1.08585 | 1.06385 | ||
23887 | 2023.05.24 22:20 | modify | 2580 | 0.10 | 1.07784 | 1.08184 | 1.06784 | ||
23888 | 2023.05.24 22:20 | modify | 2606 | 0.10 | 1.07778 | 1.08578 | 1.06378 | ||
23889 | 2023.05.24 22:20 | modify | 2599 | 0.10 | 1.07776 | 1.08576 | 1.06376 | ||
23890 | 2023.05.24 22:20 | modify | 2617 | 0.10 | 1.07775 | 1.08575 | 1.06375 | ||
23891 | 2023.05.24 22:20 | modify | 2598 | 0.10 | 1.07773 | 1.08173 | 1.06773 | ||
23892 | 2023.05.24 22:20 | modify | 2607 | 0.10 | 1.07761 | 1.08561 | 1.06361 | ||
23893 | 2023.05.24 22:20 | modify | 2589 | 0.10 | 1.07761 | 1.08161 | 1.06761 | ||
23894 | 2023.05.24 22:22 | modify | 2582 | 0.10 | 1.07752 | 1.08152 | 1.06752 | ||
23895 | 2023.05.24 23:00 | close | 2579 | 0.10 | 1.07579 | 1.08099 | 1.06899 | 34.97 | 37400.09 |
23896 | 2023.05.24 23:00 | sell | 2619 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
23897 | 2023.05.24 23:00 | modify | 2619 | 0.10 | 1.07549 | 1.09349 | 1.06149 | ||
23898 | 2023.05.25 00:00 | close | 2580 | 0.10 | 1.07586 | 1.08184 | 1.06784 | 25.00 | 37425.09 |
23899 | 2023.05.25 00:00 | sell | 2620 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
23900 | 2023.05.25 00:00 | modify | 2620 | 0.10 | 1.07556 | 1.09356 | 1.06156 | ||
23901 | 2023.05.25 01:00 | close | 2581 | 0.10 | 1.07534 | 1.09491 | 1.06891 | 20.90 | 37445.99 |
23902 | 2023.05.25 01:00 | sell | 2621 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
23903 | 2023.05.25 01:00 | modify | 2621 | 0.10 | 1.07504 | 1.09304 | 1.06104 | ||
23904 | 2023.05.25 01:41 | modify | 2590 | 0.10 | 1.07749 | 1.08149 | 1.06749 | ||
23905 | 2023.05.25 01:43 | modify | 2615 | 0.10 | 1.07745 | 1.08545 | 1.06345 | ||
23906 | 2023.05.25 01:44 | modify | 2586 | 0.10 | 1.07740 | 1.07940 | 1.06940 | ||
23907 | 2023.05.25 02:00 | close | 2582 | 0.10 | 1.07467 | 1.08152 | 1.06752 | 33.70 | 37479.70 |
23908 | 2023.05.25 02:00 | sell | 2622 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
23909 | 2023.05.25 02:00 | modify | 2622 | 0.10 | 1.07437 | 1.09237 | 1.06037 | ||
23910 | 2023.05.25 02:07 | modify | 2591 | 0.10 | 1.07737 | 1.07937 | 1.06937 | ||
23911 | 2023.05.25 02:22 | modify | 2614 | 0.10 | 1.07734 | 1.08534 | 1.06334 | ||
23912 | 2023.05.25 03:00 | close | 2583 | 0.10 | 1.07446 | 1.09430 | 1.06830 | 23.60 | 37503.30 |
23913 | 2023.05.25 03:00 | sell | 2623 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
23914 | 2023.05.25 03:00 | modify | 2623 | 0.10 | 1.07416 | 1.09216 | 1.06016 | ||
23915 | 2023.05.25 03:24 | modify | 2600 | 0.10 | 1.07731 | 1.08531 | 1.06331 | ||
23916 | 2023.05.25 03:24 | modify | 2613 | 0.10 | 1.07725 | 1.08525 | 1.06325 | ||
23917 | 2023.05.25 03:24 | modify | 2611 | 0.10 | 1.07722 | 1.08522 | 1.06322 | ||
23918 | 2023.05.25 03:24 | modify | 2610 | 0.10 | 1.07727 | 1.08527 | 1.06327 | ||
23919 | 2023.05.25 03:24 | modify | 2593 | 0.10 | 1.07720 | 1.07920 | 1.06920 | ||
23920 | 2023.05.25 03:24 | modify | 2602 | 0.10 | 1.07818 | 1.08418 | 1.06418 | ||
23921 | 2023.05.25 03:24 | modify | 2597 | 0.10 | 1.07813 | 1.08013 | 1.06813 | ||
23922 | 2023.05.25 03:24 | modify | 2604 | 0.10 | 1.07707 | 1.08507 | 1.06307 | ||
23923 | 2023.05.25 03:27 | modify | 2588 | 0.10 | 1.07699 | 1.07899 | 1.06899 | ||
23924 | 2023.05.25 04:00 | close | 2584 | 0.10 | 1.07404 | 1.09466 | 1.06866 | 31.40 | 37534.70 |
23925 | 2023.05.25 04:00 | sell | 2624 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
23926 | 2023.05.25 04:00 | modify | 2624 | 0.10 | 1.07374 | 1.09174 | 1.05974 | ||
23927 | 2023.05.25 04:46 | modify | 2616 | 0.10 | 1.07787 | 1.08387 | 1.06387 | ||
23928 | 2023.05.25 04:46 | modify | 2612 | 0.10 | 1.07690 | 1.08490 | 1.06290 | ||
23929 | 2023.05.25 04:46 | modify | 2609 | 0.10 | 1.07685 | 1.08485 | 1.06285 | ||
23930 | 2023.05.25 04:46 | modify | 2603 | 0.10 | 1.07785 | 1.08385 | 1.06385 | ||
23931 | 2023.05.25 04:46 | modify | 2596 | 0.10 | 1.07686 | 1.07886 | 1.06886 | ||
23932 | 2023.05.25 04:46 | modify | 2587 | 0.10 | 1.07690 | 1.07890 | 1.06890 | ||
23933 | 2023.05.25 04:46 | modify | 2594 | 0.10 | 1.07683 | 1.07883 | 1.06883 | ||
23934 | 2023.05.25 04:46 | modify | 2606 | 0.10 | 1.07778 | 1.08378 | 1.06378 | ||
23935 | 2023.05.25 04:46 | modify | 2617 | 0.10 | 1.07775 | 1.08375 | 1.06375 | ||
23936 | 2023.05.25 04:46 | modify | 2608 | 0.10 | 1.07675 | 1.08475 | 1.06275 | ||
23937 | 2023.05.25 04:46 | modify | 2599 | 0.10 | 1.07776 | 1.08376 | 1.06376 | ||
23938 | 2023.05.25 04:46 | modify | 2598 | 0.10 | 1.07773 | 1.07973 | 1.06773 | ||
23939 | 2023.05.25 04:46 | modify | 2605 | 0.10 | 1.07668 | 1.08468 | 1.06268 | ||
23940 | 2023.05.25 04:46 | modify | 2585 | 0.10 | 1.07669 | 1.07869 | 1.06869 | ||
23941 | 2023.05.25 04:46 | modify | 2607 | 0.10 | 1.07761 | 1.08361 | 1.06361 | ||
23942 | 2023.05.25 04:46 | modify | 2589 | 0.10 | 1.07761 | 1.07961 | 1.06761 | ||
23943 | 2023.05.25 05:00 | close | 2585 | 0.10 | 1.07371 | 1.07869 | 1.06869 | 35.00 | 37569.70 |
23944 | 2023.05.25 05:00 | sell | 2625 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
23945 | 2023.05.25 05:00 | modify | 2625 | 0.10 | 1.07341 | 1.09141 | 1.05941 | ||
23946 | 2023.05.25 06:00 | close | 2586 | 0.10 | 1.07425 | 1.07940 | 1.06940 | 36.70 | 37606.41 |
23947 | 2023.05.25 06:00 | sell | 2626 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
23948 | 2023.05.25 06:00 | modify | 2626 | 0.10 | 1.07395 | 1.09195 | 1.05995 | ||
23949 | 2023.05.25 06:03 | modify | 2590 | 0.10 | 1.07749 | 1.07949 | 1.06749 | ||
23950 | 2023.05.25 06:03 | modify | 2615 | 0.10 | 1.07745 | 1.08345 | 1.06345 | ||
23951 | 2023.05.25 06:04 | modify | 2601 | 0.10 | 1.07639 | 1.08039 | 1.06639 | ||
23952 | 2023.05.25 06:04 | modify | 2591 | 0.10 | 1.07737 | 1.07737 | 1.06937 | ||
23953 | 2023.05.25 06:04 | modify | 2595 | 0.10 | 1.07636 | 1.07836 | 1.06836 | ||
23954 | 2023.05.25 06:04 | modify | 2614 | 0.10 | 1.07734 | 1.08334 | 1.06334 | ||
23955 | 2023.05.25 06:05 | modify | 2600 | 0.10 | 1.07731 | 1.08331 | 1.06331 | ||
23956 | 2023.05.25 06:05 | modify | 2592 | 0.10 | 1.07632 | 1.07832 | 1.06832 | ||
23957 | 2023.05.25 06:08 | modify | 2610 | 0.10 | 1.07727 | 1.08327 | 1.06327 | ||
23958 | 2023.05.25 06:08 | modify | 2613 | 0.10 | 1.07725 | 1.08325 | 1.06325 | ||
23959 | 2023.05.25 06:08 | modify | 2611 | 0.10 | 1.07722 | 1.08322 | 1.06322 | ||
23960 | 2023.05.25 06:08 | modify | 2593 | 0.10 | 1.07720 | 1.07720 | 1.06920 | ||
23961 | 2023.05.25 06:08 | modify | 2602 | 0.10 | 1.07818 | 1.08218 | 1.06418 | ||
23962 | 2023.05.25 06:08 | modify | 2597 | 0.10 | 1.07813 | 1.07813 | 1.06813 | ||
23963 | 2023.05.25 07:00 | close | 2587 | 0.10 | 1.07352 | 1.07890 | 1.06890 | 39.00 | 37645.41 |
23964 | 2023.05.25 07:00 | sell | 2627 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
23965 | 2023.05.25 07:00 | modify | 2627 | 0.10 | 1.07322 | 1.09122 | 1.05922 | ||
23966 | 2023.05.25 07:02 | modify | 2604 | 0.10 | 1.07707 | 1.08307 | 1.06307 | ||
23967 | 2023.05.25 07:04 | modify | 2588 | 0.10 | 1.07699 | 1.07699 | 1.06899 | ||
23968 | 2023.05.25 07:05 | modify | 2612 | 0.10 | 1.07690 | 1.08290 | 1.06290 | ||
23969 | 2023.05.25 07:05 | modify | 2616 | 0.10 | 1.07787 | 1.08187 | 1.06387 | ||
23970 | 2023.05.25 07:05 | modify | 2609 | 0.10 | 1.07685 | 1.08285 | 1.06285 | ||
23971 | 2023.05.25 07:05 | modify | 2596 | 0.10 | 1.07686 | 1.07686 | 1.06886 | ||
23972 | 2023.05.25 07:05 | modify | 2603 | 0.10 | 1.07785 | 1.08185 | 1.06385 | ||
23973 | 2023.05.25 07:05 | modify | 2594 | 0.10 | 1.07683 | 1.07683 | 1.06883 | ||
23974 | 2023.05.25 07:05 | modify | 2606 | 0.10 | 1.07778 | 1.08178 | 1.06378 | ||
23975 | 2023.05.25 07:05 | modify | 2599 | 0.10 | 1.07776 | 1.08176 | 1.06376 | ||
23976 | 2023.05.25 07:05 | modify | 2617 | 0.10 | 1.07775 | 1.08175 | 1.06375 | ||
23977 | 2023.05.25 07:05 | modify | 2608 | 0.10 | 1.07675 | 1.08275 | 1.06275 | ||
23978 | 2023.05.25 07:05 | modify | 2598 | 0.10 | 1.07773 | 1.07773 | 1.06773 | ||
23979 | 2023.05.25 07:05 | modify | 2605 | 0.10 | 1.07668 | 1.08268 | 1.06268 | ||
23980 | 2023.05.25 07:06 | modify | 2607 | 0.10 | 1.07761 | 1.08161 | 1.06361 | ||
23981 | 2023.05.25 07:06 | modify | 2589 | 0.10 | 1.07761 | 1.07761 | 1.06761 | ||
23982 | 2023.05.25 07:06 | modify | 2620 | 0.10 | 1.07556 | 1.08356 | 1.06156 | ||
23983 | 2023.05.25 07:13 | modify | 2619 | 0.10 | 1.07549 | 1.08349 | 1.06149 | ||
23984 | 2023.05.25 07:13 | modify | 2590 | 0.10 | 1.07749 | 1.07749 | 1.06749 | ||
23985 | 2023.05.25 07:13 | modify | 2615 | 0.10 | 1.07745 | 1.08145 | 1.06345 | ||
23986 | 2023.05.25 07:13 | modify | 2601 | 0.10 | 1.07639 | 1.07839 | 1.06639 | ||
23987 | 2023.05.25 07:14 | modify | 2614 | 0.10 | 1.07734 | 1.08134 | 1.06334 | ||
23988 | 2023.05.25 07:14 | modify | 2600 | 0.10 | 1.07731 | 1.08131 | 1.06331 | ||
23989 | 2023.05.25 07:14 | modify | 2595 | 0.10 | 1.07636 | 1.07636 | 1.06836 | ||
23990 | 2023.05.25 07:14 | modify | 2592 | 0.10 | 1.07632 | 1.07632 | 1.06832 | ||
23991 | 2023.05.25 07:14 | modify | 2591 | 0.10 | 1.07737 | 1.07537 | 1.06937 | ||
23992 | 2023.05.25 07:14 | modify | 2613 | 0.10 | 1.07725 | 1.08125 | 1.06325 | ||
23993 | 2023.05.25 07:14 | modify | 2610 | 0.10 | 1.07727 | 1.08127 | 1.06327 | ||
23994 | 2023.05.25 07:14 | modify | 2611 | 0.10 | 1.07722 | 1.08122 | 1.06322 | ||
23995 | 2023.05.25 07:15 | modify | 2593 | 0.10 | 1.07720 | 1.07520 | 1.06920 | ||
23996 | 2023.05.25 07:15 | modify | 2602 | 0.10 | 1.07818 | 1.08018 | 1.06418 | ||
23997 | 2023.05.25 07:15 | modify | 2618 | 0.10 | 1.07514 | 1.07914 | 1.06514 | ||
23998 | 2023.05.25 07:15 | modify | 2597 | 0.10 | 1.07813 | 1.07613 | 1.06813 | ||
23999 | 2023.05.25 07:15 | modify | 2604 | 0.10 | 1.07707 | 1.08107 | 1.06307 | ||
24000 | 2023.05.25 07:15 | modify | 2621 | 0.10 | 1.07504 | 1.08304 | 1.06104 | ||
24001 | 2023.05.25 07:15 | modify | 2588 | 0.10 | 1.07699 | 1.07499 | 1.06899 | ||
24002 | 2023.05.25 07:15 | modify | 2612 | 0.10 | 1.07690 | 1.08090 | 1.06290 | ||
24003 | 2023.05.25 07:15 | modify | 2616 | 0.10 | 1.07787 | 1.07987 | 1.06387 | ||
24004 | 2023.05.25 07:15 | modify | 2609 | 0.10 | 1.07685 | 1.08085 | 1.06285 | ||
24005 | 2023.05.25 07:15 | modify | 2603 | 0.10 | 1.07785 | 1.07985 | 1.06385 | ||
24006 | 2023.05.25 07:15 | modify | 2596 | 0.10 | 1.07686 | 1.07486 | 1.06886 | ||
24007 | 2023.05.25 07:54 | modify | 2594 | 0.10 | 1.07683 | 1.07483 | 1.06883 | ||
24008 | 2023.05.25 07:54 | modify | 2606 | 0.10 | 1.07778 | 1.07978 | 1.06378 | ||
24009 | 2023.05.25 07:54 | modify | 2599 | 0.10 | 1.07776 | 1.07976 | 1.06376 | ||
24010 | 2023.05.25 07:54 | modify | 2617 | 0.10 | 1.07775 | 1.07975 | 1.06375 | ||
24011 | 2023.05.25 07:54 | modify | 2608 | 0.10 | 1.07675 | 1.08075 | 1.06275 | ||
24012 | 2023.05.25 07:54 | modify | 2598 | 0.10 | 1.07773 | 1.07573 | 1.06773 | ||
24013 | 2023.05.25 08:00 | close | 2588 | 0.10 | 1.07238 | 1.07499 | 1.06899 | 51.30 | 37696.71 |
24014 | 2023.05.25 08:00 | sell | 2628 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
24015 | 2023.05.25 08:00 | modify | 2628 | 0.10 | 1.07208 | 1.09008 | 1.05808 | ||
24016 | 2023.05.25 09:00 | close | 2589 | 0.10 | 1.07257 | 1.07761 | 1.06761 | 55.60 | 37752.32 |
24017 | 2023.05.25 09:00 | sell | 2629 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
24018 | 2023.05.25 09:00 | modify | 2629 | 0.10 | 1.07227 | 1.09027 | 1.05827 | ||
24019 | 2023.05.25 10:00 | close | 2590 | 0.10 | 1.07346 | 1.07749 | 1.06749 | 44.76 | 37797.08 |
24020 | 2023.05.25 10:00 | sell | 2630 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
24021 | 2023.05.25 10:00 | modify | 2630 | 0.10 | 1.07316 | 1.09116 | 1.05916 | ||
24022 | 2023.05.25 11:00 | close | 2591 | 0.10 | 1.07256 | 1.07537 | 1.06937 | 52.56 | 37849.64 |
24023 | 2023.05.25 11:00 | sell | 2631 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
24024 | 2023.05.25 11:00 | modify | 2631 | 0.10 | 1.07226 | 1.09026 | 1.05826 | ||
24025 | 2023.05.25 12:00 | close | 2592 | 0.10 | 1.07359 | 1.07632 | 1.06832 | 31.76 | 37881.39 |
24026 | 2023.05.25 12:00 | sell | 2632 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
24027 | 2023.05.25 12:00 | modify | 2632 | 0.10 | 1.07329 | 1.09129 | 1.05929 | ||
24028 | 2023.05.25 13:00 | close | 2593 | 0.10 | 1.07212 | 1.07520 | 1.06920 | 55.26 | 37936.65 |
24029 | 2023.05.25 13:00 | sell | 2633 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
24030 | 2023.05.25 13:00 | modify | 2633 | 0.10 | 1.07182 | 1.08982 | 1.05782 | ||
24031 | 2023.05.25 13:35 | modify | 2605 | 0.10 | 1.07668 | 1.08068 | 1.06268 | ||
24032 | 2023.05.25 13:35 | modify | 2607 | 0.10 | 1.07761 | 1.07961 | 1.06361 | ||
24033 | 2023.05.25 13:35 | modify | 2620 | 0.10 | 1.07556 | 1.08156 | 1.06156 | ||
24034 | 2023.05.25 13:36 | modify | 2619 | 0.10 | 1.07549 | 1.08149 | 1.06149 | ||
24035 | 2023.05.25 13:36 | modify | 2615 | 0.10 | 1.07745 | 1.07945 | 1.06345 | ||
24036 | 2023.05.25 13:39 | modify | 2601 | 0.10 | 1.07639 | 1.07639 | 1.06639 | ||
24037 | 2023.05.25 13:39 | modify | 2622 | 0.10 | 1.07437 | 1.08237 | 1.06037 | ||
24038 | 2023.05.25 13:39 | modify | 2595 | 0.10 | 1.07636 | 1.07436 | 1.06836 | ||
24039 | 2023.05.25 13:39 | modify | 2614 | 0.10 | 1.07734 | 1.07934 | 1.06334 | ||
24040 | 2023.05.25 13:39 | modify | 2600 | 0.10 | 1.07731 | 1.07931 | 1.06331 | ||
24041 | 2023.05.25 13:42 | modify | 2610 | 0.10 | 1.07727 | 1.07927 | 1.06327 | ||
24042 | 2023.05.25 13:42 | modify | 2613 | 0.10 | 1.07725 | 1.07925 | 1.06325 | ||
24043 | 2023.05.25 13:42 | modify | 2611 | 0.10 | 1.07722 | 1.07922 | 1.06322 | ||
24044 | 2023.05.25 13:42 | modify | 2602 | 0.10 | 1.07818 | 1.07818 | 1.06418 | ||
24045 | 2023.05.25 13:42 | modify | 2623 | 0.10 | 1.07416 | 1.08216 | 1.06016 | ||
24046 | 2023.05.25 13:42 | modify | 2618 | 0.10 | 1.07514 | 1.07714 | 1.06514 | ||
24047 | 2023.05.25 13:42 | modify | 2597 | 0.10 | 1.07813 | 1.07413 | 1.06813 | ||
24048 | 2023.05.25 13:42 | modify | 2604 | 0.10 | 1.07707 | 1.07907 | 1.06307 | ||
24049 | 2023.05.25 13:42 | modify | 2621 | 0.10 | 1.07504 | 1.08104 | 1.06104 | ||
24050 | 2023.05.25 14:00 | close | 2594 | 0.10 | 1.07165 | 1.07483 | 1.06883 | 56.26 | 37992.91 |
24051 | 2023.05.25 14:00 | sell | 2634 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
24052 | 2023.05.25 14:00 | modify | 2634 | 0.10 | 1.07135 | 1.08935 | 1.05735 | ||
24053 | 2023.05.25 15:00 | close | 2595 | 0.10 | 1.07314 | 1.07436 | 1.06836 | 36.66 | 38029.57 |
24054 | 2023.05.25 15:00 | sell | 2635 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
24055 | 2023.05.25 15:00 | modify | 2635 | 0.10 | 1.07284 | 1.09084 | 1.05884 | ||
24056 | 2023.05.25 16:00 | close | 2596 | 0.10 | 1.07272 | 1.07486 | 1.06886 | 45.86 | 38075.43 |
24057 | 2023.05.25 16:00 | sell | 2636 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
24058 | 2023.05.25 16:00 | modify | 2636 | 0.10 | 1.07242 | 1.09042 | 1.05842 | ||
24059 | 2023.05.25 17:00 | close | 2597 | 0.10 | 1.07156 | 1.07413 | 1.06813 | 70.16 | 38145.59 |
24060 | 2023.05.25 17:00 | sell | 2637 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
24061 | 2023.05.25 17:00 | modify | 2637 | 0.10 | 1.07126 | 1.08926 | 1.05726 | ||
24062 | 2023.05.25 18:00 | close | 2598 | 0.10 | 1.07305 | 1.07573 | 1.06773 | 51.26 | 38196.85 |
24063 | 2023.05.25 18:00 | sell | 2638 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
24064 | 2023.05.25 18:00 | modify | 2638 | 0.10 | 1.07275 | 1.09075 | 1.05875 | ||
24065 | 2023.05.25 19:00 | close | 2599 | 0.10 | 1.07241 | 1.07976 | 1.06376 | 56.47 | 38253.33 |
24066 | 2023.05.25 19:00 | sell | 2639 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
24067 | 2023.05.25 19:00 | modify | 2639 | 0.10 | 1.07211 | 1.09011 | 1.05811 | ||
24068 | 2023.05.25 20:00 | close | 2600 | 0.10 | 1.07237 | 1.07931 | 1.06331 | 52.37 | 38305.70 |
24069 | 2023.05.25 20:00 | sell | 2640 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
24070 | 2023.05.25 20:00 | modify | 2640 | 0.10 | 1.07207 | 1.09007 | 1.05807 | ||
24071 | 2023.05.25 21:00 | close | 2601 | 0.10 | 1.07273 | 1.07639 | 1.06639 | 39.57 | 38345.27 |
24072 | 2023.05.25 21:00 | sell | 2641 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
24073 | 2023.05.25 21:00 | modify | 2641 | 0.10 | 1.07243 | 1.09043 | 1.05843 | ||
24074 | 2023.05.25 22:00 | close | 2602 | 0.10 | 1.07308 | 1.07818 | 1.06418 | 53.97 | 38399.24 |
24075 | 2023.05.25 22:00 | sell | 2642 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
24076 | 2023.05.25 22:00 | modify | 2642 | 0.10 | 1.07278 | 1.09078 | 1.05878 | ||
24077 | 2023.05.25 23:00 | close | 2603 | 0.10 | 1.07289 | 1.07985 | 1.06385 | 52.57 | 38451.82 |
24078 | 2023.05.25 23:00 | sell | 2643 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
24079 | 2023.05.25 23:00 | modify | 2643 | 0.10 | 1.07259 | 1.09059 | 1.05859 | ||
24080 | 2023.05.26 00:00 | close | 2604 | 0.10 | 1.07263 | 1.07907 | 1.06307 | 48.12 | 38499.93 |
24081 | 2023.05.26 00:00 | sell | 2644 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
24082 | 2023.05.26 00:00 | modify | 2644 | 0.10 | 1.07233 | 1.09033 | 1.05833 | ||
24083 | 2023.05.26 01:00 | close | 2605 | 0.10 | 1.07284 | 1.08068 | 1.06268 | 42.12 | 38542.05 |
24084 | 2023.05.26 01:00 | sell | 2645 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
24085 | 2023.05.26 01:00 | modify | 2645 | 0.10 | 1.07254 | 1.09054 | 1.05854 | ||
24086 | 2023.05.26 11:40 | modify | 2637 | 0.10 | 1.07126 | 1.08926 | 1.06126 | ||
24087 | 2023.05.26 11:40 | modify | 2634 | 0.10 | 1.07135 | 1.08935 | 1.06135 | ||
24088 | 2023.05.26 11:42 | modify | 2633 | 0.10 | 1.07182 | 1.08982 | 1.06182 | ||
24089 | 2023.05.26 11:43 | modify | 2640 | 0.10 | 1.07207 | 1.09007 | 1.06207 | ||
24090 | 2023.05.26 11:43 | modify | 2628 | 0.10 | 1.07208 | 1.09008 | 1.06208 | ||
24091 | 2023.05.26 11:43 | modify | 2639 | 0.10 | 1.07211 | 1.09011 | 1.06211 | ||
24092 | 2023.05.26 14:53 | modify | 2626 | 0.10 | 1.07395 | 1.08195 | 1.05995 | ||
24093 | 2023.05.26 14:53 | modify | 2612 | 0.10 | 1.07690 | 1.07890 | 1.06290 | ||
24094 | 2023.05.26 14:55 | modify | 2616 | 0.10 | 1.07787 | 1.07787 | 1.06387 | ||
24095 | 2023.05.26 14:55 | modify | 2609 | 0.10 | 1.07685 | 1.07885 | 1.06285 | ||
24096 | 2023.05.26 14:55 | modify | 2624 | 0.10 | 1.07374 | 1.08174 | 1.05974 | ||
24097 | 2023.05.26 14:55 | modify | 2617 | 0.10 | 1.07775 | 1.07775 | 1.06375 | ||
24098 | 2023.05.26 14:55 | modify | 2608 | 0.10 | 1.07675 | 1.07875 | 1.06275 | ||
24099 | 2023.05.26 14:55 | modify | 2606 | 0.10 | 1.07778 | 1.07778 | 1.06378 | ||
24100 | 2023.05.26 14:56 | modify | 2607 | 0.10 | 1.07761 | 1.07761 | 1.06361 | ||
24101 | 2023.05.26 14:56 | modify | 2620 | 0.10 | 1.07556 | 1.07956 | 1.06156 | ||
24102 | 2023.05.26 15:00 | close | 2606 | 0.10 | 1.07082 | 1.07778 | 1.06378 | 73.32 | 38615.37 |
24103 | 2023.05.26 15:00 | sell | 2646 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
24104 | 2023.05.26 15:00 | modify | 2646 | 0.10 | 1.07052 | 1.08852 | 1.05652 | ||
24105 | 2023.05.26 15:20 | modify | 2619 | 0.10 | 1.07549 | 1.07949 | 1.06149 | ||
24106 | 2023.05.26 16:00 | close | 2607 | 0.10 | 1.07149 | 1.07761 | 1.06361 | 64.92 | 38680.28 |
24107 | 2023.05.26 16:00 | sell | 2647 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
24108 | 2023.05.26 16:00 | modify | 2647 | 0.10 | 1.07119 | 1.08919 | 1.05719 | ||
24109 | 2023.05.26 17:00 | close | 2608 | 0.10 | 1.07228 | 1.07875 | 1.06275 | 48.42 | 38728.70 |
24110 | 2023.05.26 17:00 | sell | 2648 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
24111 | 2023.05.26 17:00 | modify | 2648 | 0.10 | 1.07198 | 1.08998 | 1.05798 | ||
24112 | 2023.05.26 20:00 | close | 2609 | 0.10 | 1.07325 | 1.07885 | 1.06285 | 39.72 | 38768.42 |
24113 | 2023.05.26 20:00 | sell | 2649 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
24114 | 2023.05.26 20:00 | modify | 2649 | 0.10 | 1.07295 | 1.09095 | 1.05895 | ||
24115 | 2023.05.28 21:00 | close | 2610 | 0.10 | 1.07231 | 1.07927 | 1.06327 | 53.32 | 38821.73 |
24116 | 2023.05.28 21:00 | sell | 2650 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
24117 | 2023.05.28 21:00 | modify | 2650 | 0.10 | 1.07201 | 1.09001 | 1.05801 | ||
24118 | 2023.05.28 22:00 | close | 2611 | 0.10 | 1.07249 | 1.07922 | 1.06322 | 51.02 | 38872.75 |
24119 | 2023.05.28 22:00 | sell | 2651 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
24120 | 2023.05.28 22:00 | modify | 2651 | 0.10 | 1.07219 | 1.09019 | 1.05819 | ||
24121 | 2023.05.28 23:00 | close | 2612 | 0.10 | 1.07224 | 1.07890 | 1.06290 | 49.57 | 38922.32 |
24122 | 2023.05.28 23:00 | sell | 2652 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
24123 | 2023.05.28 23:00 | modify | 2652 | 0.10 | 1.07194 | 1.08994 | 1.05794 | ||
24124 | 2023.05.29 00:00 | close | 2613 | 0.10 | 1.07244 | 1.07925 | 1.06325 | 51.82 | 38974.14 |
24125 | 2023.05.29 00:00 | sell | 2653 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
24126 | 2023.05.29 00:00 | modify | 2653 | 0.10 | 1.07214 | 1.09014 | 1.05814 | ||
24127 | 2023.05.29 01:00 | close | 2614 | 0.10 | 1.07227 | 1.07934 | 1.06334 | 54.42 | 39028.55 |
24128 | 2023.05.29 01:00 | sell | 2654 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
24129 | 2023.05.29 01:00 | modify | 2654 | 0.10 | 1.07197 | 1.08997 | 1.05797 | ||
24130 | 2023.05.29 02:00 | close | 2615 | 0.10 | 1.07346 | 1.07945 | 1.06345 | 43.62 | 39072.17 |
24131 | 2023.05.29 02:00 | sell | 2655 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
24132 | 2023.05.29 02:00 | modify | 2655 | 0.10 | 1.07316 | 1.09116 | 1.05916 | ||
24133 | 2023.05.29 03:00 | close | 2616 | 0.10 | 1.07342 | 1.07787 | 1.06387 | 48.22 | 39120.39 |
24134 | 2023.05.29 03:00 | sell | 2656 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
24135 | 2023.05.29 03:00 | modify | 2656 | 0.10 | 1.07312 | 1.09112 | 1.05912 | ||
24136 | 2023.05.29 04:00 | close | 2617 | 0.10 | 1.07334 | 1.07775 | 1.06375 | 47.82 | 39168.20 |
24137 | 2023.05.29 04:00 | sell | 2657 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
24138 | 2023.05.29 04:00 | modify | 2657 | 0.10 | 1.07304 | 1.09104 | 1.05904 | ||
24139 | 2023.05.29 05:00 | close | 2618 | 0.10 | 1.07389 | 1.07714 | 1.06514 | 16.22 | 39184.42 |
24140 | 2023.05.29 05:00 | sell | 2658 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
24141 | 2023.05.29 05:00 | modify | 2658 | 0.10 | 1.07359 | 1.09159 | 1.05959 | ||
24142 | 2023.05.29 06:00 | close | 2619 | 0.10 | 1.07392 | 1.07949 | 1.06149 | 19.42 | 39203.84 |
24143 | 2023.05.29 06:00 | sell | 2659 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
24144 | 2023.05.29 06:00 | modify | 2659 | 0.10 | 1.07362 | 1.09162 | 1.05962 | ||
24145 | 2023.05.29 06:26 | modify | 2646 | 0.10 | 1.07052 | 1.08852 | 1.06052 | ||
24146 | 2023.05.29 07:00 | close | 2620 | 0.10 | 1.07395 | 1.07956 | 1.06156 | 17.59 | 39221.42 |
24147 | 2023.05.29 07:00 | sell | 2660 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
24148 | 2023.05.29 07:00 | modify | 2660 | 0.10 | 1.07365 | 1.09165 | 1.05965 | ||
24149 | 2023.05.29 11:00 | close | 2621 | 0.10 | 1.07180 | 1.08104 | 1.06104 | 33.89 | 39255.31 |
24150 | 2023.05.29 11:00 | sell | 2661 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
24151 | 2023.05.29 11:00 | modify | 2661 | 0.10 | 1.07150 | 1.08950 | 1.05750 | ||
24152 | 2023.05.29 12:00 | close | 2622 | 0.10 | 1.07136 | 1.08237 | 1.06037 | 31.59 | 39286.90 |
24153 | 2023.05.29 12:00 | sell | 2662 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
24154 | 2023.05.29 12:00 | modify | 2662 | 0.10 | 1.07106 | 1.08906 | 1.05706 | ||
24155 | 2023.05.29 13:00 | close | 2623 | 0.10 | 1.07178 | 1.08216 | 1.06016 | 25.29 | 39312.18 |
24156 | 2023.05.29 13:00 | sell | 2663 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
24157 | 2023.05.29 13:00 | modify | 2663 | 0.10 | 1.07148 | 1.08948 | 1.05748 | ||
24158 | 2023.05.29 14:00 | close | 2624 | 0.10 | 1.07125 | 1.08174 | 1.05974 | 26.39 | 39338.57 |
24159 | 2023.05.29 14:00 | sell | 2664 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
24160 | 2023.05.29 14:00 | modify | 2664 | 0.10 | 1.07095 | 1.08895 | 1.05695 | ||
24161 | 2023.05.29 15:00 | close | 2625 | 0.10 | 1.07116 | 1.09141 | 1.05941 | 23.99 | 39362.56 |
24162 | 2023.05.29 15:00 | sell | 2665 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
24163 | 2023.05.29 15:00 | modify | 2665 | 0.10 | 1.07086 | 1.08886 | 1.05686 | ||
24164 | 2023.05.30 00:00 | close | 2626 | 0.10 | 1.07097 | 1.08195 | 1.05995 | 32.03 | 39394.59 |
24165 | 2023.05.30 00:00 | sell | 2666 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
24166 | 2023.05.30 00:00 | modify | 2666 | 0.10 | 1.07067 | 1.08867 | 1.05667 | ||
24167 | 2023.05.30 01:00 | close | 2627 | 0.10 | 1.07167 | 1.09122 | 1.05922 | 17.73 | 39412.32 |
24168 | 2023.05.30 01:00 | sell | 2667 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
24169 | 2023.05.30 01:00 | modify | 2667 | 0.10 | 1.07137 | 1.08937 | 1.05737 | ||
24170 | 2023.05.30 03:36 | modify | 2660 | 0.10 | 1.07365 | 1.08165 | 1.05965 | ||
24171 | 2023.05.30 03:36 | modify | 2659 | 0.10 | 1.07362 | 1.08162 | 1.05962 | ||
24172 | 2023.05.30 03:36 | modify | 2658 | 0.10 | 1.07359 | 1.08159 | 1.05959 | ||
24173 | 2023.05.30 05:21 | modify | 2632 | 0.10 | 1.07329 | 1.08129 | 1.05929 | ||
24174 | 2023.05.30 05:23 | modify | 2655 | 0.10 | 1.07316 | 1.08116 | 1.05916 | ||
24175 | 2023.05.30 05:23 | modify | 2630 | 0.10 | 1.07316 | 1.08116 | 1.05916 | ||
24176 | 2023.05.30 05:23 | modify | 2656 | 0.10 | 1.07312 | 1.08112 | 1.05912 | ||
24177 | 2023.05.30 05:23 | modify | 2657 | 0.10 | 1.07304 | 1.08104 | 1.05904 | ||
24178 | 2023.05.30 05:23 | modify | 2649 | 0.10 | 1.07295 | 1.08095 | 1.05895 | ||
24179 | 2023.05.30 05:23 | modify | 2635 | 0.10 | 1.07284 | 1.08084 | 1.05884 | ||
24180 | 2023.05.30 05:24 | modify | 2642 | 0.10 | 1.07278 | 1.08078 | 1.05878 | ||
24181 | 2023.05.30 05:24 | modify | 2638 | 0.10 | 1.07275 | 1.08075 | 1.05875 | ||
24182 | 2023.05.30 05:24 | modify | 2660 | 0.10 | 1.07365 | 1.07965 | 1.05965 | ||
24183 | 2023.05.30 05:24 | modify | 2659 | 0.10 | 1.07362 | 1.07962 | 1.05962 | ||
24184 | 2023.05.30 05:24 | modify | 2658 | 0.10 | 1.07359 | 1.07959 | 1.05959 | ||
24185 | 2023.05.30 05:24 | modify | 2643 | 0.10 | 1.07259 | 1.08059 | 1.05859 | ||
24186 | 2023.05.30 05:24 | modify | 2645 | 0.10 | 1.07254 | 1.08054 | 1.05854 | ||
24187 | 2023.05.30 05:24 | modify | 2641 | 0.10 | 1.07243 | 1.08043 | 1.05843 | ||
24188 | 2023.05.30 05:24 | modify | 2636 | 0.10 | 1.07242 | 1.08042 | 1.05842 | ||
24189 | 2023.05.30 05:24 | modify | 2644 | 0.10 | 1.07233 | 1.08033 | 1.05833 | ||
24190 | 2023.05.30 05:24 | modify | 2632 | 0.10 | 1.07329 | 1.07929 | 1.05929 | ||
24191 | 2023.05.30 05:24 | modify | 2631 | 0.10 | 1.07226 | 1.08026 | 1.05826 | ||
24192 | 2023.05.30 05:24 | modify | 2629 | 0.10 | 1.07227 | 1.08027 | 1.05827 | ||
24193 | 2023.05.30 05:24 | modify | 2651 | 0.10 | 1.07219 | 1.08019 | 1.05819 | ||
24194 | 2023.05.30 05:24 | modify | 2655 | 0.10 | 1.07316 | 1.07916 | 1.05916 | ||
24195 | 2023.05.30 05:24 | modify | 2653 | 0.10 | 1.07214 | 1.08014 | 1.05814 | ||
24196 | 2023.05.30 05:24 | modify | 2630 | 0.10 | 1.07316 | 1.07916 | 1.05916 | ||
24197 | 2023.05.30 05:24 | modify | 2656 | 0.10 | 1.07312 | 1.07912 | 1.05912 | ||
24198 | 2023.05.30 05:24 | modify | 2639 | 0.10 | 1.07211 | 1.07611 | 1.06211 | ||
24199 | 2023.05.30 05:24 | modify | 2640 | 0.10 | 1.07207 | 1.07607 | 1.06207 | ||
24200 | 2023.05.30 05:24 | modify | 2628 | 0.10 | 1.07208 | 1.07608 | 1.06208 | ||
24201 | 2023.05.30 05:24 | modify | 2657 | 0.10 | 1.07304 | 1.07904 | 1.05904 | ||
24202 | 2023.05.30 05:24 | modify | 2650 | 0.10 | 1.07201 | 1.08001 | 1.05801 | ||
24203 | 2023.05.30 05:24 | modify | 2654 | 0.10 | 1.07197 | 1.07997 | 1.05797 | ||
24204 | 2023.05.30 05:24 | modify | 2649 | 0.10 | 1.07295 | 1.07895 | 1.05895 | ||
24205 | 2023.05.30 05:24 | modify | 2648 | 0.10 | 1.07198 | 1.07998 | 1.05798 | ||
24206 | 2023.05.30 05:24 | modify | 2652 | 0.10 | 1.07194 | 1.07994 | 1.05794 | ||
24207 | 2023.05.30 05:24 | modify | 2635 | 0.10 | 1.07284 | 1.07884 | 1.05884 | ||
24208 | 2023.05.30 05:24 | modify | 2633 | 0.10 | 1.07182 | 1.07582 | 1.06182 | ||
24209 | 2023.05.30 05:24 | modify | 2642 | 0.10 | 1.07278 | 1.07878 | 1.05878 | ||
24210 | 2023.05.30 05:24 | modify | 2638 | 0.10 | 1.07275 | 1.07875 | 1.05875 | ||
24211 | 2023.05.30 05:50 | modify | 2660 | 0.10 | 1.07365 | 1.07765 | 1.05965 | ||
24212 | 2023.05.30 05:50 | modify | 2659 | 0.10 | 1.07362 | 1.07762 | 1.05962 | ||
24213 | 2023.05.30 05:51 | modify | 2658 | 0.10 | 1.07359 | 1.07759 | 1.05959 | ||
24214 | 2023.05.30 05:51 | modify | 2643 | 0.10 | 1.07259 | 1.07859 | 1.05859 | ||
24215 | 2023.05.30 05:51 | modify | 2645 | 0.10 | 1.07254 | 1.07854 | 1.05854 | ||
24216 | 2023.05.30 05:52 | modify | 2663 | 0.10 | 1.07148 | 1.07948 | 1.05748 | ||
24217 | 2023.05.30 05:52 | modify | 2661 | 0.10 | 1.07150 | 1.07950 | 1.05750 | ||
24218 | 2023.05.30 05:52 | modify | 2641 | 0.10 | 1.07243 | 1.07843 | 1.05843 | ||
24219 | 2023.05.30 05:52 | modify | 2636 | 0.10 | 1.07242 | 1.07842 | 1.05842 | ||
24220 | 2023.05.30 06:00 | close | 2628 | 0.10 | 1.06889 | 1.07608 | 1.06208 | 34.13 | 39446.44 |
24221 | 2023.05.30 06:00 | sell | 2668 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
24222 | 2023.05.30 06:00 | modify | 2668 | 0.10 | 1.06859 | 1.08659 | 1.05459 | ||
24223 | 2023.05.30 07:00 | close | 2629 | 0.10 | 1.06973 | 1.08027 | 1.05827 | 27.63 | 39474.07 |
24224 | 2023.05.30 07:00 | sell | 2669 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
24225 | 2023.05.30 07:00 | modify | 2669 | 0.10 | 1.06943 | 1.08743 | 1.05543 | ||
24226 | 2023.05.30 07:24 | modify | 2667 | 0.10 | 1.07137 | 1.07937 | 1.05737 | ||
24227 | 2023.05.30 07:24 | modify | 2634 | 0.10 | 1.07135 | 1.07535 | 1.06135 | ||
24228 | 2023.05.30 07:24 | modify | 2644 | 0.10 | 1.07233 | 1.07833 | 1.05833 | ||
24229 | 2023.05.30 07:24 | modify | 2632 | 0.10 | 1.07329 | 1.07729 | 1.05929 | ||
24230 | 2023.05.30 07:24 | modify | 2637 | 0.10 | 1.07126 | 1.07526 | 1.06126 | ||
24231 | 2023.05.30 07:24 | modify | 2631 | 0.10 | 1.07226 | 1.07826 | 1.05826 | ||
24232 | 2023.05.30 07:25 | modify | 2655 | 0.10 | 1.07316 | 1.07716 | 1.05916 | ||
24233 | 2023.05.30 07:25 | modify | 2651 | 0.10 | 1.07219 | 1.07819 | 1.05819 | ||
24234 | 2023.05.30 07:25 | modify | 2647 | 0.10 | 1.07119 | 1.07919 | 1.05719 | ||
24235 | 2023.05.30 07:25 | modify | 2630 | 0.10 | 1.07316 | 1.07716 | 1.05916 | ||
24236 | 2023.05.30 07:25 | modify | 2653 | 0.10 | 1.07214 | 1.07814 | 1.05814 | ||
24237 | 2023.05.30 07:25 | modify | 2656 | 0.10 | 1.07312 | 1.07712 | 1.05912 | ||
24238 | 2023.05.30 07:25 | modify | 2639 | 0.10 | 1.07211 | 1.07411 | 1.06211 | ||
24239 | 2023.05.30 07:25 | modify | 2640 | 0.10 | 1.07207 | 1.07407 | 1.06207 | ||
24240 | 2023.05.30 07:25 | modify | 2662 | 0.10 | 1.07106 | 1.07906 | 1.05706 | ||
24241 | 2023.05.30 07:25 | modify | 2657 | 0.10 | 1.07304 | 1.07704 | 1.05904 | ||
24242 | 2023.05.30 07:25 | modify | 2650 | 0.10 | 1.07201 | 1.07801 | 1.05801 | ||
24243 | 2023.05.30 07:25 | modify | 2648 | 0.10 | 1.07198 | 1.07798 | 1.05798 | ||
24244 | 2023.05.30 07:25 | modify | 2654 | 0.10 | 1.07197 | 1.07797 | 1.05797 | ||
24245 | 2023.05.30 07:25 | modify | 2664 | 0.10 | 1.07095 | 1.07895 | 1.05695 | ||
24246 | 2023.05.30 07:25 | modify | 2649 | 0.10 | 1.07295 | 1.07695 | 1.05895 | ||
24247 | 2023.05.30 07:25 | modify | 2652 | 0.10 | 1.07194 | 1.07794 | 1.05794 | ||
24248 | 2023.05.30 07:26 | modify | 2665 | 0.10 | 1.07086 | 1.07886 | 1.05686 | ||
24249 | 2023.05.30 07:26 | modify | 2635 | 0.10 | 1.07284 | 1.07684 | 1.05884 | ||
24250 | 2023.05.30 07:26 | modify | 2633 | 0.10 | 1.07182 | 1.07382 | 1.06182 | ||
24251 | 2023.05.30 07:26 | modify | 2642 | 0.10 | 1.07278 | 1.07678 | 1.05878 | ||
24252 | 2023.05.30 07:26 | modify | 2638 | 0.10 | 1.07275 | 1.07675 | 1.05875 | ||
24253 | 2023.05.30 07:26 | modify | 2666 | 0.10 | 1.07067 | 1.07867 | 1.05667 | ||
24254 | 2023.05.30 07:26 | modify | 2660 | 0.10 | 1.07365 | 1.07565 | 1.05965 | ||
24255 | 2023.05.30 07:26 | modify | 2659 | 0.10 | 1.07362 | 1.07562 | 1.05962 | ||
24256 | 2023.05.30 07:26 | modify | 2658 | 0.10 | 1.07359 | 1.07559 | 1.05959 | ||
24257 | 2023.05.30 07:26 | modify | 2643 | 0.10 | 1.07259 | 1.07659 | 1.05859 | ||
24258 | 2023.05.30 08:00 | close | 2630 | 0.10 | 1.06931 | 1.07716 | 1.05916 | 40.73 | 39514.80 |
24259 | 2023.05.30 08:00 | sell | 2670 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
24260 | 2023.05.30 08:00 | modify | 2670 | 0.10 | 1.06901 | 1.08701 | 1.05501 | ||
24261 | 2023.05.30 09:00 | close | 2631 | 0.10 | 1.07076 | 1.07826 | 1.05826 | 17.23 | 39532.03 |
24262 | 2023.05.30 09:00 | sell | 2671 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
24263 | 2023.05.30 09:00 | modify | 2671 | 0.10 | 1.07046 | 1.08846 | 1.05646 | ||
24264 | 2023.05.30 09:48 | modify | 2668 | 0.10 | 1.06859 | 1.08659 | 1.05859 | ||
24265 | 2023.05.30 10:02 | modify | 2670 | 0.10 | 1.06901 | 1.08701 | 1.05901 | ||
24266 | 2023.05.30 10:03 | modify | 2669 | 0.10 | 1.06943 | 1.08743 | 1.05943 | ||
24267 | 2023.05.30 10:33 | s/l | 2633 | 0.10 | 1.07382 | 1.07382 | 1.06182 | -17.77 | 39514.26 |
24268 | 2023.05.30 11:14 | s/l | 2640 | 0.10 | 1.07407 | 1.07407 | 1.06207 | -17.77 | 39496.49 |
24269 | 2023.05.30 11:39 | s/l | 2639 | 0.10 | 1.07411 | 1.07411 | 1.06211 | -17.77 | 39478.72 |
24270 | 2023.05.30 11:40 | modify | 2671 | 0.10 | 1.07046 | 1.08846 | 1.06046 | ||
24271 | 2023.05.30 11:58 | modify | 2668 | 0.10 | 1.06859 | 1.08659 | 1.06059 | ||
24272 | 2023.05.30 11:59 | modify | 2666 | 0.10 | 1.07067 | 1.07867 | 1.06067 | ||
24273 | 2023.05.30 12:08 | modify | 2665 | 0.10 | 1.07086 | 1.07886 | 1.06086 | ||
24274 | 2023.05.30 12:08 | modify | 2664 | 0.10 | 1.07095 | 1.07895 | 1.06095 | ||
24275 | 2023.05.31 06:00 | sell | 2672 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
24276 | 2023.05.31 06:00 | modify | 2672 | 0.10 | 1.06973 | 1.08773 | 1.05573 | ||
24277 | 2023.05.31 07:00 | sell | 2673 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
24278 | 2023.05.31 07:00 | modify | 2673 | 0.10 | 1.06847 | 1.08647 | 1.05447 | ||
24279 | 2023.05.31 07:10 | modify | 2664 | 0.10 | 1.07095 | 1.07495 | 1.06095 | ||
24280 | 2023.05.31 07:10 | modify | 2665 | 0.10 | 1.07086 | 1.07486 | 1.06086 | ||
24281 | 2023.05.31 07:21 | modify | 2666 | 0.10 | 1.07067 | 1.07467 | 1.06067 | ||
24282 | 2023.05.31 07:21 | modify | 2645 | 0.10 | 1.07254 | 1.07654 | 1.05854 | ||
24283 | 2023.05.31 07:21 | modify | 2646 | 0.10 | 1.07052 | 1.07452 | 1.06052 | ||
24284 | 2023.05.31 07:21 | modify | 2661 | 0.10 | 1.07150 | 1.07750 | 1.05750 | ||
24285 | 2023.05.31 07:45 | modify | 2663 | 0.10 | 1.07148 | 1.07748 | 1.05748 | ||
24286 | 2023.05.31 07:45 | modify | 2671 | 0.10 | 1.07046 | 1.07446 | 1.06046 | ||
24287 | 2023.05.31 07:45 | modify | 2641 | 0.10 | 1.07243 | 1.07643 | 1.05843 | ||
24288 | 2023.05.31 07:45 | modify | 2636 | 0.10 | 1.07242 | 1.07642 | 1.05842 | ||
24289 | 2023.05.31 07:45 | modify | 2667 | 0.10 | 1.07137 | 1.07737 | 1.05737 | ||
24290 | 2023.05.31 07:45 | modify | 2644 | 0.10 | 1.07233 | 1.07633 | 1.05833 | ||
24291 | 2023.05.31 07:45 | modify | 2634 | 0.10 | 1.07135 | 1.07335 | 1.06135 | ||
24292 | 2023.05.31 07:45 | modify | 2632 | 0.10 | 1.07329 | 1.07529 | 1.05929 | ||
24293 | 2023.05.31 08:00 | sell | 2674 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
24294 | 2023.05.31 08:00 | modify | 2674 | 0.10 | 1.06741 | 1.08541 | 1.05341 | ||
24295 | 2023.05.31 08:09 | modify | 2637 | 0.10 | 1.07126 | 1.07326 | 1.06126 | ||
24296 | 2023.05.31 08:09 | modify | 2647 | 0.10 | 1.07119 | 1.07719 | 1.05719 | ||
24297 | 2023.05.31 08:09 | modify | 2651 | 0.10 | 1.07219 | 1.07619 | 1.05819 | ||
24298 | 2023.05.31 08:09 | modify | 2655 | 0.10 | 1.07316 | 1.07516 | 1.05916 | ||
24299 | 2023.05.31 08:09 | modify | 2653 | 0.10 | 1.07214 | 1.07614 | 1.05814 | ||
24300 | 2023.05.31 08:10 | modify | 2656 | 0.10 | 1.07312 | 1.07512 | 1.05912 | ||
24301 | 2023.05.31 08:10 | modify | 2662 | 0.10 | 1.07106 | 1.07706 | 1.05706 | ||
24302 | 2023.05.31 08:10 | modify | 2657 | 0.10 | 1.07304 | 1.07504 | 1.05904 | ||
24303 | 2023.05.31 08:10 | modify | 2650 | 0.10 | 1.07201 | 1.07601 | 1.05801 | ||
24304 | 2023.05.31 08:10 | modify | 2654 | 0.10 | 1.07197 | 1.07597 | 1.05797 | ||
24305 | 2023.05.31 08:10 | modify | 2648 | 0.10 | 1.07198 | 1.07598 | 1.05798 | ||
24306 | 2023.05.31 08:10 | modify | 2664 | 0.10 | 1.07095 | 1.07295 | 1.06095 | ||
24307 | 2023.05.31 08:10 | modify | 2649 | 0.10 | 1.07295 | 1.07495 | 1.05895 | ||
24308 | 2023.05.31 08:10 | modify | 2652 | 0.10 | 1.07194 | 1.07594 | 1.05794 | ||
24309 | 2023.05.31 08:39 | modify | 2665 | 0.10 | 1.07086 | 1.07286 | 1.06086 | ||
24310 | 2023.05.31 08:39 | modify | 2635 | 0.10 | 1.07284 | 1.07484 | 1.05884 | ||
24311 | 2023.05.31 08:41 | modify | 2642 | 0.10 | 1.07278 | 1.07478 | 1.05878 | ||
24312 | 2023.05.31 08:41 | modify | 2638 | 0.10 | 1.07275 | 1.07475 | 1.05875 | ||
24313 | 2023.05.31 08:41 | modify | 2672 | 0.10 | 1.06973 | 1.07773 | 1.05573 | ||
24314 | 2023.05.31 08:41 | modify | 2666 | 0.10 | 1.07067 | 1.07267 | 1.06067 | ||
24315 | 2023.05.31 08:41 | modify | 2660 | 0.10 | 1.07365 | 1.07365 | 1.05965 | ||
24316 | 2023.05.31 08:41 | modify | 2659 | 0.10 | 1.07362 | 1.07362 | 1.05962 | ||
24317 | 2023.05.31 08:41 | modify | 2658 | 0.10 | 1.07359 | 1.07359 | 1.05959 | ||
24318 | 2023.05.31 08:41 | modify | 2643 | 0.10 | 1.07259 | 1.07459 | 1.05859 | ||
24319 | 2023.05.31 08:41 | modify | 2646 | 0.10 | 1.07052 | 1.07252 | 1.06052 | ||
24320 | 2023.05.31 08:41 | modify | 2645 | 0.10 | 1.07254 | 1.07454 | 1.05854 | ||
24321 | 2023.05.31 08:53 | modify | 2661 | 0.10 | 1.07150 | 1.07550 | 1.05750 | ||
24322 | 2023.05.31 08:53 | modify | 2663 | 0.10 | 1.07148 | 1.07548 | 1.05748 | ||
24323 | 2023.05.31 08:53 | modify | 2671 | 0.10 | 1.07046 | 1.07246 | 1.06046 | ||
24324 | 2023.05.31 08:53 | modify | 2669 | 0.10 | 1.06943 | 1.07343 | 1.05943 | ||
24325 | 2023.05.31 08:53 | modify | 2641 | 0.10 | 1.07243 | 1.07443 | 1.05843 | ||
24326 | 2023.05.31 08:53 | modify | 2636 | 0.10 | 1.07242 | 1.07442 | 1.05842 | ||
24327 | 2023.05.31 08:53 | modify | 2667 | 0.10 | 1.07137 | 1.07537 | 1.05737 | ||
24328 | 2023.05.31 08:53 | modify | 2634 | 0.10 | 1.07135 | 1.07135 | 1.06135 | ||
24329 | 2023.05.31 08:53 | modify | 2644 | 0.10 | 1.07233 | 1.07433 | 1.05833 | ||
24330 | 2023.05.31 08:57 | modify | 2632 | 0.10 | 1.07329 | 1.07329 | 1.05929 | ||
24331 | 2023.05.31 08:58 | modify | 2637 | 0.10 | 1.07126 | 1.07126 | 1.06126 | ||
24332 | 2023.05.31 08:58 | modify | 2651 | 0.10 | 1.07219 | 1.07419 | 1.05819 | ||
24333 | 2023.05.31 08:58 | modify | 2647 | 0.10 | 1.07119 | 1.07519 | 1.05719 | ||
24334 | 2023.05.31 08:59 | modify | 2655 | 0.10 | 1.07316 | 1.07316 | 1.05916 | ||
24335 | 2023.05.31 09:00 | close | 2632 | 0.10 | 1.06626 | 1.07329 | 1.05929 | 73.27 | 39552.00 |
24336 | 2023.05.31 09:00 | sell | 2675 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
24337 | 2023.05.31 09:00 | modify | 2675 | 0.10 | 1.06596 | 1.08396 | 1.05196 | ||
24338 | 2023.05.31 10:00 | close | 2634 | 0.10 | 1.06789 | 1.07135 | 1.06135 | 37.57 | 39589.57 |
24339 | 2023.05.31 10:00 | sell | 2676 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
24340 | 2023.05.31 10:00 | modify | 2676 | 0.10 | 1.06759 | 1.08559 | 1.05359 | ||
24341 | 2023.05.31 11:00 | close | 2635 | 0.10 | 1.06792 | 1.07484 | 1.05884 | 52.17 | 39641.74 |
24342 | 2023.05.31 11:00 | sell | 2677 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
24343 | 2023.05.31 11:00 | modify | 2677 | 0.10 | 1.06762 | 1.08562 | 1.05362 | ||
24344 | 2023.05.31 12:00 | close | 2636 | 0.10 | 1.06827 | 1.07442 | 1.05842 | 44.47 | 39686.22 |
24345 | 2023.05.31 12:00 | sell | 2678 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
24346 | 2023.05.31 12:00 | modify | 2678 | 0.10 | 1.06797 | 1.08597 | 1.05397 | ||
24347 | 2023.05.31 13:00 | close | 2637 | 0.10 | 1.06838 | 1.07126 | 1.06126 | 31.77 | 39717.99 |
24348 | 2023.05.31 13:00 | sell | 2679 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
24349 | 2023.05.31 13:00 | modify | 2679 | 0.10 | 1.06808 | 1.08608 | 1.05408 | ||
24350 | 2023.05.31 13:42 | modify | 2675 | 0.10 | 1.06596 | 1.08396 | 1.05596 | ||
24351 | 2023.05.31 14:00 | close | 2638 | 0.10 | 1.06943 | 1.07475 | 1.05875 | 36.17 | 39754.16 |
24352 | 2023.05.31 14:00 | sell | 2680 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
24353 | 2023.05.31 14:00 | modify | 2680 | 0.10 | 1.06913 | 1.08713 | 1.05513 | ||
24354 | 2023.05.31 14:20 | modify | 2653 | 0.10 | 1.07214 | 1.07414 | 1.05814 | ||
24355 | 2023.05.31 14:20 | modify | 2680 | 0.10 | 1.06913 | 1.07713 | 1.05513 | ||
24356 | 2023.05.31 14:20 | modify | 2656 | 0.10 | 1.07312 | 1.07312 | 1.05912 | ||
24357 | 2023.05.31 14:59 | modify | 2662 | 0.10 | 1.07106 | 1.07506 | 1.05706 | ||
24358 | 2023.05.31 15:00 | close | 2641 | 0.10 | 1.06641 | 1.07443 | 1.05843 | 63.17 | 39817.34 |
24359 | 2023.05.31 15:00 | sell | 2681 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
24360 | 2023.05.31 15:00 | modify | 2681 | 0.10 | 1.06611 | 1.08411 | 1.05211 | ||
24361 | 2023.05.31 15:08 | modify | 2657 | 0.10 | 1.07304 | 1.07304 | 1.05904 | ||
24362 | 2023.05.31 15:08 | modify | 2670 | 0.10 | 1.06901 | 1.07301 | 1.05901 | ||
24363 | 2023.05.31 15:08 | modify | 2650 | 0.10 | 1.07201 | 1.07401 | 1.05801 | ||
24364 | 2023.05.31 15:09 | modify | 2648 | 0.10 | 1.07198 | 1.07398 | 1.05798 | ||
24365 | 2023.05.31 15:10 | modify | 2654 | 0.10 | 1.07197 | 1.07397 | 1.05797 | ||
24366 | 2023.05.31 15:10 | modify | 2664 | 0.10 | 1.07095 | 1.07095 | 1.06095 | ||
24367 | 2023.05.31 15:10 | modify | 2649 | 0.10 | 1.07295 | 1.07295 | 1.05895 | ||
24368 | 2023.05.31 15:11 | modify | 2652 | 0.10 | 1.07194 | 1.07394 | 1.05794 | ||
24369 | 2023.05.31 15:11 | modify | 2665 | 0.10 | 1.07086 | 1.07086 | 1.06086 | ||
24370 | 2023.05.31 15:17 | modify | 2642 | 0.10 | 1.07278 | 1.07278 | 1.05878 | ||
24371 | 2023.05.31 15:17 | modify | 2672 | 0.10 | 1.06973 | 1.07573 | 1.05573 | ||
24372 | 2023.05.31 15:17 | modify | 2666 | 0.10 | 1.07067 | 1.07067 | 1.06067 | ||
24373 | 2023.05.31 15:18 | modify | 2660 | 0.10 | 1.07365 | 1.07165 | 1.05965 | ||
24374 | 2023.05.31 15:19 | modify | 2659 | 0.10 | 1.07362 | 1.07162 | 1.05962 | ||
24375 | 2023.05.31 15:19 | modify | 2668 | 0.10 | 1.06859 | 1.07059 | 1.06059 | ||
24376 | 2023.05.31 15:19 | modify | 2658 | 0.10 | 1.07359 | 1.07159 | 1.05959 | ||
24377 | 2023.05.31 15:19 | modify | 2643 | 0.10 | 1.07259 | 1.07259 | 1.05859 | ||
24378 | 2023.05.31 15:19 | modify | 2645 | 0.10 | 1.07254 | 1.07254 | 1.05854 | ||
24379 | 2023.05.31 15:19 | modify | 2663 | 0.10 | 1.07148 | 1.07348 | 1.05748 | ||
24380 | 2023.05.31 15:19 | modify | 2661 | 0.10 | 1.07150 | 1.07350 | 1.05750 | ||
24381 | 2023.05.31 15:19 | modify | 2646 | 0.10 | 1.07052 | 1.07052 | 1.06052 | ||
24382 | 2023.05.31 15:19 | modify | 2673 | 0.10 | 1.06847 | 1.07647 | 1.05447 | ||
24383 | 2023.05.31 15:19 | modify | 2671 | 0.10 | 1.07046 | 1.07046 | 1.06046 | ||
24384 | 2023.05.31 15:19 | modify | 2669 | 0.10 | 1.06943 | 1.07143 | 1.05943 | ||
24385 | 2023.05.31 16:00 | close | 2642 | 0.10 | 1.06557 | 1.07278 | 1.05878 | 75.07 | 39892.41 |
24386 | 2023.05.31 16:00 | sell | 2682 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
24387 | 2023.05.31 16:00 | modify | 2682 | 0.10 | 1.06527 | 1.08327 | 1.05127 | ||
24388 | 2023.05.31 16:01 | modify | 2667 | 0.10 | 1.07137 | 1.07337 | 1.05737 | ||
24389 | 2023.05.31 16:01 | modify | 2644 | 0.10 | 1.07233 | 1.07233 | 1.05833 | ||
24390 | 2023.05.31 16:09 | modify | 2651 | 0.10 | 1.07219 | 1.07219 | 1.05819 | ||
24391 | 2023.05.31 16:09 | modify | 2647 | 0.10 | 1.07119 | 1.07319 | 1.05719 | ||
24392 | 2023.05.31 16:09 | modify | 2655 | 0.10 | 1.07316 | 1.07116 | 1.05916 | ||
24393 | 2023.05.31 16:09 | modify | 2680 | 0.10 | 1.06913 | 1.07513 | 1.05513 | ||
24394 | 2023.05.31 16:09 | modify | 2656 | 0.10 | 1.07312 | 1.07112 | 1.05912 | ||
24395 | 2023.05.31 16:09 | modify | 2653 | 0.10 | 1.07214 | 1.07214 | 1.05814 | ||
24396 | 2023.05.31 16:09 | modify | 2679 | 0.10 | 1.06808 | 1.07608 | 1.05408 | ||
24397 | 2023.05.31 16:09 | modify | 2670 | 0.10 | 1.06901 | 1.07101 | 1.05901 | ||
24398 | 2023.05.31 16:09 | modify | 2662 | 0.10 | 1.07106 | 1.07306 | 1.05706 | ||
24399 | 2023.05.31 16:09 | modify | 2657 | 0.10 | 1.07304 | 1.07104 | 1.05904 | ||
24400 | 2023.05.31 16:09 | modify | 2650 | 0.10 | 1.07201 | 1.07201 | 1.05801 | ||
24401 | 2023.05.31 16:09 | modify | 2678 | 0.10 | 1.06797 | 1.07597 | 1.05397 | ||
24402 | 2023.05.31 16:09 | modify | 2654 | 0.10 | 1.07197 | 1.07197 | 1.05797 | ||
24403 | 2023.05.31 16:09 | modify | 2648 | 0.10 | 1.07198 | 1.07198 | 1.05798 | ||
24404 | 2023.05.31 16:09 | modify | 2664 | 0.10 | 1.07095 | 1.06895 | 1.06095 | ||
24405 | 2023.05.31 16:09 | modify | 2649 | 0.10 | 1.07295 | 1.07095 | 1.05895 | ||
24406 | 2023.05.31 16:09 | modify | 2652 | 0.10 | 1.07194 | 1.07194 | 1.05794 | ||
24407 | 2023.05.31 16:09 | modify | 2665 | 0.10 | 1.07086 | 1.06886 | 1.06086 | ||
24408 | 2023.05.31 16:13 | modify | 2672 | 0.10 | 1.06973 | 1.07373 | 1.05573 | ||
24409 | 2023.05.31 16:13 | modify | 2666 | 0.10 | 1.07067 | 1.06867 | 1.06067 | ||
24410 | 2023.05.31 16:13 | modify | 2660 | 0.10 | 1.07365 | 1.06965 | 1.05965 | ||
24411 | 2023.05.31 16:13 | modify | 2677 | 0.10 | 1.06762 | 1.07562 | 1.05362 | ||
24412 | 2023.05.31 16:13 | modify | 2676 | 0.10 | 1.06759 | 1.07559 | 1.05359 | ||
24413 | 2023.05.31 16:13 | modify | 2668 | 0.10 | 1.06859 | 1.06859 | 1.06059 | ||
24414 | 2023.05.31 16:13 | modify | 2659 | 0.10 | 1.07362 | 1.06962 | 1.05962 | ||
24415 | 2023.05.31 16:13 | modify | 2658 | 0.10 | 1.07359 | 1.06959 | 1.05959 | ||
24416 | 2023.05.31 16:13 | modify | 2643 | 0.10 | 1.07259 | 1.07059 | 1.05859 | ||
24417 | 2023.05.31 16:13 | modify | 2661 | 0.10 | 1.07150 | 1.07150 | 1.05750 | ||
24418 | 2023.05.31 16:13 | modify | 2646 | 0.10 | 1.07052 | 1.06852 | 1.06052 | ||
24419 | 2023.05.31 16:13 | modify | 2645 | 0.10 | 1.07254 | 1.07054 | 1.05854 | ||
24420 | 2023.05.31 16:13 | modify | 2673 | 0.10 | 1.06847 | 1.07447 | 1.05447 | ||
24421 | 2023.05.31 16:13 | modify | 2663 | 0.10 | 1.07148 | 1.07148 | 1.05748 | ||
24422 | 2023.05.31 16:13 | modify | 2671 | 0.10 | 1.07046 | 1.06846 | 1.06046 | ||
24423 | 2023.05.31 16:13 | modify | 2669 | 0.10 | 1.06943 | 1.06943 | 1.05943 | ||
24424 | 2023.05.31 16:13 | modify | 2674 | 0.10 | 1.06741 | 1.07541 | 1.05341 | ||
24425 | 2023.05.31 16:13 | modify | 2667 | 0.10 | 1.07137 | 1.07137 | 1.05737 | ||
24426 | 2023.05.31 16:13 | modify | 2644 | 0.10 | 1.07233 | 1.07033 | 1.05833 | ||
24427 | 2023.05.31 16:33 | modify | 2651 | 0.10 | 1.07219 | 1.07019 | 1.05819 | ||
24428 | 2023.05.31 16:33 | modify | 2647 | 0.10 | 1.07119 | 1.07119 | 1.05719 | ||
24429 | 2023.05.31 16:33 | modify | 2655 | 0.10 | 1.07316 | 1.06916 | 1.05916 | ||
24430 | 2023.05.31 16:33 | modify | 2653 | 0.10 | 1.07214 | 1.07014 | 1.05814 | ||
24431 | 2023.05.31 16:36 | modify | 2680 | 0.10 | 1.06913 | 1.07313 | 1.05513 | ||
24432 | 2023.05.31 16:36 | modify | 2656 | 0.10 | 1.07312 | 1.06912 | 1.05912 | ||
24433 | 2023.05.31 16:38 | modify | 2679 | 0.10 | 1.06808 | 1.07408 | 1.05408 | ||
24434 | 2023.05.31 16:38 | modify | 2662 | 0.10 | 1.07106 | 1.07106 | 1.05706 | ||
24435 | 2023.05.31 16:39 | modify | 2670 | 0.10 | 1.06901 | 1.06901 | 1.05901 | ||
24436 | 2023.05.31 16:39 | modify | 2657 | 0.10 | 1.07304 | 1.06904 | 1.05904 | ||
24437 | 2023.05.31 16:39 | modify | 2650 | 0.10 | 1.07201 | 1.07001 | 1.05801 | ||
24438 | 2023.05.31 16:44 | modify | 2678 | 0.10 | 1.06797 | 1.07397 | 1.05397 | ||
24439 | 2023.05.31 16:44 | modify | 2654 | 0.10 | 1.07197 | 1.06997 | 1.05797 | ||
24440 | 2023.05.31 16:44 | modify | 2648 | 0.10 | 1.07198 | 1.06998 | 1.05798 | ||
24441 | 2023.05.31 16:44 | modify | 2664 | 0.10 | 1.07095 | 1.06695 | 1.06095 | ||
24442 | 2023.05.31 16:44 | modify | 2649 | 0.10 | 1.07295 | 1.06895 | 1.05895 | ||
24443 | 2023.05.31 16:44 | modify | 2652 | 0.10 | 1.07194 | 1.06994 | 1.05794 | ||
24444 | 2023.05.31 16:52 | modify | 2665 | 0.10 | 1.07086 | 1.06686 | 1.06086 | ||
24445 | 2023.05.31 17:00 | close | 2643 | 0.10 | 1.06412 | 1.07059 | 1.05859 | 87.67 | 39980.08 |
24446 | 2023.05.31 17:00 | sell | 2683 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
24447 | 2023.05.31 17:00 | modify | 2683 | 0.10 | 1.06382 | 1.08182 | 1.04982 | ||
24448 | 2023.05.31 17:42 | s/l | 2665 | 0.10 | 1.06686 | 1.06686 | 1.06086 | 41.49 | 40021.57 |
24449 | 2023.05.31 17:42 | s/l | 2664 | 0.10 | 1.06695 | 1.06695 | 1.06095 | 41.49 | 40063.05 |
24450 | 2023.05.31 18:00 | sell | 2684 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
24451 | 2023.05.31 18:00 | modify | 2684 | 0.10 | 1.06633 | 1.08433 | 1.05233 | ||
24452 | 2023.05.31 18:23 | modify | 2683 | 0.10 | 1.06382 | 1.08182 | 1.05382 | ||
24453 | 2023.05.31 19:00 | sell | 2685 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
24454 | 2023.05.31 19:00 | modify | 2685 | 0.10 | 1.06740 | 1.08540 | 1.05340 | ||
24455 | 2023.05.31 19:43 | s/l | 2671 | 0.10 | 1.06846 | 1.06846 | 1.06046 | 20.74 | 40083.80 |
24456 | 2023.05.31 19:43 | s/l | 2646 | 0.10 | 1.06852 | 1.06852 | 1.06052 | 22.23 | 40106.03 |
24457 | 2023.05.31 19:43 | s/l | 2668 | 0.10 | 1.06859 | 1.06859 | 1.06059 | 0.74 | 40106.77 |
24458 | 2023.05.31 19:44 | s/l | 2666 | 0.10 | 1.06867 | 1.06867 | 1.06067 | 20.74 | 40127.51 |
24459 | 2023.05.31 19:54 | s/l | 2649 | 0.10 | 1.06895 | 1.06895 | 1.05895 | 42.23 | 40169.74 |
24460 | 2023.05.31 19:54 | s/l | 2670 | 0.10 | 1.06901 | 1.06901 | 1.05901 | 0.74 | 40170.49 |
24461 | 2023.05.31 19:55 | s/l | 2657 | 0.10 | 1.06904 | 1.06904 | 1.05904 | 41.49 | 40211.97 |
24462 | 2023.05.31 19:57 | s/l | 2656 | 0.10 | 1.06912 | 1.06912 | 1.05912 | 41.49 | 40253.46 |
24463 | 2023.05.31 19:57 | s/l | 2655 | 0.10 | 1.06916 | 1.06916 | 1.05916 | 41.49 | 40294.95 |
24464 | 2023.05.31 20:00 | sell | 2686 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
24465 | 2023.05.31 20:00 | modify | 2686 | 0.10 | 1.06863 | 1.08663 | 1.05463 | ||
24466 | 2023.05.31 20:00 | modify | 2682 | 0.10 | 1.06527 | 1.08327 | 1.05527 | ||
24467 | 2023.05.31 20:00 | s/l | 2669 | 0.10 | 1.06943 | 1.06943 | 1.05943 | 0.74 | 40295.69 |
24468 | 2023.05.31 21:00 | sell | 2687 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
24469 | 2023.05.31 21:00 | modify | 2687 | 0.10 | 1.06887 | 1.08687 | 1.05487 | ||
24470 | 2023.05.31 22:00 | sell | 2688 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
24471 | 2023.05.31 22:00 | modify | 2688 | 0.10 | 1.06877 | 1.08677 | 1.05477 | ||
24472 | 2023.05.31 22:48 | s/l | 2658 | 0.10 | 1.06959 | 1.06959 | 1.05959 | 41.49 | 40337.18 |
24473 | 2023.05.31 22:48 | s/l | 2659 | 0.10 | 1.06962 | 1.06962 | 1.05962 | 41.49 | 40378.66 |
24474 | 2023.05.31 22:49 | s/l | 2660 | 0.10 | 1.06965 | 1.06965 | 1.05965 | 41.49 | 40420.15 |
24475 | 2023.05.31 23:00 | sell | 2689 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
24476 | 2023.05.31 23:00 | modify | 2689 | 0.10 | 1.06929 | 1.08729 | 1.05529 | ||
24477 | 2023.05.31 23:18 | modify | 2683 | 0.10 | 1.06382 | 1.08182 | 1.05582 | ||
24478 | 2023.05.31 23:21 | s/l | 2652 | 0.10 | 1.06994 | 1.06994 | 1.05794 | 22.23 | 40442.38 |
24479 | 2023.05.31 23:21 | s/l | 2648 | 0.10 | 1.06998 | 1.06998 | 1.05798 | 22.23 | 40464.61 |
24480 | 2023.05.31 23:21 | s/l | 2654 | 0.10 | 1.06997 | 1.06997 | 1.05797 | 21.49 | 40486.10 |
24481 | 2023.06.01 00:00 | sell | 2690 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
24482 | 2023.06.01 00:00 | modify | 2690 | 0.10 | 1.06934 | 1.08734 | 1.05534 | ||
24483 | 2023.06.01 06:00 | sell | 2691 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
24484 | 2023.06.01 06:00 | modify | 2691 | 0.10 | 1.06771 | 1.08571 | 1.05371 | ||
24485 | 2023.06.01 08:00 | sell | 2692 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
24486 | 2023.06.01 08:00 | modify | 2692 | 0.10 | 1.06700 | 1.08500 | 1.05300 | ||
24487 | 2023.06.01 09:45 | s/l | 2650 | 0.10 | 1.07001 | 1.07001 | 1.05801 | 24.46 | 40510.56 |
24488 | 2023.06.01 09:48 | modify | 2681 | 0.10 | 1.06611 | 1.08411 | 1.05611 | ||
24489 | 2023.06.01 09:48 | s/l | 2653 | 0.10 | 1.07014 | 1.07014 | 1.05814 | 23.72 | 40534.27 |
24490 | 2023.06.01 09:49 | s/l | 2651 | 0.10 | 1.07019 | 1.07019 | 1.05819 | 24.46 | 40558.73 |
24491 | 2023.06.01 09:50 | s/l | 2644 | 0.10 | 1.07033 | 1.07033 | 1.05833 | 24.46 | 40583.19 |
24492 | 2023.06.01 09:50 | modify | 2684 | 0.10 | 1.06633 | 1.08433 | 1.05633 | ||
24493 | 2023.06.01 09:51 | s/l | 2645 | 0.10 | 1.07054 | 1.07054 | 1.05854 | 24.46 | 40607.65 |
24494 | 2023.06.01 09:55 | modify | 2692 | 0.10 | 1.06700 | 1.08500 | 1.05700 | ||
24495 | 2023.06.01 09:55 | s/l | 2662 | 0.10 | 1.07106 | 1.07106 | 1.05706 | 3.72 | 40611.37 |
24496 | 2023.06.01 09:58 | s/l | 2647 | 0.10 | 1.07119 | 1.07119 | 1.05719 | 4.46 | 40615.83 |
24497 | 2023.06.01 10:00 | modify | 2682 | 0.10 | 1.06527 | 1.08327 | 1.05727 | ||
24498 | 2023.06.01 10:20 | s/l | 2667 | 0.10 | 1.07137 | 1.07137 | 1.05737 | 2.97 | 40618.80 |
24499 | 2023.06.01 10:20 | modify | 2685 | 0.10 | 1.06740 | 1.08540 | 1.05740 | ||
24500 | 2023.06.01 10:20 | modify | 2674 | 0.10 | 1.06741 | 1.07541 | 1.05741 | ||
24501 | 2023.06.01 10:20 | s/l | 2663 | 0.10 | 1.07148 | 1.07148 | 1.05748 | 3.72 | 40622.52 |
24502 | 2023.06.01 10:20 | s/l | 2661 | 0.10 | 1.07150 | 1.07150 | 1.05750 | 3.72 | 40626.23 |
24503 | 2023.06.01 10:43 | modify | 2676 | 0.10 | 1.06759 | 1.07559 | 1.05759 | ||
24504 | 2023.06.01 10:43 | modify | 2677 | 0.10 | 1.06762 | 1.07562 | 1.05762 | ||
24505 | 2023.06.01 10:43 | modify | 2691 | 0.10 | 1.06771 | 1.08571 | 1.05771 | ||
24506 | 2023.06.01 11:13 | modify | 2683 | 0.10 | 1.06382 | 1.08182 | 1.05782 | ||
24507 | 2023.06.01 13:32 | modify | 2675 | 0.10 | 1.06596 | 1.08396 | 1.05796 | ||
24508 | 2023.06.01 13:32 | modify | 2678 | 0.10 | 1.06797 | 1.07397 | 1.05797 | ||
24509 | 2023.06.01 13:33 | modify | 2679 | 0.10 | 1.06808 | 1.07408 | 1.05808 | ||
24510 | 2023.06.01 13:33 | modify | 2681 | 0.10 | 1.06611 | 1.08411 | 1.05811 | ||
24511 | 2023.06.01 13:33 | modify | 2684 | 0.10 | 1.06633 | 1.08433 | 1.05833 | ||
24512 | 2023.06.01 13:34 | modify | 2673 | 0.10 | 1.06847 | 1.07447 | 1.05847 | ||
24513 | 2023.06.01 13:36 | modify | 2686 | 0.10 | 1.06863 | 1.08663 | 1.05863 | ||
24514 | 2023.06.01 13:36 | modify | 2688 | 0.10 | 1.06877 | 1.08677 | 1.05877 | ||
24515 | 2023.06.01 13:36 | modify | 2687 | 0.10 | 1.06887 | 1.08687 | 1.05887 | ||
24516 | 2023.06.01 13:37 | modify | 2692 | 0.10 | 1.06700 | 1.08500 | 1.05900 | ||
24517 | 2023.06.01 13:51 | s/l | 2680 | 0.10 | 1.07313 | 1.07313 | 1.05513 | -37.77 | 40588.46 |
24518 | 2023.06.01 13:55 | modify | 2682 | 0.10 | 1.06527 | 1.08327 | 1.05927 | ||
24519 | 2023.06.01 13:55 | modify | 2689 | 0.10 | 1.06929 | 1.08729 | 1.05929 | ||
24520 | 2023.06.01 13:59 | modify | 2690 | 0.10 | 1.06934 | 1.08734 | 1.05934 | ||
24521 | 2023.06.01 14:00 | s/l | 2672 | 0.10 | 1.07373 | 1.07373 | 1.05573 | -37.77 | 40550.69 |
24522 | 2023.06.01 14:00 | s/l | 2678 | 0.10 | 1.07397 | 1.07397 | 1.05797 | -57.77 | 40492.92 |
24523 | 2023.06.01 14:00 | modify | 2691 | 0.10 | 1.06771 | 1.08571 | 1.05971 | ||
24524 | 2023.06.01 14:00 | modify | 2685 | 0.10 | 1.06740 | 1.08540 | 1.05940 | ||
24525 | 2023.06.01 14:00 | modify | 2683 | 0.10 | 1.06382 | 1.08182 | 1.05982 | ||
24526 | 2023.06.01 14:00 | modify | 2677 | 0.10 | 1.06762 | 1.07562 | 1.05962 | ||
24527 | 2023.06.01 14:00 | modify | 2676 | 0.10 | 1.06759 | 1.07559 | 1.05959 | ||
24528 | 2023.06.01 14:00 | modify | 2675 | 0.10 | 1.06596 | 1.08396 | 1.05996 | ||
24529 | 2023.06.01 14:00 | modify | 2674 | 0.10 | 1.06741 | 1.07541 | 1.05941 | ||
24530 | 2023.06.01 14:00 | s/l | 2679 | 0.10 | 1.07408 | 1.07408 | 1.05808 | -57.77 | 40435.15 |
24531 | 2023.06.01 14:00 | modify | 2681 | 0.10 | 1.06611 | 1.08411 | 1.06011 | ||
24532 | 2023.06.01 14:00 | modify | 2684 | 0.10 | 1.06633 | 1.08433 | 1.06033 | ||
24533 | 2023.06.01 14:00 | s/l | 2673 | 0.10 | 1.07447 | 1.07447 | 1.05847 | -57.77 | 40377.38 |
24534 | 2023.06.01 15:32 | modify | 2686 | 0.10 | 1.06863 | 1.08663 | 1.06063 | ||
24535 | 2023.06.01 15:34 | modify | 2688 | 0.10 | 1.06877 | 1.08677 | 1.06077 | ||
24536 | 2023.06.01 15:34 | modify | 2687 | 0.10 | 1.06887 | 1.08687 | 1.06087 | ||
24537 | 2023.06.01 15:36 | modify | 2692 | 0.10 | 1.06700 | 1.08500 | 1.06100 | ||
24538 | 2023.06.01 15:48 | modify | 2682 | 0.10 | 1.06527 | 1.08327 | 1.06127 | ||
24539 | 2023.06.01 15:54 | modify | 2690 | 0.10 | 1.06934 | 1.08734 | 1.06134 | ||
24540 | 2023.06.01 15:54 | modify | 2689 | 0.10 | 1.06929 | 1.08729 | 1.06129 | ||
24541 | 2023.06.01 15:54 | s/l | 2674 | 0.10 | 1.07541 | 1.07541 | 1.05941 | -77.77 | 40299.61 |
24542 | 2023.06.01 15:54 | modify | 2685 | 0.10 | 1.06740 | 1.08540 | 1.06140 | ||
24543 | 2023.06.01 15:54 | s/l | 2676 | 0.10 | 1.07559 | 1.07559 | 1.05959 | -77.77 | 40221.84 |
24544 | 2023.06.01 15:54 | s/l | 2677 | 0.10 | 1.07562 | 1.07562 | 1.05962 | -77.77 | 40144.07 |
24545 | 2023.06.01 16:30 | modify | 2691 | 0.10 | 1.06771 | 1.08571 | 1.06171 | ||
24546 | 2023.06.01 16:31 | modify | 2683 | 0.10 | 1.06382 | 1.08182 | 1.06182 | ||
24547 | 2023.06.01 16:31 | modify | 2675 | 0.10 | 1.06596 | 1.08396 | 1.06196 | ||
24548 | 2023.06.01 16:33 | modify | 2681 | 0.10 | 1.06611 | 1.08411 | 1.06211 | ||
24549 | 2023.06.01 16:48 | modify | 2684 | 0.10 | 1.06633 | 1.08433 | 1.06233 | ||
24550 | 2023.06.01 16:53 | modify | 2686 | 0.10 | 1.06863 | 1.08663 | 1.06263 | ||
24551 | 2023.06.01 18:03 | modify | 2688 | 0.10 | 1.06877 | 1.08677 | 1.06277 | ||
24552 | 2023.06.01 18:03 | modify | 2687 | 0.10 | 1.06887 | 1.08687 | 1.06287 | ||
24553 | 2023.06.01 18:27 | modify | 2692 | 0.10 | 1.06700 | 1.08500 | 1.06300 | ||
24554 | 2023.06.02 05:41 | modify | 2689 | 0.10 | 1.06929 | 1.08729 | 1.06329 | ||
24555 | 2023.06.02 05:41 | modify | 2682 | 0.10 | 1.06527 | 1.08327 | 1.06327 | ||
24556 | 2023.06.02 05:45 | modify | 2690 | 0.10 | 1.06934 | 1.08734 | 1.06334 | ||
24557 | 2023.06.02 05:50 | modify | 2685 | 0.10 | 1.06740 | 1.08540 | 1.06340 | ||
24558 | 2023.06.02 06:06 | modify | 2691 | 0.10 | 1.06771 | 1.08571 | 1.06371 | ||
24559 | 2023.06.02 06:06 | modify | 2683 | 0.10 | 1.06382 | 1.08182 | 1.06382 | ||
24560 | 2023.06.02 06:07 | modify | 2675 | 0.10 | 1.06596 | 1.08396 | 1.06396 | ||
24561 | 2023.06.02 06:10 | modify | 2681 | 0.10 | 1.06611 | 1.08411 | 1.06411 | ||
24562 | 2023.06.02 12:00 | sell | 2693 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
24563 | 2023.06.02 12:00 | modify | 2693 | 0.10 | 1.07575 | 1.09375 | 1.06175 | ||
24564 | 2023.06.02 13:00 | sell | 2694 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
24565 | 2023.06.02 13:00 | modify | 2694 | 0.10 | 1.07476 | 1.09276 | 1.06076 | ||
24566 | 2023.06.02 14:00 | sell | 2695 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
24567 | 2023.06.02 14:00 | modify | 2695 | 0.10 | 1.07423 | 1.09223 | 1.06023 | ||
24568 | 2023.06.02 14:26 | modify | 2693 | 0.10 | 1.07575 | 1.08375 | 1.06175 | ||
24569 | 2023.06.02 15:00 | sell | 2696 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
24570 | 2023.06.02 15:00 | modify | 2696 | 0.10 | 1.07233 | 1.09033 | 1.05833 | ||
24571 | 2023.06.02 16:00 | sell | 2697 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
24572 | 2023.06.02 16:00 | modify | 2697 | 0.10 | 1.07230 | 1.09030 | 1.05830 | ||
24573 | 2023.06.02 16:12 | modify | 2694 | 0.10 | 1.07476 | 1.08276 | 1.06076 | ||
24574 | 2023.06.02 16:12 | modify | 2693 | 0.10 | 1.07575 | 1.08175 | 1.06175 | ||
24575 | 2023.06.02 16:49 | modify | 2695 | 0.10 | 1.07423 | 1.08223 | 1.06023 | ||
24576 | 2023.06.02 17:00 | sell | 2698 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
24577 | 2023.06.02 17:00 | modify | 2698 | 0.10 | 1.07100 | 1.08900 | 1.05700 | ||
24578 | 2023.06.02 18:00 | sell | 2699 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
24579 | 2023.06.02 18:00 | modify | 2699 | 0.10 | 1.07101 | 1.08901 | 1.05701 | ||
24580 | 2023.06.02 19:00 | sell | 2700 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
24581 | 2023.06.02 19:00 | modify | 2700 | 0.10 | 1.07122 | 1.08922 | 1.05722 | ||
24582 | 2023.06.02 20:00 | sell | 2701 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
24583 | 2023.06.02 20:00 | modify | 2701 | 0.10 | 1.07077 | 1.08877 | 1.05677 | ||
24584 | 2023.06.04 21:00 | sell | 2702 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
24585 | 2023.06.04 21:00 | modify | 2702 | 0.10 | 1.07098 | 1.08898 | 1.05698 | ||
24586 | 2023.06.04 22:00 | sell | 2703 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
24587 | 2023.06.04 22:00 | modify | 2703 | 0.10 | 1.07064 | 1.08864 | 1.05664 | ||
24588 | 2023.06.04 22:04 | modify | 2694 | 0.10 | 1.07476 | 1.08076 | 1.06076 | ||
24589 | 2023.06.04 22:04 | modify | 2693 | 0.10 | 1.07575 | 1.07975 | 1.06175 | ||
24590 | 2023.06.04 23:00 | sell | 2704 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
24591 | 2023.06.04 23:00 | modify | 2704 | 0.10 | 1.07010 | 1.08810 | 1.05610 | ||
24592 | 2023.06.04 23:23 | modify | 2695 | 0.10 | 1.07423 | 1.08023 | 1.06023 | ||
24593 | 2023.06.04 23:53 | modify | 2694 | 0.10 | 1.07476 | 1.07876 | 1.06076 | ||
24594 | 2023.06.04 23:53 | modify | 2693 | 0.10 | 1.07575 | 1.07775 | 1.06175 | ||
24595 | 2023.06.05 00:00 | sell | 2705 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
24596 | 2023.06.05 00:00 | modify | 2705 | 0.10 | 1.06970 | 1.08770 | 1.05570 | ||
24597 | 2023.06.05 00:19 | modify | 2696 | 0.10 | 1.07233 | 1.08033 | 1.05833 | ||
24598 | 2023.06.05 01:00 | sell | 2706 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
24599 | 2023.06.05 01:00 | modify | 2706 | 0.10 | 1.06937 | 1.08737 | 1.05537 | ||
24600 | 2023.06.05 02:00 | sell | 2707 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
24601 | 2023.06.05 02:00 | modify | 2707 | 0.10 | 1.07013 | 1.08813 | 1.05613 | ||
24602 | 2023.06.05 03:00 | sell | 2708 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
24603 | 2023.06.05 03:00 | modify | 2708 | 0.10 | 1.07001 | 1.08801 | 1.05601 | ||
24604 | 2023.06.05 04:00 | sell | 2709 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
24605 | 2023.06.05 04:00 | modify | 2709 | 0.10 | 1.07026 | 1.08826 | 1.05626 | ||
24606 | 2023.06.05 05:00 | sell | 2710 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
24607 | 2023.06.05 05:00 | modify | 2710 | 0.10 | 1.06998 | 1.08798 | 1.05598 | ||
24608 | 2023.06.05 06:00 | sell | 2711 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
24609 | 2023.06.05 06:00 | modify | 2711 | 0.10 | 1.07012 | 1.08812 | 1.05612 | ||
24610 | 2023.06.05 06:51 | modify | 2697 | 0.10 | 1.07230 | 1.08030 | 1.05830 | ||
24611 | 2023.06.05 06:51 | modify | 2695 | 0.10 | 1.07423 | 1.07823 | 1.06023 | ||
24612 | 2023.06.05 07:00 | sell | 2712 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
24613 | 2023.06.05 07:00 | modify | 2712 | 0.10 | 1.06937 | 1.08737 | 1.05537 | ||
24614 | 2023.06.05 07:08 | modify | 2694 | 0.10 | 1.07476 | 1.07676 | 1.06076 | ||
24615 | 2023.06.05 07:08 | modify | 2693 | 0.10 | 1.07575 | 1.07575 | 1.06175 | ||
24616 | 2023.06.05 08:00 | sell | 2713 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
24617 | 2023.06.05 08:00 | modify | 2713 | 0.10 | 1.06897 | 1.08697 | 1.05497 | ||
24618 | 2023.06.05 09:00 | sell | 2714 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
24619 | 2023.06.05 09:00 | modify | 2714 | 0.10 | 1.06958 | 1.08758 | 1.05558 | ||
24620 | 2023.06.05 10:00 | sell | 2715 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
24621 | 2023.06.05 10:00 | modify | 2715 | 0.10 | 1.06922 | 1.08722 | 1.05522 | ||
24622 | 2023.06.05 11:00 | sell | 2716 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
24623 | 2023.06.05 11:00 | modify | 2716 | 0.10 | 1.06927 | 1.08727 | 1.05527 | ||
24624 | 2023.06.05 12:00 | sell | 2717 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
24625 | 2023.06.05 12:00 | modify | 2717 | 0.10 | 1.06895 | 1.08695 | 1.05495 | ||
24626 | 2023.06.05 12:33 | modify | 2696 | 0.10 | 1.07233 | 1.07833 | 1.05833 | ||
24627 | 2023.06.05 12:34 | modify | 2697 | 0.10 | 1.07230 | 1.07830 | 1.05830 | ||
24628 | 2023.06.05 12:36 | modify | 2695 | 0.10 | 1.07423 | 1.07623 | 1.06023 | ||
24629 | 2023.06.05 12:36 | modify | 2700 | 0.10 | 1.07122 | 1.07922 | 1.05722 | ||
24630 | 2023.06.05 12:39 | modify | 2699 | 0.10 | 1.07101 | 1.07901 | 1.05701 | ||
24631 | 2023.06.05 12:39 | modify | 2698 | 0.10 | 1.07100 | 1.07900 | 1.05700 | ||
24632 | 2023.06.05 12:39 | modify | 2702 | 0.10 | 1.07098 | 1.07898 | 1.05698 | ||
24633 | 2023.06.05 12:52 | modify | 2701 | 0.10 | 1.07077 | 1.07877 | 1.05677 | ||
24634 | 2023.06.05 12:52 | modify | 2694 | 0.10 | 1.07476 | 1.07476 | 1.06076 | ||
24635 | 2023.06.05 12:52 | modify | 2693 | 0.10 | 1.07575 | 1.07375 | 1.06175 | ||
24636 | 2023.06.05 13:00 | sell | 2718 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
24637 | 2023.06.05 13:00 | modify | 2718 | 0.10 | 1.06787 | 1.08587 | 1.05387 | ||
24638 | 2023.06.05 14:00 | sell | 2719 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
24639 | 2023.06.05 14:00 | modify | 2719 | 0.10 | 1.06809 | 1.08609 | 1.05409 | ||
24640 | 2023.06.05 14:06 | modify | 2718 | 0.10 | 1.06787 | 1.08587 | 1.05787 | ||
24641 | 2023.06.05 14:06 | modify | 2719 | 0.10 | 1.06809 | 1.08609 | 1.05809 | ||
24642 | 2023.06.06 05:01 | modify | 2717 | 0.10 | 1.06895 | 1.08695 | 1.05895 | ||
24643 | 2023.06.06 05:01 | modify | 2713 | 0.10 | 1.06897 | 1.08697 | 1.05897 | ||
24644 | 2023.06.06 05:11 | modify | 2715 | 0.10 | 1.06922 | 1.08722 | 1.05922 | ||
24645 | 2023.06.06 05:11 | modify | 2716 | 0.10 | 1.06927 | 1.08727 | 1.05927 | ||
24646 | 2023.06.06 05:14 | modify | 2712 | 0.10 | 1.06937 | 1.08737 | 1.05937 | ||
24647 | 2023.06.06 05:14 | modify | 2706 | 0.10 | 1.06937 | 1.08737 | 1.05937 | ||
24648 | 2023.06.06 06:31 | modify | 2714 | 0.10 | 1.06958 | 1.08758 | 1.05958 | ||
24649 | 2023.06.06 09:00 | close | 2675 | 0.10 | 1.07022 | 1.08396 | 1.06396 | -38.14 | 40105.93 |
24650 | 2023.06.06 09:00 | sell | 2720 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
24651 | 2023.06.06 09:00 | modify | 2720 | 0.10 | 1.06992 | 1.08792 | 1.05592 | ||
24652 | 2023.06.06 10:00 | close | 2681 | 0.10 | 1.06949 | 1.08411 | 1.06411 | -29.34 | 40076.59 |
24653 | 2023.06.06 10:00 | sell | 2721 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
24654 | 2023.06.06 10:00 | modify | 2721 | 0.10 | 1.06919 | 1.08719 | 1.05519 | ||
24655 | 2023.06.06 11:00 | close | 2682 | 0.10 | 1.07007 | 1.08327 | 1.06327 | -43.54 | 40033.05 |
24656 | 2023.06.06 11:00 | sell | 2722 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
24657 | 2023.06.06 11:00 | modify | 2722 | 0.10 | 1.06977 | 1.08777 | 1.05577 | ||
24658 | 2023.06.06 12:00 | close | 2683 | 0.10 | 1.06801 | 1.08182 | 1.06382 | -37.44 | 39995.61 |
24659 | 2023.06.06 12:00 | sell | 2723 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
24660 | 2023.06.06 12:00 | modify | 2723 | 0.10 | 1.06771 | 1.08571 | 1.05371 | ||
24661 | 2023.06.06 12:23 | modify | 2703 | 0.10 | 1.07064 | 1.07864 | 1.05664 | ||
24662 | 2023.06.06 12:36 | modify | 2696 | 0.10 | 1.07233 | 1.07633 | 1.05833 | ||
24663 | 2023.06.06 12:38 | modify | 2697 | 0.10 | 1.07230 | 1.07630 | 1.05830 | ||
24664 | 2023.06.06 12:39 | modify | 2709 | 0.10 | 1.07026 | 1.07826 | 1.05626 | ||
24665 | 2023.06.06 12:39 | modify | 2695 | 0.10 | 1.07423 | 1.07423 | 1.06023 | ||
24666 | 2023.06.06 12:39 | modify | 2700 | 0.10 | 1.07122 | 1.07722 | 1.05722 | ||
24667 | 2023.06.06 12:41 | modify | 2711 | 0.10 | 1.07012 | 1.07812 | 1.05612 | ||
24668 | 2023.06.06 12:41 | modify | 2707 | 0.10 | 1.07013 | 1.07813 | 1.05613 | ||
24669 | 2023.06.06 12:41 | modify | 2704 | 0.10 | 1.07010 | 1.07810 | 1.05610 | ||
24670 | 2023.06.06 12:46 | modify | 2708 | 0.10 | 1.07001 | 1.07801 | 1.05601 | ||
24671 | 2023.06.06 12:46 | modify | 2699 | 0.10 | 1.07101 | 1.07701 | 1.05701 | ||
24672 | 2023.06.06 12:46 | modify | 2698 | 0.10 | 1.07100 | 1.07700 | 1.05700 | ||
24673 | 2023.06.06 13:00 | close | 2684 | 0.10 | 1.06735 | 1.08433 | 1.06233 | -5.74 | 39989.87 |
24674 | 2023.06.06 13:00 | sell | 2724 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
24675 | 2023.06.06 13:00 | modify | 2724 | 0.10 | 1.06705 | 1.08505 | 1.05305 | ||
24676 | 2023.06.06 14:00 | close | 2685 | 0.10 | 1.06755 | 1.08540 | 1.06340 | 2.96 | 39992.83 |
24677 | 2023.06.06 14:00 | sell | 2725 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
24678 | 2023.06.06 14:00 | modify | 2725 | 0.10 | 1.06725 | 1.08525 | 1.05325 | ||
24679 | 2023.06.06 15:00 | close | 2686 | 0.10 | 1.06936 | 1.08663 | 1.06263 | -2.84 | 39989.99 |
24680 | 2023.06.06 15:00 | sell | 2726 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
24681 | 2023.06.06 15:00 | modify | 2726 | 0.10 | 1.06906 | 1.08706 | 1.05506 | ||
24682 | 2023.06.06 16:00 | close | 2687 | 0.10 | 1.06973 | 1.08687 | 1.06287 | -4.14 | 39985.85 |
24683 | 2023.06.06 16:00 | sell | 2727 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
24684 | 2023.06.06 16:00 | modify | 2727 | 0.10 | 1.06943 | 1.08743 | 1.05543 | ||
24685 | 2023.06.06 17:00 | close | 2688 | 0.10 | 1.06913 | 1.08677 | 1.06277 | 0.86 | 39986.71 |
24686 | 2023.06.06 17:00 | sell | 2728 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
24687 | 2023.06.06 17:00 | modify | 2728 | 0.10 | 1.06883 | 1.08683 | 1.05483 | ||
24688 | 2023.06.06 18:00 | close | 2689 | 0.10 | 1.06889 | 1.08729 | 1.06329 | 8.46 | 39995.17 |
24689 | 2023.06.06 18:00 | sell | 2729 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
24690 | 2023.06.06 18:00 | modify | 2729 | 0.10 | 1.06859 | 1.08659 | 1.05459 | ||
24691 | 2023.06.06 19:00 | close | 2690 | 0.10 | 1.06971 | 1.08734 | 1.06334 | -1.47 | 39993.70 |
24692 | 2023.06.06 19:00 | sell | 2730 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
24693 | 2023.06.06 19:00 | modify | 2730 | 0.10 | 1.06941 | 1.08741 | 1.05541 | ||
24694 | 2023.06.06 20:00 | close | 2691 | 0.10 | 1.06949 | 1.08571 | 1.06371 | -15.57 | 39978.13 |
24695 | 2023.06.06 20:00 | sell | 2731 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
24696 | 2023.06.06 20:00 | modify | 2731 | 0.10 | 1.06919 | 1.08719 | 1.05519 | ||
24697 | 2023.06.06 21:00 | close | 2692 | 0.10 | 1.06954 | 1.08500 | 1.06300 | -23.17 | 39954.96 |
24698 | 2023.06.06 21:00 | sell | 2732 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
24699 | 2023.06.06 21:00 | modify | 2732 | 0.10 | 1.06924 | 1.08724 | 1.05524 | ||
24700 | 2023.06.06 22:00 | close | 2693 | 0.10 | 1.06965 | 1.07375 | 1.06175 | 62.49 | 40017.44 |
24701 | 2023.06.06 22:00 | sell | 2733 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
24702 | 2023.06.06 22:00 | modify | 2733 | 0.10 | 1.06935 | 1.08735 | 1.05535 | ||
24703 | 2023.06.06 23:00 | close | 2694 | 0.10 | 1.06980 | 1.07476 | 1.06076 | 51.09 | 40068.53 |
24704 | 2023.06.06 23:00 | sell | 2734 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
24705 | 2023.06.06 23:00 | modify | 2734 | 0.10 | 1.06950 | 1.08750 | 1.05550 | ||
24706 | 2023.06.07 00:00 | close | 2695 | 0.10 | 1.07015 | 1.07423 | 1.06023 | 43.03 | 40111.56 |
24707 | 2023.06.07 00:00 | sell | 2735 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
24708 | 2023.06.07 00:00 | modify | 2735 | 0.10 | 1.06985 | 1.08785 | 1.05585 | ||
24709 | 2023.06.07 01:00 | close | 2696 | 0.10 | 1.07034 | 1.07633 | 1.05833 | 22.13 | 40133.69 |
24710 | 2023.06.07 01:00 | sell | 2736 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
24711 | 2023.06.07 01:00 | modify | 2736 | 0.10 | 1.07004 | 1.08804 | 1.05604 | ||
24712 | 2023.06.07 02:00 | close | 2697 | 0.10 | 1.06995 | 1.07630 | 1.05830 | 25.73 | 40159.42 |
24713 | 2023.06.07 02:00 | sell | 2737 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
24714 | 2023.06.07 02:00 | modify | 2737 | 0.10 | 1.06965 | 1.08765 | 1.05565 | ||
24715 | 2023.06.07 03:00 | close | 2698 | 0.10 | 1.06959 | 1.07700 | 1.05700 | 16.33 | 40175.75 |
24716 | 2023.06.07 03:00 | sell | 2738 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
24717 | 2023.06.07 03:00 | modify | 2738 | 0.10 | 1.06929 | 1.08729 | 1.05529 | ||
24718 | 2023.06.07 10:28 | modify | 2724 | 0.10 | 1.06705 | 1.08505 | 1.05705 | ||
24719 | 2023.06.07 10:38 | modify | 2725 | 0.10 | 1.06725 | 1.08525 | 1.05725 | ||
24720 | 2023.06.07 10:45 | modify | 2723 | 0.10 | 1.06771 | 1.08571 | 1.05771 | ||
24721 | 2023.06.07 11:42 | modify | 2729 | 0.10 | 1.06859 | 1.08659 | 1.05859 | ||
24722 | 2023.06.07 13:36 | modify | 2728 | 0.10 | 1.06883 | 1.08683 | 1.05883 | ||
24723 | 2023.06.07 13:38 | modify | 2726 | 0.10 | 1.06906 | 1.08706 | 1.05906 | ||
24724 | 2023.06.07 13:38 | modify | 2724 | 0.10 | 1.06705 | 1.08505 | 1.05905 | ||
24725 | 2023.06.07 13:47 | modify | 2731 | 0.10 | 1.06919 | 1.08719 | 1.05919 | ||
24726 | 2023.06.07 13:47 | modify | 2721 | 0.10 | 1.06919 | 1.08719 | 1.05919 | ||
24727 | 2023.06.07 13:48 | modify | 2732 | 0.10 | 1.06924 | 1.08724 | 1.05924 | ||
24728 | 2023.06.07 13:48 | modify | 2725 | 0.10 | 1.06725 | 1.08525 | 1.05925 | ||
24729 | 2023.06.07 13:48 | modify | 2738 | 0.10 | 1.06929 | 1.08729 | 1.05929 | ||
24730 | 2023.06.07 13:52 | modify | 2733 | 0.10 | 1.06935 | 1.08735 | 1.05935 | ||
24731 | 2023.06.07 13:52 | modify | 2730 | 0.10 | 1.06941 | 1.08741 | 1.05941 | ||
24732 | 2023.06.07 13:52 | modify | 2727 | 0.10 | 1.06943 | 1.08743 | 1.05943 | ||
24733 | 2023.06.07 13:53 | modify | 2734 | 0.10 | 1.06950 | 1.08750 | 1.05950 | ||
24734 | 2023.06.07 13:55 | modify | 2737 | 0.10 | 1.06965 | 1.08765 | 1.05965 | ||
24735 | 2023.06.07 13:55 | modify | 2723 | 0.10 | 1.06771 | 1.08571 | 1.05971 | ||
24736 | 2023.06.07 13:55 | modify | 2705 | 0.10 | 1.06970 | 1.08770 | 1.05970 | ||
24737 | 2023.06.07 13:55 | modify | 2722 | 0.10 | 1.06977 | 1.08777 | 1.05977 | ||
24738 | 2023.06.07 13:57 | modify | 2735 | 0.10 | 1.06985 | 1.08785 | 1.05985 | ||
24739 | 2023.06.07 13:57 | modify | 2718 | 0.10 | 1.06787 | 1.08587 | 1.05987 | ||
24740 | 2023.06.07 13:57 | modify | 2720 | 0.10 | 1.06992 | 1.08792 | 1.05992 | ||
24741 | 2023.06.07 13:57 | modify | 2710 | 0.10 | 1.06998 | 1.08798 | 1.05998 | ||
24742 | 2023.06.07 13:57 | modify | 2708 | 0.10 | 1.07001 | 1.07801 | 1.06001 | ||
24743 | 2023.06.07 13:57 | modify | 2736 | 0.10 | 1.07004 | 1.08804 | 1.06004 | ||
24744 | 2023.06.07 13:58 | modify | 2719 | 0.10 | 1.06809 | 1.08609 | 1.06009 | ||
24745 | 2023.06.07 13:58 | modify | 2704 | 0.10 | 1.07010 | 1.07810 | 1.06010 | ||
24746 | 2023.06.07 13:58 | modify | 2711 | 0.10 | 1.07012 | 1.07812 | 1.06012 | ||
24747 | 2023.06.07 13:58 | modify | 2707 | 0.10 | 1.07013 | 1.07813 | 1.06013 | ||
24748 | 2023.06.07 14:00 | modify | 2709 | 0.10 | 1.07026 | 1.07826 | 1.06026 | ||
24749 | 2023.06.08 05:00 | close | 2699 | 0.10 | 1.07144 | 1.07701 | 1.05701 | 0.16 | 40175.91 |
24750 | 2023.06.08 05:00 | sell | 2739 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
24751 | 2023.06.08 05:00 | modify | 2739 | 0.10 | 1.07114 | 1.08914 | 1.05714 | ||
24752 | 2023.06.08 06:00 | close | 2700 | 0.10 | 1.07132 | 1.07722 | 1.05722 | 3.46 | 40179.37 |
24753 | 2023.06.08 06:00 | sell | 2740 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
24754 | 2023.06.08 06:00 | modify | 2740 | 0.10 | 1.07102 | 1.08902 | 1.05702 | ||
24755 | 2023.06.08 07:00 | close | 2701 | 0.10 | 1.07143 | 1.07877 | 1.05677 | -2.14 | 40177.23 |
24756 | 2023.06.08 07:00 | sell | 2741 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
24757 | 2023.06.08 07:00 | modify | 2741 | 0.10 | 1.07113 | 1.08913 | 1.05713 | ||
24758 | 2023.06.08 08:00 | close | 2702 | 0.10 | 1.07159 | 1.07898 | 1.05698 | -1.64 | 40175.59 |
24759 | 2023.06.08 08:00 | sell | 2742 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
24760 | 2023.06.08 08:00 | modify | 2742 | 0.10 | 1.07129 | 1.08929 | 1.05729 | ||
24761 | 2023.06.08 09:00 | close | 2703 | 0.10 | 1.07295 | 1.07864 | 1.05664 | -18.64 | 40156.95 |
24762 | 2023.06.08 09:00 | buy | 2743 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
24763 | 2023.06.08 09:00 | modify | 2743 | 0.10 | 1.07295 | 1.05495 | 1.08695 | ||
24764 | 2023.06.08 12:00 | close | 2704 | 0.10 | 1.07387 | 1.07810 | 1.06010 | -33.24 | 40123.71 |
24765 | 2023.06.08 12:00 | buy | 2744 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
24766 | 2023.06.08 12:00 | modify | 2744 | 0.10 | 1.07387 | 1.05587 | 1.08787 | ||
24767 | 2023.06.08 12:30 | modify | 2729 | 0.10 | 1.06859 | 1.08659 | 1.06059 | ||
24768 | 2023.06.08 12:30 | modify | 2728 | 0.10 | 1.06883 | 1.08683 | 1.06083 | ||
24769 | 2023.06.08 12:30 | modify | 2717 | 0.10 | 1.06895 | 1.08695 | 1.06095 | ||
24770 | 2023.06.08 12:30 | modify | 2741 | 0.10 | 1.07113 | 1.08913 | 1.06113 | ||
24771 | 2023.06.08 12:30 | modify | 2740 | 0.10 | 1.07102 | 1.08902 | 1.06102 | ||
24772 | 2023.06.08 12:30 | modify | 2726 | 0.10 | 1.06906 | 1.08706 | 1.06106 | ||
24773 | 2023.06.08 12:30 | modify | 2724 | 0.10 | 1.06705 | 1.08505 | 1.06105 | ||
24774 | 2023.06.08 12:30 | modify | 2713 | 0.10 | 1.06897 | 1.08697 | 1.06097 | ||
24775 | 2023.06.08 12:30 | modify | 2739 | 0.10 | 1.07114 | 1.08914 | 1.06114 | ||
24776 | 2023.06.08 12:30 | modify | 2731 | 0.10 | 1.06919 | 1.08719 | 1.06119 | ||
24777 | 2023.06.08 12:30 | modify | 2721 | 0.10 | 1.06919 | 1.08719 | 1.06119 | ||
24778 | 2023.06.08 12:30 | modify | 2732 | 0.10 | 1.06924 | 1.08724 | 1.06124 | ||
24779 | 2023.06.08 12:30 | modify | 2715 | 0.10 | 1.06922 | 1.08722 | 1.06122 | ||
24780 | 2023.06.08 12:30 | modify | 2725 | 0.10 | 1.06725 | 1.08525 | 1.06125 | ||
24781 | 2023.06.08 12:30 | modify | 2716 | 0.10 | 1.06927 | 1.08727 | 1.06127 | ||
24782 | 2023.06.08 12:30 | modify | 2742 | 0.10 | 1.07129 | 1.08929 | 1.06129 | ||
24783 | 2023.06.08 12:30 | modify | 2738 | 0.10 | 1.06929 | 1.08729 | 1.06129 | ||
24784 | 2023.06.08 12:31 | modify | 2733 | 0.10 | 1.06935 | 1.08735 | 1.06135 | ||
24785 | 2023.06.08 12:31 | modify | 2712 | 0.10 | 1.06937 | 1.08737 | 1.06137 | ||
24786 | 2023.06.08 12:31 | modify | 2706 | 0.10 | 1.06937 | 1.08737 | 1.06137 | ||
24787 | 2023.06.08 12:31 | modify | 2730 | 0.10 | 1.06941 | 1.08741 | 1.06141 | ||
24788 | 2023.06.08 12:31 | modify | 2727 | 0.10 | 1.06943 | 1.08743 | 1.06143 | ||
24789 | 2023.06.08 12:31 | modify | 2734 | 0.10 | 1.06950 | 1.08750 | 1.06150 | ||
24790 | 2023.06.08 12:31 | modify | 2714 | 0.10 | 1.06958 | 1.08758 | 1.06158 | ||
24791 | 2023.06.08 12:31 | modify | 2737 | 0.10 | 1.06965 | 1.08765 | 1.06165 | ||
24792 | 2023.06.08 12:31 | modify | 2723 | 0.10 | 1.06771 | 1.08571 | 1.06171 | ||
24793 | 2023.06.08 12:31 | modify | 2705 | 0.10 | 1.06970 | 1.08770 | 1.06170 | ||
24794 | 2023.06.08 12:31 | modify | 2722 | 0.10 | 1.06977 | 1.08777 | 1.06177 | ||
24795 | 2023.06.08 12:31 | modify | 2735 | 0.10 | 1.06985 | 1.08785 | 1.06185 | ||
24796 | 2023.06.08 12:35 | modify | 2720 | 0.10 | 1.06992 | 1.08792 | 1.06192 | ||
24797 | 2023.06.08 12:35 | modify | 2718 | 0.10 | 1.06787 | 1.08587 | 1.06187 | ||
24798 | 2023.06.08 12:35 | modify | 2710 | 0.10 | 1.06998 | 1.08798 | 1.06198 | ||
24799 | 2023.06.08 12:35 | modify | 2708 | 0.10 | 1.07001 | 1.07801 | 1.06201 | ||
24800 | 2023.06.08 12:35 | modify | 2736 | 0.10 | 1.07004 | 1.08804 | 1.06204 | ||
24801 | 2023.06.08 12:36 | modify | 2719 | 0.10 | 1.06809 | 1.08609 | 1.06209 | ||
24802 | 2023.06.08 12:36 | modify | 2711 | 0.10 | 1.07012 | 1.07812 | 1.06212 | ||
24803 | 2023.06.08 12:36 | modify | 2707 | 0.10 | 1.07013 | 1.07813 | 1.06213 | ||
24804 | 2023.06.08 13:00 | close | 2705 | 0.10 | 1.07497 | 1.08770 | 1.06170 | -48.98 | 40074.72 |
24805 | 2023.06.08 13:00 | buy | 2745 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
24806 | 2023.06.08 13:00 | modify | 2745 | 0.10 | 1.07497 | 1.05697 | 1.08897 | ||
24807 | 2023.06.08 13:37 | modify | 2743 | 0.10 | 1.07295 | 1.06495 | 1.08695 | ||
24808 | 2023.06.08 13:37 | modify | 2709 | 0.10 | 1.07026 | 1.07826 | 1.06226 | ||
24809 | 2023.06.08 13:42 | modify | 2729 | 0.10 | 1.06859 | 1.08659 | 1.06259 | ||
24810 | 2023.06.08 13:46 | modify | 2728 | 0.10 | 1.06883 | 1.08683 | 1.06283 | ||
24811 | 2023.06.08 13:57 | modify | 2717 | 0.10 | 1.06895 | 1.08695 | 1.06295 | ||
24812 | 2023.06.08 13:57 | modify | 2713 | 0.10 | 1.06897 | 1.08697 | 1.06297 | ||
24813 | 2023.06.08 13:57 | modify | 2740 | 0.10 | 1.07102 | 1.08902 | 1.06302 | ||
24814 | 2023.06.08 13:57 | modify | 2724 | 0.10 | 1.06705 | 1.08505 | 1.06305 | ||
24815 | 2023.06.08 13:57 | modify | 2726 | 0.10 | 1.06906 | 1.08706 | 1.06306 | ||
24816 | 2023.06.08 13:57 | modify | 2741 | 0.10 | 1.07113 | 1.08913 | 1.06313 | ||
24817 | 2023.06.08 13:57 | modify | 2739 | 0.10 | 1.07114 | 1.08914 | 1.06314 | ||
24818 | 2023.06.08 13:58 | modify | 2744 | 0.10 | 1.07387 | 1.06587 | 1.08787 | ||
24819 | 2023.06.08 13:58 | modify | 2731 | 0.10 | 1.06919 | 1.08719 | 1.06319 | ||
24820 | 2023.06.08 13:58 | modify | 2721 | 0.10 | 1.06919 | 1.08719 | 1.06319 | ||
24821 | 2023.06.08 14:00 | close | 2706 | 0.10 | 1.07684 | 1.08737 | 1.06137 | -70.98 | 40003.74 |
24822 | 2023.06.08 14:00 | buy | 2746 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
24823 | 2023.06.08 14:00 | modify | 2746 | 0.10 | 1.07684 | 1.05884 | 1.09084 | ||
24824 | 2023.06.08 14:04 | modify | 2715 | 0.10 | 1.06922 | 1.08722 | 1.06322 | ||
24825 | 2023.06.08 14:06 | modify | 2743 | 0.10 | 1.07295 | 1.06695 | 1.08695 | ||
24826 | 2023.06.08 14:06 | modify | 2732 | 0.10 | 1.06924 | 1.08724 | 1.06324 | ||
24827 | 2023.06.08 14:06 | modify | 2725 | 0.10 | 1.06725 | 1.08525 | 1.06325 | ||
24828 | 2023.06.08 14:06 | modify | 2716 | 0.10 | 1.06927 | 1.08727 | 1.06327 | ||
24829 | 2023.06.08 14:06 | modify | 2742 | 0.10 | 1.07129 | 1.08929 | 1.06329 | ||
24830 | 2023.06.08 14:06 | modify | 2738 | 0.10 | 1.06929 | 1.08729 | 1.06329 | ||
24831 | 2023.06.08 14:08 | modify | 2733 | 0.10 | 1.06935 | 1.08735 | 1.06335 | ||
24832 | 2023.06.08 14:08 | modify | 2712 | 0.10 | 1.06937 | 1.08737 | 1.06337 | ||
24833 | 2023.06.08 14:08 | modify | 2730 | 0.10 | 1.06941 | 1.08741 | 1.06341 | ||
24834 | 2023.06.08 14:08 | modify | 2727 | 0.10 | 1.06943 | 1.08743 | 1.06343 | ||
24835 | 2023.06.08 14:08 | modify | 2734 | 0.10 | 1.06950 | 1.08750 | 1.06350 | ||
24836 | 2023.06.08 14:26 | modify | 2714 | 0.10 | 1.06958 | 1.08758 | 1.06358 | ||
24837 | 2023.06.08 14:27 | modify | 2737 | 0.10 | 1.06965 | 1.08765 | 1.06365 | ||
24838 | 2023.06.08 14:27 | modify | 2723 | 0.10 | 1.06771 | 1.08571 | 1.06371 | ||
24839 | 2023.06.08 14:32 | modify | 2722 | 0.10 | 1.06977 | 1.08777 | 1.06377 | ||
24840 | 2023.06.08 14:32 | modify | 2735 | 0.10 | 1.06985 | 1.08785 | 1.06385 | ||
24841 | 2023.06.08 14:32 | modify | 2718 | 0.10 | 1.06787 | 1.08587 | 1.06387 | ||
24842 | 2023.06.08 15:00 | close | 2707 | 0.10 | 1.07721 | 1.07813 | 1.06213 | -67.08 | 39936.66 |
24843 | 2023.06.08 15:00 | buy | 2747 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
24844 | 2023.06.08 15:00 | modify | 2747 | 0.10 | 1.07721 | 1.05921 | 1.09121 | ||
24845 | 2023.06.08 15:15 | modify | 2720 | 0.10 | 1.06992 | 1.08792 | 1.06392 | ||
24846 | 2023.06.08 15:15 | modify | 2710 | 0.10 | 1.06998 | 1.08798 | 1.06398 | ||
24847 | 2023.06.08 15:19 | s/l | 2708 | 0.10 | 1.07801 | 1.07801 | 1.06201 | -76.28 | 39860.37 |
24848 | 2023.06.08 15:29 | modify | 2736 | 0.10 | 1.07004 | 1.08804 | 1.06404 | ||
24849 | 2023.06.08 15:29 | modify | 2719 | 0.10 | 1.06809 | 1.08609 | 1.06409 | ||
24850 | 2023.06.08 15:29 | s/l | 2711 | 0.10 | 1.07812 | 1.07812 | 1.06212 | -76.28 | 39784.09 |
24851 | 2023.06.08 15:30 | modify | 2744 | 0.10 | 1.07387 | 1.06787 | 1.08787 | ||
24852 | 2023.06.08 15:30 | s/l | 2709 | 0.10 | 1.07826 | 1.07826 | 1.06226 | -76.28 | 39707.80 |
24853 | 2023.06.08 15:30 | modify | 2745 | 0.10 | 1.07497 | 1.06697 | 1.08897 | ||
24854 | 2023.06.08 15:30 | modify | 2743 | 0.10 | 1.07295 | 1.06895 | 1.08695 | ||
24855 | 2023.06.08 15:31 | modify | 2729 | 0.10 | 1.06859 | 1.08659 | 1.06459 | ||
24856 | 2023.06.08 16:00 | buy | 2748 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
24857 | 2023.06.08 16:00 | modify | 2748 | 0.10 | 1.07818 | 1.06018 | 1.09218 | ||
24858 | 2023.06.08 16:20 | modify | 2728 | 0.10 | 1.06883 | 1.08683 | 1.06483 | ||
24859 | 2023.06.08 16:29 | modify | 2717 | 0.10 | 1.06895 | 1.08695 | 1.06495 | ||
24860 | 2023.06.08 16:29 | modify | 2713 | 0.10 | 1.06897 | 1.08697 | 1.06497 | ||
24861 | 2023.06.08 17:00 | buy | 2749 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
24862 | 2023.06.08 17:00 | modify | 2749 | 0.10 | 1.07876 | 1.06076 | 1.09276 | ||
24863 | 2023.06.08 18:00 | buy | 2750 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
24864 | 2023.06.08 18:00 | modify | 2750 | 0.10 | 1.07811 | 1.06011 | 1.09211 | ||
24865 | 2023.06.08 19:00 | close | 2710 | 0.10 | 1.07822 | 1.08798 | 1.06398 | -78.68 | 39629.12 |
24866 | 2023.06.08 19:00 | buy | 2751 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
24867 | 2023.06.08 19:00 | modify | 2751 | 0.10 | 1.07822 | 1.06022 | 1.09222 | ||
24868 | 2023.06.08 20:00 | close | 2712 | 0.10 | 1.07819 | 1.08737 | 1.06337 | -84.48 | 39544.64 |
24869 | 2023.06.08 20:00 | buy | 2752 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
24870 | 2023.06.08 20:00 | modify | 2752 | 0.10 | 1.07819 | 1.06019 | 1.09219 | ||
24871 | 2023.06.08 21:00 | close | 2713 | 0.10 | 1.07837 | 1.08697 | 1.06497 | -90.28 | 39454.35 |
24872 | 2023.06.08 21:00 | buy | 2753 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
24873 | 2023.06.08 21:00 | modify | 2753 | 0.10 | 1.07837 | 1.06037 | 1.09237 | ||
24874 | 2023.06.08 22:00 | close | 2714 | 0.10 | 1.07845 | 1.08758 | 1.06358 | -84.98 | 39369.37 |
24875 | 2023.06.08 22:00 | buy | 2754 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
24876 | 2023.06.08 22:00 | modify | 2754 | 0.10 | 1.07845 | 1.06045 | 1.09245 | ||
24877 | 2023.06.08 23:00 | close | 2715 | 0.10 | 1.07869 | 1.08722 | 1.06322 | -90.98 | 39278.39 |
24878 | 2023.06.08 23:00 | buy | 2755 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
24879 | 2023.06.08 23:00 | modify | 2755 | 0.10 | 1.07869 | 1.06069 | 1.09269 | ||
24880 | 2023.06.09 00:00 | close | 2716 | 0.10 | 1.07849 | 1.08727 | 1.06327 | -87.74 | 39190.65 |
24881 | 2023.06.09 00:00 | buy | 2756 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
24882 | 2023.06.09 00:00 | modify | 2756 | 0.10 | 1.07849 | 1.06049 | 1.09249 | ||
24883 | 2023.06.09 01:00 | close | 2717 | 0.10 | 1.07849 | 1.08695 | 1.06495 | -90.94 | 39099.71 |
24884 | 2023.06.09 01:00 | buy | 2757 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
24885 | 2023.06.09 01:00 | modify | 2757 | 0.10 | 1.07849 | 1.06049 | 1.09249 | ||
24886 | 2023.06.09 02:00 | close | 2718 | 0.10 | 1.07837 | 1.08587 | 1.06387 | -100.54 | 38999.17 |
24887 | 2023.06.09 02:00 | buy | 2758 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
24888 | 2023.06.09 02:00 | modify | 2758 | 0.10 | 1.07837 | 1.06037 | 1.09237 | ||
24889 | 2023.06.09 03:00 | close | 2719 | 0.10 | 1.07797 | 1.08609 | 1.06409 | -94.34 | 38904.83 |
24890 | 2023.06.09 03:00 | buy | 2759 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
24891 | 2023.06.09 03:00 | modify | 2759 | 0.10 | 1.07797 | 1.05997 | 1.09197 | ||
24892 | 2023.06.09 04:00 | close | 2720 | 0.10 | 1.07807 | 1.08792 | 1.06392 | -77.78 | 38827.04 |
24893 | 2023.06.09 04:00 | buy | 2760 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
24894 | 2023.06.09 04:00 | modify | 2760 | 0.10 | 1.07807 | 1.06007 | 1.09207 | ||
24895 | 2023.06.09 05:00 | close | 2721 | 0.10 | 1.07783 | 1.08719 | 1.06319 | -82.68 | 38744.36 |
24896 | 2023.06.09 05:00 | buy | 2761 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
24897 | 2023.06.09 05:00 | modify | 2761 | 0.10 | 1.07783 | 1.05983 | 1.09183 | ||
24898 | 2023.06.09 06:00 | close | 2722 | 0.10 | 1.07808 | 1.08777 | 1.06377 | -79.38 | 38664.97 |
24899 | 2023.06.09 06:00 | buy | 2762 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
24900 | 2023.06.09 06:00 | modify | 2762 | 0.10 | 1.07808 | 1.06008 | 1.09208 | ||
24901 | 2023.06.09 07:00 | close | 2723 | 0.10 | 1.07816 | 1.08571 | 1.06371 | -100.78 | 38564.19 |
24902 | 2023.06.09 07:00 | buy | 2763 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
24903 | 2023.06.09 07:00 | modify | 2763 | 0.10 | 1.07816 | 1.06016 | 1.09216 | ||
24904 | 2023.06.09 08:00 | close | 2724 | 0.10 | 1.07783 | 1.08505 | 1.06305 | -104.08 | 38460.11 |
24905 | 2023.06.09 08:00 | buy | 2764 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
24906 | 2023.06.09 08:00 | modify | 2764 | 0.10 | 1.07783 | 1.05983 | 1.09183 | ||
24907 | 2023.06.09 15:49 | modify | 2749 | 0.10 | 1.07876 | 1.06076 | 1.08876 | ||
24908 | 2023.06.09 15:49 | modify | 2755 | 0.10 | 1.07869 | 1.06069 | 1.08869 | ||
24909 | 2023.06.09 16:40 | modify | 2757 | 0.10 | 1.07849 | 1.06049 | 1.08849 | ||
24910 | 2023.06.09 16:40 | modify | 2756 | 0.10 | 1.07849 | 1.06049 | 1.08849 | ||
24911 | 2023.06.09 16:40 | modify | 2754 | 0.10 | 1.07845 | 1.06045 | 1.08845 | ||
24912 | 2023.06.09 16:40 | modify | 2758 | 0.10 | 1.07837 | 1.06037 | 1.08837 | ||
24913 | 2023.06.09 16:40 | modify | 2753 | 0.10 | 1.07837 | 1.06037 | 1.08837 | ||
24914 | 2023.06.09 20:00 | close | 2725 | 0.10 | 1.07471 | 1.08525 | 1.06325 | -70.88 | 38389.22 |
24915 | 2023.06.09 20:00 | sell | 2765 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
24916 | 2023.06.09 20:00 | modify | 2765 | 0.10 | 1.07441 | 1.09241 | 1.06041 | ||
24917 | 2023.06.12 01:22 | modify | 2751 | 0.10 | 1.07822 | 1.06022 | 1.08822 | ||
24918 | 2023.06.12 01:39 | modify | 2752 | 0.10 | 1.07819 | 1.06019 | 1.08819 | ||
24919 | 2023.06.12 01:49 | modify | 2748 | 0.10 | 1.07818 | 1.06018 | 1.08818 | ||
24920 | 2023.06.12 01:49 | modify | 2763 | 0.10 | 1.07816 | 1.06016 | 1.08816 | ||
24921 | 2023.06.12 01:50 | modify | 2750 | 0.10 | 1.07811 | 1.06011 | 1.08811 | ||
24922 | 2023.06.12 01:52 | modify | 2762 | 0.10 | 1.07808 | 1.06008 | 1.08808 | ||
24923 | 2023.06.12 01:52 | modify | 2760 | 0.10 | 1.07807 | 1.06007 | 1.08807 | ||
24924 | 2023.06.12 01:55 | modify | 2759 | 0.10 | 1.07797 | 1.05997 | 1.08797 | ||
24925 | 2023.06.12 01:55 | modify | 2764 | 0.10 | 1.07783 | 1.05983 | 1.08783 | ||
24926 | 2023.06.12 01:55 | modify | 2761 | 0.10 | 1.07783 | 1.05983 | 1.08783 | ||
24927 | 2023.06.12 08:34 | modify | 2765 | 0.10 | 1.07441 | 1.09241 | 1.06441 | ||
24928 | 2023.06.12 09:00 | close | 2726 | 0.10 | 1.07801 | 1.08706 | 1.06306 | -85.04 | 38304.18 |
24929 | 2023.06.12 09:00 | buy | 2766 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
24930 | 2023.06.12 09:00 | modify | 2766 | 0.10 | 1.07801 | 1.06001 | 1.09201 | ||
24931 | 2023.06.12 09:39 | modify | 2740 | 0.10 | 1.07102 | 1.08902 | 1.06502 | ||
24932 | 2023.06.12 09:39 | modify | 2741 | 0.10 | 1.07113 | 1.08913 | 1.06513 | ||
24933 | 2023.06.12 09:39 | modify | 2739 | 0.10 | 1.07114 | 1.08914 | 1.06514 | ||
24934 | 2023.06.12 09:43 | modify | 2744 | 0.10 | 1.07387 | 1.06987 | 1.08787 | ||
24935 | 2023.06.12 09:43 | modify | 2745 | 0.10 | 1.07497 | 1.06897 | 1.08897 | ||
24936 | 2023.06.12 09:43 | modify | 2743 | 0.10 | 1.07295 | 1.07095 | 1.08695 | ||
24937 | 2023.06.12 09:43 | modify | 2732 | 0.10 | 1.06924 | 1.08724 | 1.06524 | ||
24938 | 2023.06.12 09:43 | modify | 2731 | 0.10 | 1.06919 | 1.08719 | 1.06519 | ||
24939 | 2023.06.12 09:43 | modify | 2742 | 0.10 | 1.07129 | 1.08929 | 1.06529 | ||
24940 | 2023.06.12 09:43 | modify | 2738 | 0.10 | 1.06929 | 1.08729 | 1.06529 | ||
24941 | 2023.06.12 10:00 | close | 2727 | 0.10 | 1.07883 | 1.08743 | 1.06343 | -89.54 | 38214.64 |
24942 | 2023.06.12 10:00 | buy | 2767 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
24943 | 2023.06.12 10:00 | modify | 2767 | 0.10 | 1.07883 | 1.06083 | 1.09283 | ||
24944 | 2023.06.12 11:00 | close | 2728 | 0.10 | 1.07756 | 1.08683 | 1.06483 | -82.84 | 38131.80 |
24945 | 2023.06.12 11:00 | buy | 2768 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
24946 | 2023.06.12 11:00 | modify | 2768 | 0.10 | 1.07756 | 1.05956 | 1.09156 | ||
24947 | 2023.06.12 12:00 | close | 2729 | 0.10 | 1.07659 | 1.08659 | 1.06459 | -75.54 | 38056.26 |
24948 | 2023.06.12 12:00 | buy | 2769 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
24949 | 2023.06.12 12:00 | modify | 2769 | 0.10 | 1.07659 | 1.05859 | 1.09059 | ||
24950 | 2023.06.12 13:00 | close | 2730 | 0.10 | 1.07692 | 1.08741 | 1.06341 | -70.64 | 37985.62 |
24951 | 2023.06.12 13:00 | buy | 2770 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
24952 | 2023.06.12 13:00 | modify | 2770 | 0.10 | 1.07692 | 1.05892 | 1.09092 | ||
24953 | 2023.06.12 13:49 | modify | 2767 | 0.10 | 1.07883 | 1.06083 | 1.08883 | ||
24954 | 2023.06.12 14:00 | close | 2731 | 0.10 | 1.07560 | 1.08719 | 1.06519 | -59.64 | 37925.98 |
24955 | 2023.06.12 14:00 | buy | 2771 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
24956 | 2023.06.12 14:00 | modify | 2771 | 0.10 | 1.07560 | 1.05760 | 1.08960 | ||
24957 | 2023.06.12 15:00 | close | 2732 | 0.10 | 1.07503 | 1.08724 | 1.06524 | -53.44 | 37872.54 |
24958 | 2023.06.12 15:00 | buy | 2772 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
24959 | 2023.06.12 15:00 | modify | 2772 | 0.10 | 1.07503 | 1.05703 | 1.08903 | ||
24960 | 2023.06.12 16:00 | close | 2733 | 0.10 | 1.07490 | 1.08735 | 1.06335 | -51.04 | 37821.50 |
24961 | 2023.06.12 16:00 | buy | 2773 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
24962 | 2023.06.12 16:00 | modify | 2773 | 0.10 | 1.07490 | 1.05690 | 1.08890 | ||
24963 | 2023.06.12 17:00 | close | 2734 | 0.10 | 1.07516 | 1.08750 | 1.06350 | -52.14 | 37769.36 |
24964 | 2023.06.12 17:00 | buy | 2774 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
24965 | 2023.06.12 17:00 | modify | 2774 | 0.10 | 1.07516 | 1.05716 | 1.08916 | ||
24966 | 2023.06.12 18:00 | close | 2735 | 0.10 | 1.07565 | 1.08785 | 1.06385 | -54.28 | 37715.08 |
24967 | 2023.06.12 18:00 | buy | 2775 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
24968 | 2023.06.12 18:00 | modify | 2775 | 0.10 | 1.07565 | 1.05765 | 1.08965 | ||
24969 | 2023.06.12 19:00 | close | 2736 | 0.10 | 1.07589 | 1.08804 | 1.06404 | -54.78 | 37660.29 |
24970 | 2023.06.12 19:00 | buy | 2776 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
24971 | 2023.06.12 19:00 | modify | 2776 | 0.10 | 1.07589 | 1.05789 | 1.08989 | ||
24972 | 2023.06.12 20:00 | close | 2737 | 0.10 | 1.07631 | 1.08765 | 1.06365 | -62.88 | 37597.41 |
24973 | 2023.06.12 20:00 | buy | 2777 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
24974 | 2023.06.12 20:00 | modify | 2777 | 0.10 | 1.07631 | 1.05831 | 1.09031 | ||
24975 | 2023.06.12 21:00 | close | 2738 | 0.10 | 1.07596 | 1.08729 | 1.06529 | -62.98 | 37534.43 |
24976 | 2023.06.12 21:00 | buy | 2778 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
24977 | 2023.06.12 21:00 | modify | 2778 | 0.10 | 1.07596 | 1.05796 | 1.08996 | ||
24978 | 2023.06.12 22:00 | close | 2739 | 0.10 | 1.07597 | 1.08914 | 1.06514 | -46.81 | 37487.61 |
24979 | 2023.06.12 22:00 | buy | 2779 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
24980 | 2023.06.12 22:00 | modify | 2779 | 0.10 | 1.07597 | 1.05797 | 1.08997 | ||
24981 | 2023.06.12 23:00 | close | 2740 | 0.10 | 1.07628 | 1.08902 | 1.06502 | -51.11 | 37436.50 |
24982 | 2023.06.12 23:00 | buy | 2780 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
24983 | 2023.06.12 23:00 | modify | 2780 | 0.10 | 1.07628 | 1.05828 | 1.09028 | ||
24984 | 2023.06.13 00:00 | close | 2741 | 0.10 | 1.07651 | 1.08913 | 1.06513 | -51.57 | 37384.93 |
24985 | 2023.06.13 00:00 | buy | 2781 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
24986 | 2023.06.13 00:00 | modify | 2781 | 0.10 | 1.07651 | 1.05851 | 1.09051 | ||
24987 | 2023.06.13 01:00 | close | 2742 | 0.10 | 1.07633 | 1.08929 | 1.06529 | -48.17 | 37336.76 |
24988 | 2023.06.13 01:00 | buy | 2782 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
24989 | 2023.06.13 01:00 | modify | 2782 | 0.10 | 1.07633 | 1.05833 | 1.09033 | ||
24990 | 2023.06.13 03:33 | modify | 2773 | 0.10 | 1.07490 | 1.06690 | 1.08890 | ||
24991 | 2023.06.13 04:39 | modify | 2772 | 0.10 | 1.07503 | 1.06703 | 1.08903 | ||
24992 | 2023.06.13 04:40 | modify | 2774 | 0.10 | 1.07516 | 1.06716 | 1.08916 | ||
24993 | 2023.06.13 05:00 | close | 2743 | 0.10 | 1.07820 | 1.07095 | 1.08695 | 49.27 | 37386.03 |
24994 | 2023.06.13 05:00 | buy | 2783 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
24995 | 2023.06.13 05:00 | modify | 2783 | 0.10 | 1.07850 | 1.06050 | 1.09250 | ||
24996 | 2023.06.13 05:05 | modify | 2771 | 0.10 | 1.07560 | 1.06760 | 1.08960 | ||
24997 | 2023.06.13 05:05 | modify | 2775 | 0.10 | 1.07565 | 1.06765 | 1.08965 | ||
24998 | 2023.06.13 05:12 | modify | 2776 | 0.10 | 1.07589 | 1.06789 | 1.08989 | ||
24999 | 2023.06.13 05:12 | modify | 2773 | 0.10 | 1.07490 | 1.06890 | 1.08890 | ||
25000 | 2023.06.13 05:20 | modify | 2779 | 0.10 | 1.07597 | 1.06797 | 1.08997 | ||
25001 | 2023.06.13 05:20 | modify | 2778 | 0.10 | 1.07596 | 1.06796 | 1.08996 | ||
25002 | 2023.06.13 05:20 | modify | 2772 | 0.10 | 1.07503 | 1.06903 | 1.08903 | ||
25003 | 2023.06.13 05:22 | modify | 2774 | 0.10 | 1.07516 | 1.06916 | 1.08916 | ||
25004 | 2023.06.13 05:23 | modify | 2780 | 0.10 | 1.07628 | 1.06828 | 1.09028 | ||
25005 | 2023.06.13 05:24 | modify | 2777 | 0.10 | 1.07631 | 1.06831 | 1.09031 | ||
25006 | 2023.06.13 05:24 | modify | 2782 | 0.10 | 1.07633 | 1.06833 | 1.09033 | ||
25007 | 2023.06.13 05:32 | modify | 2781 | 0.10 | 1.07651 | 1.06851 | 1.09051 | ||
25008 | 2023.06.13 05:32 | modify | 2769 | 0.10 | 1.07659 | 1.06859 | 1.09059 | ||
25009 | 2023.06.13 05:32 | modify | 2771 | 0.10 | 1.07560 | 1.06960 | 1.08960 | ||
25010 | 2023.06.13 06:00 | close | 2744 | 0.10 | 1.07828 | 1.06987 | 1.08787 | 40.87 | 37426.90 |
25011 | 2023.06.13 06:00 | buy | 2784 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
25012 | 2023.06.13 06:00 | modify | 2784 | 0.10 | 1.07858 | 1.06058 | 1.09258 | ||
25013 | 2023.06.13 06:24 | modify | 2775 | 0.10 | 1.07565 | 1.06965 | 1.08965 | ||
25014 | 2023.06.13 07:00 | close | 2745 | 0.10 | 1.07924 | 1.06897 | 1.08897 | 39.47 | 37466.38 |
25015 | 2023.06.13 07:00 | buy | 2785 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
25016 | 2023.06.13 07:00 | modify | 2785 | 0.10 | 1.07954 | 1.06154 | 1.09354 | ||
25017 | 2023.06.13 07:22 | modify | 2746 | 0.10 | 1.07684 | 1.06884 | 1.09084 | ||
25018 | 2023.06.13 07:22 | modify | 2776 | 0.10 | 1.07589 | 1.06989 | 1.08989 | ||
25019 | 2023.06.13 07:22 | modify | 2773 | 0.10 | 1.07490 | 1.07090 | 1.08890 | ||
25020 | 2023.06.13 07:22 | modify | 2770 | 0.10 | 1.07692 | 1.06892 | 1.09092 | ||
25021 | 2023.06.13 07:23 | modify | 2779 | 0.10 | 1.07597 | 1.06997 | 1.08997 | ||
25022 | 2023.06.13 07:23 | modify | 2778 | 0.10 | 1.07596 | 1.06996 | 1.08996 | ||
25023 | 2023.06.13 07:23 | modify | 2772 | 0.10 | 1.07503 | 1.07103 | 1.08903 | ||
25024 | 2023.06.13 07:23 | modify | 2765 | 0.10 | 1.07441 | 1.09241 | 1.06641 | ||
25025 | 2023.06.13 07:23 | modify | 2774 | 0.10 | 1.07516 | 1.07116 | 1.08916 | ||
25026 | 2023.06.13 07:23 | modify | 2747 | 0.10 | 1.07721 | 1.06921 | 1.09121 | ||
25027 | 2023.06.13 07:23 | modify | 2780 | 0.10 | 1.07628 | 1.07028 | 1.09028 | ||
25028 | 2023.06.13 07:23 | modify | 2777 | 0.10 | 1.07631 | 1.07031 | 1.09031 | ||
25029 | 2023.06.13 07:23 | modify | 2782 | 0.10 | 1.07633 | 1.07033 | 1.09033 | ||
25030 | 2023.06.13 07:37 | modify | 2781 | 0.10 | 1.07651 | 1.07051 | 1.09051 | ||
25031 | 2023.06.13 07:37 | modify | 2768 | 0.10 | 1.07756 | 1.06956 | 1.09156 | ||
25032 | 2023.06.13 07:37 | modify | 2769 | 0.10 | 1.07659 | 1.07059 | 1.09059 | ||
25033 | 2023.06.13 07:37 | modify | 2775 | 0.10 | 1.07565 | 1.07165 | 1.08965 | ||
25034 | 2023.06.13 07:37 | modify | 2771 | 0.10 | 1.07560 | 1.07160 | 1.08960 | ||
25035 | 2023.06.13 08:00 | close | 2746 | 0.10 | 1.07995 | 1.06884 | 1.09084 | 27.87 | 37494.25 |
25036 | 2023.06.13 08:00 | buy | 2786 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
25037 | 2023.06.13 08:00 | modify | 2786 | 0.10 | 1.08025 | 1.06225 | 1.09425 | ||
25038 | 2023.06.13 09:00 | close | 2747 | 0.10 | 1.08073 | 1.06921 | 1.09121 | 31.97 | 37526.22 |
25039 | 2023.06.13 09:00 | buy | 2787 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
25040 | 2023.06.13 09:00 | modify | 2787 | 0.10 | 1.08103 | 1.06303 | 1.09503 | ||
25041 | 2023.06.13 09:01 | modify | 2764 | 0.10 | 1.07783 | 1.07383 | 1.08783 | ||
25042 | 2023.06.13 09:01 | modify | 2761 | 0.10 | 1.07783 | 1.07383 | 1.08783 | ||
25043 | 2023.06.13 09:02 | modify | 2776 | 0.10 | 1.07589 | 1.07189 | 1.08989 | ||
25044 | 2023.06.13 09:02 | modify | 2773 | 0.10 | 1.07490 | 1.07290 | 1.08890 | ||
25045 | 2023.06.13 09:02 | modify | 2770 | 0.10 | 1.07692 | 1.07092 | 1.09092 | ||
25046 | 2023.06.13 09:02 | modify | 2779 | 0.10 | 1.07597 | 1.07197 | 1.08997 | ||
25047 | 2023.06.13 09:02 | modify | 2778 | 0.10 | 1.07596 | 1.07196 | 1.08996 | ||
25048 | 2023.06.13 09:02 | modify | 2759 | 0.10 | 1.07797 | 1.07397 | 1.08797 | ||
25049 | 2023.06.13 09:02 | modify | 2766 | 0.10 | 1.07801 | 1.07001 | 1.09201 | ||
25050 | 2023.06.13 09:02 | modify | 2772 | 0.10 | 1.07503 | 1.07303 | 1.08903 | ||
25051 | 2023.06.13 10:00 | close | 2748 | 0.10 | 1.08056 | 1.06018 | 1.08818 | 20.57 | 37546.79 |
25052 | 2023.06.13 10:00 | buy | 2788 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
25053 | 2023.06.13 10:00 | modify | 2788 | 0.10 | 1.08086 | 1.06286 | 1.09486 | ||
25054 | 2023.06.13 11:00 | close | 2749 | 0.10 | 1.07985 | 1.06076 | 1.08876 | 7.67 | 37554.47 |
25055 | 2023.06.13 11:00 | buy | 2789 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
25056 | 2023.06.13 11:00 | modify | 2789 | 0.10 | 1.08015 | 1.06215 | 1.09415 | ||
25057 | 2023.06.13 12:00 | close | 2750 | 0.10 | 1.07941 | 1.06011 | 1.08811 | 9.77 | 37564.24 |
25058 | 2023.06.13 12:00 | buy | 2790 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
25059 | 2023.06.13 12:00 | modify | 2790 | 0.10 | 1.07971 | 1.06171 | 1.09371 | ||
25060 | 2023.06.13 12:30 | modify | 2762 | 0.10 | 1.07808 | 1.07408 | 1.08808 | ||
25061 | 2023.06.13 12:30 | modify | 2760 | 0.10 | 1.07807 | 1.07407 | 1.08807 | ||
25062 | 2023.06.13 12:30 | modify | 2774 | 0.10 | 1.07516 | 1.07316 | 1.08916 | ||
25063 | 2023.06.13 12:30 | modify | 2763 | 0.10 | 1.07816 | 1.07416 | 1.08816 | ||
25064 | 2023.06.13 12:30 | modify | 2752 | 0.10 | 1.07819 | 1.07419 | 1.08819 | ||
25065 | 2023.06.13 12:30 | modify | 2751 | 0.10 | 1.07822 | 1.07422 | 1.08822 | ||
25066 | 2023.06.13 12:30 | modify | 2780 | 0.10 | 1.07628 | 1.07228 | 1.09028 | ||
25067 | 2023.06.13 12:30 | modify | 2782 | 0.10 | 1.07633 | 1.07233 | 1.09033 | ||
25068 | 2023.06.13 12:30 | modify | 2777 | 0.10 | 1.07631 | 1.07231 | 1.09031 | ||
25069 | 2023.06.13 12:30 | modify | 2758 | 0.10 | 1.07837 | 1.07437 | 1.08837 | ||
25070 | 2023.06.13 12:30 | modify | 2753 | 0.10 | 1.07837 | 1.07437 | 1.08837 | ||
25071 | 2023.06.13 12:30 | modify | 2757 | 0.10 | 1.07849 | 1.07449 | 1.08849 | ||
25072 | 2023.06.13 12:30 | modify | 2756 | 0.10 | 1.07849 | 1.07449 | 1.08849 | ||
25073 | 2023.06.13 12:30 | modify | 2754 | 0.10 | 1.07845 | 1.07445 | 1.08845 | ||
25074 | 2023.06.13 12:30 | modify | 2783 | 0.10 | 1.07850 | 1.07050 | 1.09250 | ||
25075 | 2023.06.13 12:30 | modify | 2781 | 0.10 | 1.07651 | 1.07251 | 1.09051 | ||
25076 | 2023.06.13 12:31 | modify | 2784 | 0.10 | 1.07858 | 1.07058 | 1.09258 | ||
25077 | 2023.06.13 12:31 | modify | 2769 | 0.10 | 1.07659 | 1.07259 | 1.09059 | ||
25078 | 2023.06.13 12:31 | modify | 2768 | 0.10 | 1.07756 | 1.07156 | 1.09156 | ||
25079 | 2023.06.13 12:31 | modify | 2771 | 0.10 | 1.07560 | 1.07360 | 1.08960 | ||
25080 | 2023.06.13 12:31 | modify | 2775 | 0.10 | 1.07565 | 1.07365 | 1.08965 | ||
25081 | 2023.06.13 12:31 | modify | 2755 | 0.10 | 1.07869 | 1.07469 | 1.08869 | ||
25082 | 2023.06.13 12:31 | modify | 2767 | 0.10 | 1.07883 | 1.07483 | 1.08883 | ||
25083 | 2023.06.13 12:31 | modify | 2764 | 0.10 | 1.07783 | 1.07583 | 1.08783 | ||
25084 | 2023.06.13 12:31 | modify | 2761 | 0.10 | 1.07783 | 1.07583 | 1.08783 | ||
25085 | 2023.06.13 12:31 | modify | 2776 | 0.10 | 1.07589 | 1.07389 | 1.08989 | ||
25086 | 2023.06.13 12:31 | modify | 2773 | 0.10 | 1.07490 | 1.07490 | 1.08890 | ||
25087 | 2023.06.13 12:31 | modify | 2770 | 0.10 | 1.07692 | 1.07292 | 1.09092 | ||
25088 | 2023.06.13 12:31 | modify | 2779 | 0.10 | 1.07597 | 1.07397 | 1.08997 | ||
25089 | 2023.06.13 12:31 | modify | 2778 | 0.10 | 1.07596 | 1.07396 | 1.08996 | ||
25090 | 2023.06.13 12:31 | modify | 2759 | 0.10 | 1.07797 | 1.07597 | 1.08797 | ||
25091 | 2023.06.13 12:31 | modify | 2766 | 0.10 | 1.07801 | 1.07201 | 1.09201 | ||
25092 | 2023.06.13 12:31 | modify | 2772 | 0.10 | 1.07503 | 1.07503 | 1.08903 | ||
25093 | 2023.06.13 12:31 | modify | 2760 | 0.10 | 1.07807 | 1.07607 | 1.08807 | ||
25094 | 2023.06.13 12:31 | modify | 2765 | 0.10 | 1.07441 | 1.09241 | 1.06841 | ||
25095 | 2023.06.13 12:31 | modify | 2762 | 0.10 | 1.07808 | 1.07608 | 1.08808 | ||
25096 | 2023.06.13 12:31 | modify | 2774 | 0.10 | 1.07516 | 1.07516 | 1.08916 | ||
25097 | 2023.06.13 12:31 | modify | 2763 | 0.10 | 1.07816 | 1.07616 | 1.08816 | ||
25098 | 2023.06.13 12:31 | modify | 2752 | 0.10 | 1.07819 | 1.07619 | 1.08819 | ||
25099 | 2023.06.13 12:36 | modify | 2751 | 0.10 | 1.07822 | 1.07622 | 1.08822 | ||
25100 | 2023.06.13 12:36 | modify | 2780 | 0.10 | 1.07628 | 1.07428 | 1.09028 | ||
25101 | 2023.06.13 12:36 | modify | 2777 | 0.10 | 1.07631 | 1.07431 | 1.09031 | ||
25102 | 2023.06.13 12:36 | modify | 2782 | 0.10 | 1.07633 | 1.07433 | 1.09033 | ||
25103 | 2023.06.13 13:00 | close | 2751 | 0.10 | 1.08142 | 1.07622 | 1.08822 | 28.77 | 37593.01 |
25104 | 2023.06.13 13:00 | buy | 2791 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
25105 | 2023.06.13 13:00 | modify | 2791 | 0.10 | 1.08172 | 1.06372 | 1.09572 | ||
25106 | 2023.06.13 14:00 | close | 2752 | 0.10 | 1.07939 | 1.07619 | 1.08819 | 8.77 | 37601.79 |
25107 | 2023.06.13 14:00 | buy | 2792 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
25108 | 2023.06.13 14:00 | modify | 2792 | 0.10 | 1.07969 | 1.06169 | 1.09369 | ||
25109 | 2023.06.13 15:00 | close | 2753 | 0.10 | 1.08019 | 1.07437 | 1.08837 | 14.97 | 37616.76 |
25110 | 2023.06.13 15:00 | buy | 2793 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
25111 | 2023.06.13 15:00 | modify | 2793 | 0.10 | 1.08049 | 1.06249 | 1.09449 | ||
25112 | 2023.06.13 16:00 | close | 2754 | 0.10 | 1.07912 | 1.07445 | 1.08845 | 3.47 | 37620.23 |
25113 | 2023.06.13 16:00 | buy | 2794 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
25114 | 2023.06.13 16:00 | modify | 2794 | 0.10 | 1.07942 | 1.06142 | 1.09342 | ||
25115 | 2023.06.13 17:00 | close | 2755 | 0.10 | 1.08023 | 1.07469 | 1.08869 | 12.17 | 37632.40 |
25116 | 2023.06.13 17:00 | buy | 2795 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
25117 | 2023.06.13 17:00 | modify | 2795 | 0.10 | 1.08053 | 1.06253 | 1.09453 | ||
25118 | 2023.06.13 18:00 | close | 2756 | 0.10 | 1.07888 | 1.07449 | 1.08849 | 1.75 | 37634.15 |
25119 | 2023.06.13 18:00 | buy | 2796 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
25120 | 2023.06.13 18:00 | modify | 2796 | 0.10 | 1.07918 | 1.06118 | 1.09318 | ||
25121 | 2023.06.13 19:00 | close | 2757 | 0.10 | 1.07900 | 1.07449 | 1.08849 | 2.95 | 37637.10 |
25122 | 2023.06.13 19:00 | buy | 2797 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
25123 | 2023.06.13 19:00 | modify | 2797 | 0.10 | 1.07930 | 1.06130 | 1.09330 | ||
25124 | 2023.06.13 20:00 | close | 2758 | 0.10 | 1.07918 | 1.07437 | 1.08837 | 5.95 | 37643.05 |
25125 | 2023.06.13 20:00 | buy | 2798 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
25126 | 2023.06.13 20:00 | modify | 2798 | 0.10 | 1.07948 | 1.06148 | 1.09348 | ||
25127 | 2023.06.13 21:00 | close | 2759 | 0.10 | 1.07929 | 1.07597 | 1.08797 | 11.05 | 37654.10 |
25128 | 2023.06.13 21:00 | buy | 2799 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
25129 | 2023.06.13 21:00 | modify | 2799 | 0.10 | 1.07959 | 1.06159 | 1.09359 | ||
25130 | 2023.06.13 22:00 | close | 2760 | 0.10 | 1.07890 | 1.07607 | 1.08807 | 6.15 | 37660.25 |
25131 | 2023.06.13 22:00 | buy | 2800 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
25132 | 2023.06.13 22:00 | modify | 2800 | 0.10 | 1.07920 | 1.06120 | 1.09320 | ||
25133 | 2023.06.13 23:00 | close | 2761 | 0.10 | 1.07914 | 1.07583 | 1.08783 | 10.95 | 37671.20 |
25134 | 2023.06.13 23:00 | buy | 2801 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
25135 | 2023.06.13 23:00 | modify | 2801 | 0.10 | 1.07944 | 1.06144 | 1.09344 | ||
25136 | 2023.06.14 00:00 | close | 2762 | 0.10 | 1.07896 | 1.07608 | 1.08808 | 5.57 | 37676.77 |
25137 | 2023.06.14 00:00 | buy | 2802 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
25138 | 2023.06.14 00:00 | modify | 2802 | 0.10 | 1.07926 | 1.06126 | 1.09326 | ||
25139 | 2023.06.14 05:56 | modify | 2791 | 0.10 | 1.08172 | 1.06372 | 1.09172 | ||
25140 | 2023.06.14 10:00 | close | 2763 | 0.10 | 1.08043 | 1.07616 | 1.08816 | 19.47 | 37696.24 |
25141 | 2023.06.14 10:00 | buy | 2803 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
25142 | 2023.06.14 10:00 | modify | 2803 | 0.10 | 1.08073 | 1.06273 | 1.09473 | ||
25143 | 2023.06.14 11:00 | close | 2764 | 0.10 | 1.08066 | 1.07583 | 1.08783 | 25.07 | 37721.31 |
25144 | 2023.06.14 11:00 | buy | 2804 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
25145 | 2023.06.14 11:00 | modify | 2804 | 0.10 | 1.08096 | 1.06296 | 1.09496 | ||
25146 | 2023.06.14 12:00 | close | 2765 | 0.10 | 1.08063 | 1.09241 | 1.06841 | -59.97 | 37661.34 |
25147 | 2023.06.14 12:00 | buy | 2805 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
25148 | 2023.06.14 12:00 | modify | 2805 | 0.10 | 1.08063 | 1.06263 | 1.09463 | ||
25149 | 2023.06.14 12:30 | modify | 2796 | 0.10 | 1.07918 | 1.07118 | 1.09318 | ||
25150 | 2023.06.14 12:30 | modify | 2800 | 0.10 | 1.07920 | 1.07120 | 1.09320 | ||
25151 | 2023.06.14 12:30 | modify | 2802 | 0.10 | 1.07926 | 1.07126 | 1.09326 | ||
25152 | 2023.06.14 12:30 | modify | 2797 | 0.10 | 1.07930 | 1.07130 | 1.09330 | ||
25153 | 2023.06.14 12:30 | modify | 2801 | 0.10 | 1.07944 | 1.07144 | 1.09344 | ||
25154 | 2023.06.14 12:30 | modify | 2794 | 0.10 | 1.07942 | 1.07142 | 1.09342 | ||
25155 | 2023.06.14 12:32 | modify | 2798 | 0.10 | 1.07948 | 1.07148 | 1.09348 | ||
25156 | 2023.06.14 12:32 | modify | 2783 | 0.10 | 1.07850 | 1.07250 | 1.09250 | ||
25157 | 2023.06.14 12:32 | modify | 2781 | 0.10 | 1.07651 | 1.07451 | 1.09051 | ||
25158 | 2023.06.14 12:32 | modify | 2785 | 0.10 | 1.07954 | 1.07154 | 1.09354 | ||
25159 | 2023.06.14 12:32 | modify | 2784 | 0.10 | 1.07858 | 1.07258 | 1.09258 | ||
25160 | 2023.06.14 12:32 | modify | 2769 | 0.10 | 1.07659 | 1.07459 | 1.09059 | ||
25161 | 2023.06.14 12:32 | modify | 2768 | 0.10 | 1.07756 | 1.07356 | 1.09156 | ||
25162 | 2023.06.14 12:32 | modify | 2799 | 0.10 | 1.07959 | 1.07159 | 1.09359 | ||
25163 | 2023.06.14 12:32 | modify | 2771 | 0.10 | 1.07560 | 1.07560 | 1.08960 | ||
25164 | 2023.06.14 12:32 | modify | 2775 | 0.10 | 1.07565 | 1.07565 | 1.08965 | ||
25165 | 2023.06.14 12:32 | modify | 2792 | 0.10 | 1.07969 | 1.07169 | 1.09369 | ||
25166 | 2023.06.14 12:32 | modify | 2790 | 0.10 | 1.07971 | 1.07171 | 1.09371 | ||
25167 | 2023.06.14 12:43 | modify | 2767 | 0.10 | 1.07883 | 1.07683 | 1.08883 | ||
25168 | 2023.06.14 12:55 | modify | 2776 | 0.10 | 1.07589 | 1.07589 | 1.08989 | ||
25169 | 2023.06.14 12:55 | modify | 2773 | 0.10 | 1.07490 | 1.07690 | 1.08890 | ||
25170 | 2023.06.14 12:55 | modify | 2770 | 0.10 | 1.07692 | 1.07492 | 1.09092 | ||
25171 | 2023.06.14 12:55 | modify | 2779 | 0.10 | 1.07597 | 1.07597 | 1.08997 | ||
25172 | 2023.06.14 12:55 | modify | 2778 | 0.10 | 1.07596 | 1.07596 | 1.08996 | ||
25173 | 2023.06.14 12:55 | modify | 2766 | 0.10 | 1.07801 | 1.07401 | 1.09201 | ||
25174 | 2023.06.14 12:55 | modify | 2772 | 0.10 | 1.07503 | 1.07703 | 1.08903 | ||
25175 | 2023.06.14 12:57 | modify | 2789 | 0.10 | 1.08015 | 1.07215 | 1.09415 | ||
25176 | 2023.06.14 12:57 | modify | 2774 | 0.10 | 1.07516 | 1.07716 | 1.08916 | ||
25177 | 2023.06.14 12:57 | modify | 2796 | 0.10 | 1.07918 | 1.07318 | 1.09318 | ||
25178 | 2023.06.14 12:58 | modify | 2800 | 0.10 | 1.07920 | 1.07320 | 1.09320 | ||
25179 | 2023.06.14 12:58 | modify | 2786 | 0.10 | 1.08025 | 1.07225 | 1.09425 | ||
25180 | 2023.06.14 12:58 | modify | 2802 | 0.10 | 1.07926 | 1.07326 | 1.09326 | ||
25181 | 2023.06.14 12:58 | modify | 2780 | 0.10 | 1.07628 | 1.07628 | 1.09028 | ||
25182 | 2023.06.14 12:59 | modify | 2797 | 0.10 | 1.07930 | 1.07330 | 1.09330 | ||
25183 | 2023.06.14 12:59 | modify | 2777 | 0.10 | 1.07631 | 1.07631 | 1.09031 | ||
25184 | 2023.06.14 13:00 | close | 2766 | 0.10 | 1.08311 | 1.07401 | 1.09201 | 48.85 | 37710.19 |
25185 | 2023.06.14 13:00 | buy | 2806 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
25186 | 2023.06.14 13:00 | modify | 2806 | 0.10 | 1.08341 | 1.06541 | 1.09741 | ||
25187 | 2023.06.14 13:01 | modify | 2782 | 0.10 | 1.07633 | 1.07633 | 1.09033 | ||
25188 | 2023.06.14 13:11 | modify | 2794 | 0.10 | 1.07942 | 1.07342 | 1.09342 | ||
25189 | 2023.06.14 13:11 | modify | 2801 | 0.10 | 1.07944 | 1.07344 | 1.09344 | ||
25190 | 2023.06.14 13:11 | modify | 2798 | 0.10 | 1.07948 | 1.07348 | 1.09348 | ||
25191 | 2023.06.14 13:11 | modify | 2793 | 0.10 | 1.08049 | 1.07249 | 1.09449 | ||
25192 | 2023.06.14 13:17 | modify | 2783 | 0.10 | 1.07850 | 1.07450 | 1.09250 | ||
25193 | 2023.06.14 13:17 | modify | 2781 | 0.10 | 1.07651 | 1.07651 | 1.09051 | ||
25194 | 2023.06.14 13:17 | modify | 2795 | 0.10 | 1.08053 | 1.07253 | 1.09453 | ||
25195 | 2023.06.14 13:17 | modify | 2785 | 0.10 | 1.07954 | 1.07354 | 1.09354 | ||
25196 | 2023.06.14 13:17 | modify | 2799 | 0.10 | 1.07959 | 1.07359 | 1.09359 | ||
25197 | 2023.06.14 13:17 | modify | 2784 | 0.10 | 1.07858 | 1.07458 | 1.09258 | ||
25198 | 2023.06.14 13:17 | modify | 2769 | 0.10 | 1.07659 | 1.07659 | 1.09059 | ||
25199 | 2023.06.14 13:17 | modify | 2768 | 0.10 | 1.07756 | 1.07556 | 1.09156 | ||
25200 | 2023.06.14 13:17 | modify | 2805 | 0.10 | 1.08063 | 1.07263 | 1.09463 | ||
25201 | 2023.06.14 13:17 | modify | 2775 | 0.10 | 1.07565 | 1.07765 | 1.08965 | ||
25202 | 2023.06.14 13:17 | modify | 2771 | 0.10 | 1.07560 | 1.07760 | 1.08960 | ||
25203 | 2023.06.14 13:17 | modify | 2792 | 0.10 | 1.07969 | 1.07369 | 1.09369 | ||
25204 | 2023.06.14 13:17 | modify | 2803 | 0.10 | 1.08073 | 1.07273 | 1.09473 | ||
25205 | 2023.06.14 13:17 | modify | 2790 | 0.10 | 1.07971 | 1.07371 | 1.09371 | ||
25206 | 2023.06.14 13:17 | modify | 2788 | 0.10 | 1.08086 | 1.07286 | 1.09486 | ||
25207 | 2023.06.14 13:17 | modify | 2776 | 0.10 | 1.07589 | 1.07789 | 1.08989 | ||
25208 | 2023.06.14 13:17 | modify | 2773 | 0.10 | 1.07490 | 1.07890 | 1.08890 | ||
25209 | 2023.06.14 13:17 | modify | 2767 | 0.10 | 1.07883 | 1.07883 | 1.08883 | ||
25210 | 2023.06.14 13:17 | modify | 2770 | 0.10 | 1.07692 | 1.07692 | 1.09092 | ||
25211 | 2023.06.14 13:37 | modify | 2804 | 0.10 | 1.08096 | 1.07296 | 1.09496 | ||
25212 | 2023.06.14 13:37 | modify | 2778 | 0.10 | 1.07596 | 1.07796 | 1.08996 | ||
25213 | 2023.06.14 13:37 | modify | 2779 | 0.10 | 1.07597 | 1.07797 | 1.08997 | ||
25214 | 2023.06.14 13:38 | modify | 2787 | 0.10 | 1.08103 | 1.07303 | 1.09503 | ||
25215 | 2023.06.14 13:38 | modify | 2772 | 0.10 | 1.07503 | 1.07903 | 1.08903 | ||
25216 | 2023.06.14 13:39 | modify | 2789 | 0.10 | 1.08015 | 1.07415 | 1.09415 | ||
25217 | 2023.06.14 13:39 | modify | 2774 | 0.10 | 1.07516 | 1.07916 | 1.08916 | ||
25218 | 2023.06.14 13:39 | modify | 2796 | 0.10 | 1.07918 | 1.07518 | 1.09318 | ||
25219 | 2023.06.14 13:39 | modify | 2800 | 0.10 | 1.07920 | 1.07520 | 1.09320 | ||
25220 | 2023.06.14 13:39 | modify | 2786 | 0.10 | 1.08025 | 1.07425 | 1.09425 | ||
25221 | 2023.06.14 13:39 | modify | 2802 | 0.10 | 1.07926 | 1.07526 | 1.09326 | ||
25222 | 2023.06.14 13:40 | modify | 2780 | 0.10 | 1.07628 | 1.07828 | 1.09028 | ||
25223 | 2023.06.14 13:40 | modify | 2797 | 0.10 | 1.07930 | 1.07530 | 1.09330 | ||
25224 | 2023.06.14 13:40 | modify | 2777 | 0.10 | 1.07631 | 1.07831 | 1.09031 | ||
25225 | 2023.06.14 13:40 | modify | 2782 | 0.10 | 1.07633 | 1.07833 | 1.09033 | ||
25226 | 2023.06.14 13:42 | modify | 2794 | 0.10 | 1.07942 | 1.07542 | 1.09342 | ||
25227 | 2023.06.14 13:43 | modify | 2801 | 0.10 | 1.07944 | 1.07544 | 1.09344 | ||
25228 | 2023.06.14 13:58 | modify | 2798 | 0.10 | 1.07948 | 1.07548 | 1.09348 | ||
25229 | 2023.06.14 13:58 | modify | 2793 | 0.10 | 1.08049 | 1.07449 | 1.09449 | ||
25230 | 2023.06.14 13:59 | modify | 2783 | 0.10 | 1.07850 | 1.07650 | 1.09250 | ||
25231 | 2023.06.14 14:00 | close | 2767 | 0.10 | 1.08447 | 1.07883 | 1.08883 | 54.25 | 37764.44 |
25232 | 2023.06.14 14:00 | buy | 2807 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
25233 | 2023.06.14 14:00 | modify | 2807 | 0.10 | 1.08477 | 1.06677 | 1.09877 | ||
25234 | 2023.06.14 14:22 | modify | 2781 | 0.10 | 1.07651 | 1.07851 | 1.09051 | ||
25235 | 2023.06.14 14:23 | modify | 2795 | 0.10 | 1.08053 | 1.07453 | 1.09453 | ||
25236 | 2023.06.14 14:23 | modify | 2785 | 0.10 | 1.07954 | 1.07554 | 1.09354 | ||
25237 | 2023.06.14 14:23 | modify | 2768 | 0.10 | 1.07756 | 1.07756 | 1.09156 | ||
25238 | 2023.06.14 14:23 | modify | 2784 | 0.10 | 1.07858 | 1.07658 | 1.09258 | ||
25239 | 2023.06.14 14:23 | modify | 2769 | 0.10 | 1.07659 | 1.07859 | 1.09059 | ||
25240 | 2023.06.14 14:23 | modify | 2799 | 0.10 | 1.07959 | 1.07559 | 1.09359 | ||
25241 | 2023.06.14 14:23 | modify | 2771 | 0.10 | 1.07560 | 1.07960 | 1.08960 | ||
25242 | 2023.06.14 14:24 | modify | 2805 | 0.10 | 1.08063 | 1.07463 | 1.09463 | ||
25243 | 2023.06.14 14:24 | modify | 2775 | 0.10 | 1.07565 | 1.07965 | 1.08965 | ||
25244 | 2023.06.14 14:24 | modify | 2803 | 0.10 | 1.08073 | 1.07473 | 1.09473 | ||
25245 | 2023.06.14 14:24 | modify | 2792 | 0.10 | 1.07969 | 1.07569 | 1.09369 | ||
25246 | 2023.06.14 14:24 | modify | 2791 | 0.10 | 1.08172 | 1.07772 | 1.09172 | ||
25247 | 2023.06.14 14:24 | modify | 2790 | 0.10 | 1.07971 | 1.07571 | 1.09371 | ||
25248 | 2023.06.14 14:27 | modify | 2788 | 0.10 | 1.08086 | 1.07486 | 1.09486 | ||
25249 | 2023.06.14 14:32 | modify | 2776 | 0.10 | 1.07589 | 1.07989 | 1.08989 | ||
25250 | 2023.06.14 14:32 | modify | 2773 | 0.10 | 1.07490 | 1.08090 | 1.08890 | ||
25251 | 2023.06.14 14:32 | modify | 2770 | 0.10 | 1.07692 | 1.07892 | 1.09092 | ||
25252 | 2023.06.14 14:34 | modify | 2804 | 0.10 | 1.08096 | 1.07496 | 1.09496 | ||
25253 | 2023.06.14 14:34 | modify | 2779 | 0.10 | 1.07597 | 1.07997 | 1.08997 | ||
25254 | 2023.06.14 14:34 | modify | 2778 | 0.10 | 1.07596 | 1.07996 | 1.08996 | ||
25255 | 2023.06.14 14:38 | modify | 2787 | 0.10 | 1.08103 | 1.07503 | 1.09503 | ||
25256 | 2023.06.14 14:38 | modify | 2772 | 0.10 | 1.07503 | 1.08103 | 1.08903 | ||
25257 | 2023.06.14 14:39 | modify | 2789 | 0.10 | 1.08015 | 1.07615 | 1.09415 | ||
25258 | 2023.06.14 14:39 | modify | 2774 | 0.10 | 1.07516 | 1.08116 | 1.08916 | ||
25259 | 2023.06.14 14:39 | modify | 2796 | 0.10 | 1.07918 | 1.07718 | 1.09318 | ||
25260 | 2023.06.14 14:39 | modify | 2800 | 0.10 | 1.07920 | 1.07720 | 1.09320 | ||
25261 | 2023.06.14 14:41 | modify | 2786 | 0.10 | 1.08025 | 1.07625 | 1.09425 | ||
25262 | 2023.06.14 14:41 | modify | 2802 | 0.10 | 1.07926 | 1.07726 | 1.09326 | ||
25263 | 2023.06.14 14:41 | modify | 2780 | 0.10 | 1.07628 | 1.08028 | 1.09028 | ||
25264 | 2023.06.14 14:41 | modify | 2797 | 0.10 | 1.07930 | 1.07730 | 1.09330 | ||
25265 | 2023.06.14 14:41 | modify | 2777 | 0.10 | 1.07631 | 1.08031 | 1.09031 | ||
25266 | 2023.06.14 14:41 | modify | 2782 | 0.10 | 1.07633 | 1.08033 | 1.09033 | ||
25267 | 2023.06.14 14:53 | modify | 2794 | 0.10 | 1.07942 | 1.07742 | 1.09342 | ||
25268 | 2023.06.14 14:53 | modify | 2801 | 0.10 | 1.07944 | 1.07744 | 1.09344 | ||
25269 | 2023.06.14 14:53 | modify | 2798 | 0.10 | 1.07948 | 1.07748 | 1.09348 | ||
25270 | 2023.06.14 14:53 | modify | 2793 | 0.10 | 1.08049 | 1.07649 | 1.09449 | ||
25271 | 2023.06.14 14:53 | modify | 2783 | 0.10 | 1.07850 | 1.07850 | 1.09250 | ||
25272 | 2023.06.14 14:54 | modify | 2781 | 0.10 | 1.07651 | 1.08051 | 1.09051 | ||
25273 | 2023.06.14 14:54 | modify | 2795 | 0.10 | 1.08053 | 1.07653 | 1.09453 | ||
25274 | 2023.06.14 14:54 | modify | 2785 | 0.10 | 1.07954 | 1.07754 | 1.09354 | ||
25275 | 2023.06.14 14:54 | modify | 2768 | 0.10 | 1.07756 | 1.07956 | 1.09156 | ||
25276 | 2023.06.14 14:59 | modify | 2799 | 0.10 | 1.07959 | 1.07759 | 1.09359 | ||
25277 | 2023.06.14 14:59 | modify | 2784 | 0.10 | 1.07858 | 1.07858 | 1.09258 | ||
25278 | 2023.06.14 14:59 | modify | 2769 | 0.10 | 1.07659 | 1.08059 | 1.09059 | ||
25279 | 2023.06.14 14:59 | modify | 2771 | 0.10 | 1.07560 | 1.08160 | 1.08960 | ||
25280 | 2023.06.14 14:59 | modify | 2805 | 0.10 | 1.08063 | 1.07663 | 1.09463 | ||
25281 | 2023.06.14 15:00 | close | 2768 | 0.10 | 1.08555 | 1.07956 | 1.09156 | 77.75 | 37842.19 |
25282 | 2023.06.14 15:00 | buy | 2808 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
25283 | 2023.06.14 15:00 | modify | 2808 | 0.10 | 1.08585 | 1.06785 | 1.09985 | ||
25284 | 2023.06.14 15:43 | modify | 2775 | 0.10 | 1.07565 | 1.08165 | 1.08965 | ||
25285 | 2023.06.14 15:44 | modify | 2792 | 0.10 | 1.07969 | 1.07769 | 1.09369 | ||
25286 | 2023.06.14 15:44 | modify | 2790 | 0.10 | 1.07971 | 1.07771 | 1.09371 | ||
25287 | 2023.06.14 15:44 | modify | 2791 | 0.10 | 1.08172 | 1.07972 | 1.09172 | ||
25288 | 2023.06.14 15:53 | modify | 2803 | 0.10 | 1.08073 | 1.07673 | 1.09473 | ||
25289 | 2023.06.14 16:00 | close | 2769 | 0.10 | 1.08577 | 1.08059 | 1.09059 | 89.65 | 37931.84 |
25290 | 2023.06.14 16:00 | buy | 2809 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
25291 | 2023.06.14 16:00 | modify | 2809 | 0.10 | 1.08607 | 1.06807 | 1.10007 | ||
25292 | 2023.06.14 16:12 | modify | 2788 | 0.10 | 1.08086 | 1.07686 | 1.09486 | ||
25293 | 2023.06.14 16:12 | modify | 2776 | 0.10 | 1.07589 | 1.08189 | 1.08989 | ||
25294 | 2023.06.14 16:13 | modify | 2773 | 0.10 | 1.07490 | 1.08290 | 1.08890 | ||
25295 | 2023.06.14 16:14 | modify | 2770 | 0.10 | 1.07692 | 1.08092 | 1.09092 | ||
25296 | 2023.06.14 16:17 | modify | 2804 | 0.10 | 1.08096 | 1.07696 | 1.09496 | ||
25297 | 2023.06.14 16:17 | modify | 2778 | 0.10 | 1.07596 | 1.08196 | 1.08996 | ||
25298 | 2023.06.14 16:17 | modify | 2779 | 0.10 | 1.07597 | 1.08197 | 1.08997 | ||
25299 | 2023.06.14 16:23 | modify | 2787 | 0.10 | 1.08103 | 1.07703 | 1.09503 | ||
25300 | 2023.06.14 16:23 | modify | 2772 | 0.10 | 1.07503 | 1.08303 | 1.08903 | ||
25301 | 2023.06.14 16:27 | modify | 2789 | 0.10 | 1.08015 | 1.07815 | 1.09415 | ||
25302 | 2023.06.14 16:27 | modify | 2774 | 0.10 | 1.07516 | 1.08316 | 1.08916 | ||
25303 | 2023.06.14 16:27 | modify | 2800 | 0.10 | 1.07920 | 1.07920 | 1.09320 | ||
25304 | 2023.06.14 16:27 | modify | 2796 | 0.10 | 1.07918 | 1.07918 | 1.09318 | ||
25305 | 2023.06.14 16:34 | modify | 2786 | 0.10 | 1.08025 | 1.07825 | 1.09425 | ||
25306 | 2023.06.14 16:35 | modify | 2802 | 0.10 | 1.07926 | 1.07926 | 1.09326 | ||
25307 | 2023.06.14 16:47 | modify | 2797 | 0.10 | 1.07930 | 1.07930 | 1.09330 | ||
25308 | 2023.06.14 16:47 | modify | 2780 | 0.10 | 1.07628 | 1.08228 | 1.09028 | ||
25309 | 2023.06.14 16:47 | modify | 2782 | 0.10 | 1.07633 | 1.08233 | 1.09033 | ||
25310 | 2023.06.14 16:47 | modify | 2777 | 0.10 | 1.07631 | 1.08231 | 1.09031 | ||
25311 | 2023.06.14 17:00 | close | 2770 | 0.10 | 1.08622 | 1.08092 | 1.09092 | 90.85 | 38022.69 |
25312 | 2023.06.14 17:00 | buy | 2810 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
25313 | 2023.06.14 17:00 | modify | 2810 | 0.10 | 1.08652 | 1.06852 | 1.10052 | ||
25314 | 2023.06.14 18:00 | close | 2771 | 0.10 | 1.08545 | 1.08160 | 1.08960 | 96.35 | 38119.04 |
25315 | 2023.06.14 18:00 | buy | 2811 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
25316 | 2023.06.14 18:00 | modify | 2811 | 0.10 | 1.08575 | 1.06775 | 1.09975 | ||
25317 | 2023.06.14 18:00 | s/l | 2772 | 0.10 | 1.08303 | 1.08303 | 1.08903 | 77.85 | 38196.88 |
25318 | 2023.06.14 18:00 | s/l | 2774 | 0.10 | 1.08316 | 1.08316 | 1.08916 | 77.85 | 38274.73 |
25319 | 2023.06.14 18:00 | s/l | 2773 | 0.10 | 1.08290 | 1.08290 | 1.08890 | 77.85 | 38352.58 |
25320 | 2023.06.14 18:00 | modify | 2810 | 0.10 | 1.08652 | 1.06852 | 1.09652 | ||
25321 | 2023.06.14 18:00 | s/l | 2782 | 0.10 | 1.08233 | 1.08233 | 1.09033 | 58.92 | 38411.50 |
25322 | 2023.06.14 18:00 | s/l | 2777 | 0.10 | 1.08231 | 1.08231 | 1.09031 | 57.85 | 38469.35 |
25323 | 2023.06.14 18:00 | s/l | 2780 | 0.10 | 1.08228 | 1.08228 | 1.09028 | 57.85 | 38527.20 |
25324 | 2023.06.14 18:01 | modify | 2809 | 0.10 | 1.08607 | 1.06807 | 1.09607 | ||
25325 | 2023.06.14 18:01 | s/l | 2778 | 0.10 | 1.08196 | 1.08196 | 1.08996 | 57.85 | 38585.05 |
25326 | 2023.06.14 18:01 | s/l | 2779 | 0.10 | 1.08197 | 1.08197 | 1.08997 | 57.85 | 38642.90 |
25327 | 2023.06.14 18:01 | s/l | 2776 | 0.10 | 1.08189 | 1.08189 | 1.08989 | 57.85 | 38700.75 |
25328 | 2023.06.14 18:01 | modify | 2808 | 0.10 | 1.08585 | 1.06785 | 1.09585 | ||
25329 | 2023.06.14 18:01 | modify | 2811 | 0.10 | 1.08575 | 1.06775 | 1.09575 | ||
25330 | 2023.06.14 18:01 | s/l | 2775 | 0.10 | 1.08165 | 1.08165 | 1.08965 | 57.85 | 38758.60 |
25331 | 2023.06.14 18:03 | modify | 2807 | 0.10 | 1.08477 | 1.06677 | 1.09477 | ||
25332 | 2023.06.14 18:06 | modify | 2810 | 0.10 | 1.08652 | 1.06852 | 1.09452 | ||
25333 | 2023.06.14 18:06 | s/l | 2781 | 0.10 | 1.08051 | 1.08051 | 1.09051 | 38.92 | 38797.52 |
25334 | 2023.06.14 19:00 | buy | 2812 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
25335 | 2023.06.14 19:00 | modify | 2812 | 0.10 | 1.08374 | 1.06574 | 1.09774 | ||
25336 | 2023.06.14 20:00 | buy | 2813 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
25337 | 2023.06.14 20:00 | modify | 2813 | 0.10 | 1.08295 | 1.06495 | 1.09695 | ||
25338 | 2023.06.14 22:00 | buy | 2814 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
25339 | 2023.06.14 22:00 | modify | 2814 | 0.10 | 1.08349 | 1.06549 | 1.09749 | ||
25340 | 2023.06.14 23:00 | buy | 2815 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
25341 | 2023.06.14 23:00 | modify | 2815 | 0.10 | 1.08352 | 1.06552 | 1.09752 | ||
25342 | 2023.06.15 00:00 | buy | 2816 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
25343 | 2023.06.15 00:00 | modify | 2816 | 0.10 | 1.08457 | 1.06657 | 1.09857 | ||
25344 | 2023.06.15 01:00 | buy | 2817 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
25345 | 2023.06.15 01:00 | modify | 2817 | 0.10 | 1.08411 | 1.06611 | 1.09811 | ||
25346 | 2023.06.15 02:00 | buy | 2818 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
25347 | 2023.06.15 02:00 | modify | 2818 | 0.10 | 1.08138 | 1.06338 | 1.09538 | ||
25348 | 2023.06.15 03:00 | buy | 2819 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
25349 | 2023.06.15 03:00 | modify | 2819 | 0.10 | 1.08162 | 1.06362 | 1.09562 | ||
25350 | 2023.06.15 04:00 | buy | 2820 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
25351 | 2023.06.15 04:00 | modify | 2820 | 0.10 | 1.08162 | 1.06362 | 1.09562 | ||
25352 | 2023.06.15 05:00 | buy | 2821 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
25353 | 2023.06.15 05:00 | modify | 2821 | 0.10 | 1.08145 | 1.06345 | 1.09545 | ||
25354 | 2023.06.15 05:13 | modify | 2816 | 0.10 | 1.08457 | 1.06657 | 1.09457 | ||
25355 | 2023.06.15 06:00 | buy | 2822 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
25356 | 2023.06.15 06:00 | modify | 2822 | 0.10 | 1.08212 | 1.06412 | 1.09612 | ||
25357 | 2023.06.15 09:17 | modify | 2818 | 0.10 | 1.08138 | 1.07338 | 1.09538 | ||
25358 | 2023.06.15 09:17 | modify | 2821 | 0.10 | 1.08145 | 1.07345 | 1.09545 | ||
25359 | 2023.06.15 09:37 | modify | 2820 | 0.10 | 1.08162 | 1.07362 | 1.09562 | ||
25360 | 2023.06.15 09:37 | modify | 2819 | 0.10 | 1.08162 | 1.07362 | 1.09562 | ||
25361 | 2023.06.15 12:16 | modify | 2822 | 0.10 | 1.08212 | 1.07412 | 1.09612 | ||
25362 | 2023.06.15 12:30 | modify | 2818 | 0.10 | 1.08138 | 1.07538 | 1.09538 | ||
25363 | 2023.06.15 12:30 | modify | 2821 | 0.10 | 1.08145 | 1.07545 | 1.09545 | ||
25364 | 2023.06.15 12:30 | modify | 2820 | 0.10 | 1.08162 | 1.07562 | 1.09562 | ||
25365 | 2023.06.15 12:30 | modify | 2819 | 0.10 | 1.08162 | 1.07562 | 1.09562 | ||
25366 | 2023.06.15 12:31 | modify | 2813 | 0.10 | 1.08295 | 1.07495 | 1.09695 | ||
25367 | 2023.06.15 12:31 | modify | 2822 | 0.10 | 1.08212 | 1.07612 | 1.09612 | ||
25368 | 2023.06.15 12:31 | modify | 2818 | 0.10 | 1.08138 | 1.07738 | 1.09538 | ||
25369 | 2023.06.15 12:31 | modify | 2806 | 0.10 | 1.08341 | 1.07541 | 1.09741 | ||
25370 | 2023.06.15 12:31 | modify | 2821 | 0.10 | 1.08145 | 1.07745 | 1.09545 | ||
25371 | 2023.06.15 12:31 | modify | 2801 | 0.10 | 1.07944 | 1.07944 | 1.09344 | ||
25372 | 2023.06.15 12:31 | modify | 2794 | 0.10 | 1.07942 | 1.07942 | 1.09342 | ||
25373 | 2023.06.15 12:31 | modify | 2815 | 0.10 | 1.08352 | 1.07552 | 1.09752 | ||
25374 | 2023.06.15 12:31 | modify | 2814 | 0.10 | 1.08349 | 1.07549 | 1.09749 | ||
25375 | 2023.06.15 12:31 | modify | 2798 | 0.10 | 1.07948 | 1.07948 | 1.09348 | ||
25376 | 2023.06.15 12:31 | modify | 2795 | 0.10 | 1.08053 | 1.07853 | 1.09453 | ||
25377 | 2023.06.15 12:31 | modify | 2793 | 0.10 | 1.08049 | 1.07849 | 1.09449 | ||
25378 | 2023.06.15 12:31 | modify | 2785 | 0.10 | 1.07954 | 1.07954 | 1.09354 | ||
25379 | 2023.06.15 12:31 | modify | 2783 | 0.10 | 1.07850 | 1.08050 | 1.09250 | ||
25380 | 2023.06.15 12:31 | modify | 2784 | 0.10 | 1.07858 | 1.08058 | 1.09258 | ||
25381 | 2023.06.15 12:31 | modify | 2799 | 0.10 | 1.07959 | 1.07959 | 1.09359 | ||
25382 | 2023.06.15 12:32 | modify | 2820 | 0.10 | 1.08162 | 1.07762 | 1.09562 | ||
25383 | 2023.06.15 12:32 | modify | 2819 | 0.10 | 1.08162 | 1.07762 | 1.09562 | ||
25384 | 2023.06.15 12:32 | modify | 2805 | 0.10 | 1.08063 | 1.07863 | 1.09463 | ||
25385 | 2023.06.15 12:32 | modify | 2792 | 0.10 | 1.07969 | 1.07969 | 1.09369 | ||
25386 | 2023.06.15 12:32 | modify | 2790 | 0.10 | 1.07971 | 1.07971 | 1.09371 | ||
25387 | 2023.06.15 12:32 | modify | 2812 | 0.10 | 1.08374 | 1.07574 | 1.09774 | ||
25388 | 2023.06.15 12:32 | modify | 2803 | 0.10 | 1.08073 | 1.07873 | 1.09473 | ||
25389 | 2023.06.15 12:32 | modify | 2791 | 0.10 | 1.08172 | 1.08172 | 1.09172 | ||
25390 | 2023.06.15 12:32 | modify | 2788 | 0.10 | 1.08086 | 1.07886 | 1.09486 | ||
25391 | 2023.06.15 12:32 | modify | 2813 | 0.10 | 1.08295 | 1.07695 | 1.09695 | ||
25392 | 2023.06.15 12:32 | modify | 2804 | 0.10 | 1.08096 | 1.07896 | 1.09496 | ||
25393 | 2023.06.15 12:33 | modify | 2787 | 0.10 | 1.08103 | 1.07903 | 1.09503 | ||
25394 | 2023.06.15 12:33 | modify | 2822 | 0.10 | 1.08212 | 1.07812 | 1.09612 | ||
25395 | 2023.06.15 12:33 | modify | 2817 | 0.10 | 1.08411 | 1.07611 | 1.09811 | ||
25396 | 2023.06.15 12:33 | modify | 2789 | 0.10 | 1.08015 | 1.08015 | 1.09415 | ||
25397 | 2023.06.15 12:33 | modify | 2796 | 0.10 | 1.07918 | 1.08118 | 1.09318 | ||
25398 | 2023.06.15 12:33 | modify | 2800 | 0.10 | 1.07920 | 1.08120 | 1.09320 | ||
25399 | 2023.06.15 12:33 | modify | 2786 | 0.10 | 1.08025 | 1.08025 | 1.09425 | ||
25400 | 2023.06.15 12:33 | modify | 2802 | 0.10 | 1.07926 | 1.08126 | 1.09326 | ||
25401 | 2023.06.15 12:33 | modify | 2797 | 0.10 | 1.07930 | 1.08130 | 1.09330 | ||
25402 | 2023.06.15 12:33 | modify | 2818 | 0.10 | 1.08138 | 1.07938 | 1.09538 | ||
25403 | 2023.06.15 12:33 | modify | 2806 | 0.10 | 1.08341 | 1.07741 | 1.09741 | ||
25404 | 2023.06.15 12:33 | modify | 2794 | 0.10 | 1.07942 | 1.08142 | 1.09342 | ||
25405 | 2023.06.15 12:33 | modify | 2801 | 0.10 | 1.07944 | 1.08144 | 1.09344 | ||
25406 | 2023.06.15 12:33 | modify | 2821 | 0.10 | 1.08145 | 1.07945 | 1.09545 | ||
25407 | 2023.06.15 12:33 | modify | 2798 | 0.10 | 1.07948 | 1.08148 | 1.09348 | ||
25408 | 2023.06.15 12:33 | modify | 2814 | 0.10 | 1.08349 | 1.07749 | 1.09749 | ||
25409 | 2023.06.15 12:33 | modify | 2793 | 0.10 | 1.08049 | 1.08049 | 1.09449 | ||
25410 | 2023.06.15 12:33 | modify | 2783 | 0.10 | 1.07850 | 1.08250 | 1.09250 | ||
25411 | 2023.06.15 12:33 | modify | 2815 | 0.10 | 1.08352 | 1.07752 | 1.09752 | ||
25412 | 2023.06.15 12:33 | modify | 2795 | 0.10 | 1.08053 | 1.08053 | 1.09453 | ||
25413 | 2023.06.15 12:33 | modify | 2785 | 0.10 | 1.07954 | 1.08154 | 1.09354 | ||
25414 | 2023.06.15 12:33 | modify | 2816 | 0.10 | 1.08457 | 1.08057 | 1.09457 | ||
25415 | 2023.06.15 12:33 | modify | 2820 | 0.10 | 1.08162 | 1.07962 | 1.09562 | ||
25416 | 2023.06.15 12:33 | modify | 2819 | 0.10 | 1.08162 | 1.07962 | 1.09562 | ||
25417 | 2023.06.15 12:33 | modify | 2805 | 0.10 | 1.08063 | 1.08063 | 1.09463 | ||
25418 | 2023.06.15 12:33 | modify | 2799 | 0.10 | 1.07959 | 1.08159 | 1.09359 | ||
25419 | 2023.06.15 12:33 | modify | 2784 | 0.10 | 1.07858 | 1.08258 | 1.09258 | ||
25420 | 2023.06.15 12:33 | modify | 2792 | 0.10 | 1.07969 | 1.08169 | 1.09369 | ||
25421 | 2023.06.15 12:33 | modify | 2790 | 0.10 | 1.07971 | 1.08171 | 1.09371 | ||
25422 | 2023.06.15 12:33 | modify | 2791 | 0.10 | 1.08172 | 1.08372 | 1.09172 | ||
25423 | 2023.06.15 12:33 | modify | 2803 | 0.10 | 1.08073 | 1.08073 | 1.09473 | ||
25424 | 2023.06.15 12:33 | modify | 2812 | 0.10 | 1.08374 | 1.07774 | 1.09774 | ||
25425 | 2023.06.15 12:33 | modify | 2807 | 0.10 | 1.08477 | 1.08077 | 1.09477 | ||
25426 | 2023.06.15 12:41 | modify | 2788 | 0.10 | 1.08086 | 1.08086 | 1.09486 | ||
25427 | 2023.06.15 12:46 | modify | 2813 | 0.10 | 1.08295 | 1.07895 | 1.09695 | ||
25428 | 2023.06.15 12:46 | modify | 2804 | 0.10 | 1.08096 | 1.08096 | 1.09496 | ||
25429 | 2023.06.15 12:46 | modify | 2787 | 0.10 | 1.08103 | 1.08103 | 1.09503 | ||
25430 | 2023.06.15 13:00 | close | 2783 | 0.10 | 1.08641 | 1.08250 | 1.09250 | 74.80 | 38872.32 |
25431 | 2023.06.15 13:00 | buy | 2823 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
25432 | 2023.06.15 13:00 | modify | 2823 | 0.10 | 1.08671 | 1.06871 | 1.10071 | ||
25433 | 2023.06.15 13:18 | modify | 2817 | 0.10 | 1.08411 | 1.07811 | 1.09811 | ||
25434 | 2023.06.15 13:18 | modify | 2822 | 0.10 | 1.08212 | 1.08012 | 1.09612 | ||
25435 | 2023.06.15 13:18 | modify | 2789 | 0.10 | 1.08015 | 1.08215 | 1.09415 | ||
25436 | 2023.06.15 13:18 | modify | 2796 | 0.10 | 1.07918 | 1.08318 | 1.09318 | ||
25437 | 2023.06.15 13:18 | modify | 2800 | 0.10 | 1.07920 | 1.08320 | 1.09320 | ||
25438 | 2023.06.15 13:19 | modify | 2786 | 0.10 | 1.08025 | 1.08225 | 1.09425 | ||
25439 | 2023.06.15 13:19 | modify | 2802 | 0.10 | 1.07926 | 1.08326 | 1.09326 | ||
25440 | 2023.06.15 13:19 | modify | 2818 | 0.10 | 1.08138 | 1.08138 | 1.09538 | ||
25441 | 2023.06.15 13:19 | modify | 2797 | 0.10 | 1.07930 | 1.08330 | 1.09330 | ||
25442 | 2023.06.15 13:19 | modify | 2806 | 0.10 | 1.08341 | 1.07941 | 1.09741 | ||
25443 | 2023.06.15 13:19 | modify | 2821 | 0.10 | 1.08145 | 1.08145 | 1.09545 | ||
25444 | 2023.06.15 13:19 | modify | 2801 | 0.10 | 1.07944 | 1.08344 | 1.09344 | ||
25445 | 2023.06.15 13:19 | modify | 2794 | 0.10 | 1.07942 | 1.08342 | 1.09342 | ||
25446 | 2023.06.15 13:19 | modify | 2814 | 0.10 | 1.08349 | 1.07949 | 1.09749 | ||
25447 | 2023.06.15 13:19 | modify | 2798 | 0.10 | 1.07948 | 1.08348 | 1.09348 | ||
25448 | 2023.06.15 13:19 | modify | 2793 | 0.10 | 1.08049 | 1.08249 | 1.09449 | ||
25449 | 2023.06.15 13:19 | modify | 2816 | 0.10 | 1.08457 | 1.08257 | 1.09457 | ||
25450 | 2023.06.15 13:19 | modify | 2815 | 0.10 | 1.08352 | 1.07952 | 1.09752 | ||
25451 | 2023.06.15 13:19 | modify | 2795 | 0.10 | 1.08053 | 1.08253 | 1.09453 | ||
25452 | 2023.06.15 13:19 | modify | 2785 | 0.10 | 1.07954 | 1.08354 | 1.09354 | ||
25453 | 2023.06.15 13:19 | modify | 2784 | 0.10 | 1.07858 | 1.08458 | 1.09258 | ||
25454 | 2023.06.15 13:19 | modify | 2820 | 0.10 | 1.08162 | 1.08162 | 1.09562 | ||
25455 | 2023.06.15 13:19 | modify | 2819 | 0.10 | 1.08162 | 1.08162 | 1.09562 | ||
25456 | 2023.06.15 13:19 | modify | 2805 | 0.10 | 1.08063 | 1.08263 | 1.09463 | ||
25457 | 2023.06.15 13:19 | modify | 2799 | 0.10 | 1.07959 | 1.08359 | 1.09359 | ||
25458 | 2023.06.15 13:19 | modify | 2792 | 0.10 | 1.07969 | 1.08369 | 1.09369 | ||
25459 | 2023.06.15 13:19 | modify | 2790 | 0.10 | 1.07971 | 1.08371 | 1.09371 | ||
25460 | 2023.06.15 13:19 | modify | 2803 | 0.10 | 1.08073 | 1.08273 | 1.09473 | ||
25461 | 2023.06.15 13:19 | modify | 2791 | 0.10 | 1.08172 | 1.08572 | 1.09172 | ||
25462 | 2023.06.15 13:19 | modify | 2812 | 0.10 | 1.08374 | 1.07974 | 1.09774 | ||
25463 | 2023.06.15 13:19 | modify | 2811 | 0.10 | 1.08575 | 1.08175 | 1.09575 | ||
25464 | 2023.06.15 13:19 | modify | 2807 | 0.10 | 1.08477 | 1.08277 | 1.09477 | ||
25465 | 2023.06.15 13:19 | modify | 2808 | 0.10 | 1.08585 | 1.08185 | 1.09585 | ||
25466 | 2023.06.15 13:19 | modify | 2788 | 0.10 | 1.08086 | 1.08286 | 1.09486 | ||
25467 | 2023.06.15 13:20 | modify | 2813 | 0.10 | 1.08295 | 1.08095 | 1.09695 | ||
25468 | 2023.06.15 13:20 | modify | 2804 | 0.10 | 1.08096 | 1.08296 | 1.09496 | ||
25469 | 2023.06.15 13:20 | modify | 2787 | 0.10 | 1.08103 | 1.08303 | 1.09503 | ||
25470 | 2023.06.15 13:20 | modify | 2809 | 0.10 | 1.08607 | 1.08207 | 1.09607 | ||
25471 | 2023.06.15 13:20 | modify | 2817 | 0.10 | 1.08411 | 1.08011 | 1.09811 | ||
25472 | 2023.06.15 13:20 | modify | 2822 | 0.10 | 1.08212 | 1.08212 | 1.09612 | ||
25473 | 2023.06.15 13:20 | modify | 2789 | 0.10 | 1.08015 | 1.08415 | 1.09415 | ||
25474 | 2023.06.15 13:20 | modify | 2796 | 0.10 | 1.07918 | 1.08518 | 1.09318 | ||
25475 | 2023.06.15 13:20 | modify | 2800 | 0.10 | 1.07920 | 1.08520 | 1.09320 | ||
25476 | 2023.06.15 13:20 | modify | 2786 | 0.10 | 1.08025 | 1.08425 | 1.09425 | ||
25477 | 2023.06.15 13:20 | modify | 2802 | 0.10 | 1.07926 | 1.08526 | 1.09326 | ||
25478 | 2023.06.15 13:20 | modify | 2797 | 0.10 | 1.07930 | 1.08530 | 1.09330 | ||
25479 | 2023.06.15 13:20 | modify | 2818 | 0.10 | 1.08138 | 1.08338 | 1.09538 | ||
25480 | 2023.06.15 13:49 | modify | 2806 | 0.10 | 1.08341 | 1.08141 | 1.09741 | ||
25481 | 2023.06.15 13:49 | modify | 2801 | 0.10 | 1.07944 | 1.08544 | 1.09344 | ||
25482 | 2023.06.15 13:49 | modify | 2794 | 0.10 | 1.07942 | 1.08542 | 1.09342 | ||
25483 | 2023.06.15 13:49 | modify | 2821 | 0.10 | 1.08145 | 1.08345 | 1.09545 | ||
25484 | 2023.06.15 13:49 | modify | 2798 | 0.10 | 1.07948 | 1.08548 | 1.09348 | ||
25485 | 2023.06.15 13:49 | modify | 2814 | 0.10 | 1.08349 | 1.08149 | 1.09749 | ||
25486 | 2023.06.15 13:49 | modify | 2793 | 0.10 | 1.08049 | 1.08449 | 1.09449 | ||
25487 | 2023.06.15 13:50 | modify | 2815 | 0.10 | 1.08352 | 1.08152 | 1.09752 | ||
25488 | 2023.06.15 13:50 | modify | 2810 | 0.10 | 1.08652 | 1.08452 | 1.09452 | ||
25489 | 2023.06.15 13:50 | modify | 2795 | 0.10 | 1.08053 | 1.08453 | 1.09453 | ||
25490 | 2023.06.15 13:50 | modify | 2785 | 0.10 | 1.07954 | 1.08554 | 1.09354 | ||
25491 | 2023.06.15 13:50 | modify | 2816 | 0.10 | 1.08457 | 1.08457 | 1.09457 | ||
25492 | 2023.06.15 13:50 | modify | 2799 | 0.10 | 1.07959 | 1.08559 | 1.09359 | ||
25493 | 2023.06.15 13:50 | modify | 2784 | 0.10 | 1.07858 | 1.08658 | 1.09258 | ||
25494 | 2023.06.15 13:50 | modify | 2820 | 0.10 | 1.08162 | 1.08362 | 1.09562 | ||
25495 | 2023.06.15 13:50 | modify | 2819 | 0.10 | 1.08162 | 1.08362 | 1.09562 | ||
25496 | 2023.06.15 13:50 | modify | 2805 | 0.10 | 1.08063 | 1.08463 | 1.09463 | ||
25497 | 2023.06.15 13:50 | modify | 2823 | 0.10 | 1.08671 | 1.07871 | 1.10071 | ||
25498 | 2023.06.15 13:50 | modify | 2792 | 0.10 | 1.07969 | 1.08569 | 1.09369 | ||
25499 | 2023.06.15 13:50 | modify | 2791 | 0.10 | 1.08172 | 1.08772 | 1.09172 | ||
25500 | 2023.06.15 13:50 | modify | 2790 | 0.10 | 1.07971 | 1.08571 | 1.09371 | ||
25501 | 2023.06.15 13:50 | modify | 2803 | 0.10 | 1.08073 | 1.08473 | 1.09473 | ||
25502 | 2023.06.15 13:50 | modify | 2812 | 0.10 | 1.08374 | 1.08174 | 1.09774 | ||
25503 | 2023.06.15 13:50 | modify | 2811 | 0.10 | 1.08575 | 1.08375 | 1.09575 | ||
25504 | 2023.06.15 13:50 | modify | 2807 | 0.10 | 1.08477 | 1.08477 | 1.09477 | ||
25505 | 2023.06.15 13:59 | modify | 2808 | 0.10 | 1.08585 | 1.08385 | 1.09585 | ||
25506 | 2023.06.15 13:59 | modify | 2788 | 0.10 | 1.08086 | 1.08486 | 1.09486 | ||
25507 | 2023.06.15 13:59 | modify | 2813 | 0.10 | 1.08295 | 1.08295 | 1.09695 | ||
25508 | 2023.06.15 13:59 | modify | 2804 | 0.10 | 1.08096 | 1.08496 | 1.09496 | ||
25509 | 2023.06.15 13:59 | modify | 2787 | 0.10 | 1.08103 | 1.08503 | 1.09503 | ||
25510 | 2023.06.15 13:59 | modify | 2809 | 0.10 | 1.08607 | 1.08407 | 1.09607 | ||
25511 | 2023.06.15 14:00 | close | 2784 | 0.10 | 1.08990 | 1.08658 | 1.09258 | 108.90 | 38981.21 |
25512 | 2023.06.15 14:00 | buy | 2824 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
25513 | 2023.06.15 14:00 | modify | 2824 | 0.10 | 1.09020 | 1.07220 | 1.10420 | ||
25514 | 2023.06.15 14:00 | modify | 2822 | 0.10 | 1.08212 | 1.08412 | 1.09612 | ||
25515 | 2023.06.15 14:00 | modify | 2817 | 0.10 | 1.08411 | 1.08211 | 1.09811 | ||
25516 | 2023.06.15 14:01 | modify | 2789 | 0.10 | 1.08015 | 1.08615 | 1.09415 | ||
25517 | 2023.06.15 14:01 | modify | 2800 | 0.10 | 1.07920 | 1.08720 | 1.09320 | ||
25518 | 2023.06.15 14:01 | modify | 2796 | 0.10 | 1.07918 | 1.08718 | 1.09318 | ||
25519 | 2023.06.15 14:02 | modify | 2802 | 0.10 | 1.07926 | 1.08726 | 1.09326 | ||
25520 | 2023.06.15 14:02 | modify | 2786 | 0.10 | 1.08025 | 1.08625 | 1.09425 | ||
25521 | 2023.06.15 14:02 | modify | 2797 | 0.10 | 1.07930 | 1.08730 | 1.09330 | ||
25522 | 2023.06.15 14:03 | modify | 2818 | 0.10 | 1.08138 | 1.08538 | 1.09538 | ||
25523 | 2023.06.15 14:03 | modify | 2806 | 0.10 | 1.08341 | 1.08341 | 1.09741 | ||
25524 | 2023.06.15 14:03 | modify | 2801 | 0.10 | 1.07944 | 1.08744 | 1.09344 | ||
25525 | 2023.06.15 14:03 | modify | 2794 | 0.10 | 1.07942 | 1.08742 | 1.09342 | ||
25526 | 2023.06.15 14:03 | modify | 2821 | 0.10 | 1.08145 | 1.08545 | 1.09545 | ||
25527 | 2023.06.15 14:03 | modify | 2814 | 0.10 | 1.08349 | 1.08349 | 1.09749 | ||
25528 | 2023.06.15 14:03 | modify | 2810 | 0.10 | 1.08652 | 1.08652 | 1.09452 | ||
25529 | 2023.06.15 14:03 | modify | 2798 | 0.10 | 1.07948 | 1.08748 | 1.09348 | ||
25530 | 2023.06.15 14:03 | modify | 2793 | 0.10 | 1.08049 | 1.08649 | 1.09449 | ||
25531 | 2023.06.15 14:03 | modify | 2815 | 0.10 | 1.08352 | 1.08352 | 1.09752 | ||
25532 | 2023.06.15 14:03 | modify | 2795 | 0.10 | 1.08053 | 1.08653 | 1.09453 | ||
25533 | 2023.06.15 14:03 | modify | 2785 | 0.10 | 1.07954 | 1.08754 | 1.09354 | ||
25534 | 2023.06.15 14:05 | modify | 2816 | 0.10 | 1.08457 | 1.08657 | 1.09457 | ||
25535 | 2023.06.15 14:05 | modify | 2799 | 0.10 | 1.07959 | 1.08759 | 1.09359 | ||
25536 | 2023.06.15 14:05 | modify | 2820 | 0.10 | 1.08162 | 1.08562 | 1.09562 | ||
25537 | 2023.06.15 14:05 | modify | 2819 | 0.10 | 1.08162 | 1.08562 | 1.09562 | ||
25538 | 2023.06.15 14:05 | modify | 2805 | 0.10 | 1.08063 | 1.08663 | 1.09463 | ||
25539 | 2023.06.15 14:05 | modify | 2823 | 0.10 | 1.08671 | 1.08071 | 1.10071 | ||
25540 | 2023.06.15 14:05 | modify | 2803 | 0.10 | 1.08073 | 1.08673 | 1.09473 | ||
25541 | 2023.06.15 14:05 | modify | 2792 | 0.10 | 1.07969 | 1.08769 | 1.09369 | ||
25542 | 2023.06.15 14:05 | modify | 2791 | 0.10 | 1.08172 | 1.08972 | 1.09172 | ||
25543 | 2023.06.15 14:05 | modify | 2790 | 0.10 | 1.07971 | 1.08771 | 1.09371 | ||
25544 | 2023.06.15 14:05 | modify | 2812 | 0.10 | 1.08374 | 1.08374 | 1.09774 | ||
25545 | 2023.06.15 14:05 | modify | 2811 | 0.10 | 1.08575 | 1.08575 | 1.09575 | ||
25546 | 2023.06.15 14:05 | modify | 2807 | 0.10 | 1.08477 | 1.08677 | 1.09477 | ||
25547 | 2023.06.15 14:05 | modify | 2808 | 0.10 | 1.08585 | 1.08585 | 1.09585 | ||
25548 | 2023.06.15 14:05 | modify | 2788 | 0.10 | 1.08086 | 1.08686 | 1.09486 | ||
25549 | 2023.06.15 14:07 | modify | 2813 | 0.10 | 1.08295 | 1.08495 | 1.09695 | ||
25550 | 2023.06.15 14:07 | modify | 2804 | 0.10 | 1.08096 | 1.08696 | 1.09496 | ||
25551 | 2023.06.15 14:07 | modify | 2787 | 0.10 | 1.08103 | 1.08703 | 1.09503 | ||
25552 | 2023.06.15 14:07 | modify | 2809 | 0.10 | 1.08607 | 1.08607 | 1.09607 | ||
25553 | 2023.06.15 14:07 | modify | 2817 | 0.10 | 1.08411 | 1.08411 | 1.09811 | ||
25554 | 2023.06.15 14:07 | modify | 2822 | 0.10 | 1.08212 | 1.08612 | 1.09612 | ||
25555 | 2023.06.15 14:10 | modify | 2789 | 0.10 | 1.08015 | 1.08815 | 1.09415 | ||
25556 | 2023.06.15 14:19 | modify | 2800 | 0.10 | 1.07920 | 1.08920 | 1.09320 | ||
25557 | 2023.06.15 14:19 | modify | 2796 | 0.10 | 1.07918 | 1.08918 | 1.09318 | ||
25558 | 2023.06.15 14:19 | modify | 2786 | 0.10 | 1.08025 | 1.08825 | 1.09425 | ||
25559 | 2023.06.15 14:19 | modify | 2802 | 0.10 | 1.07926 | 1.08926 | 1.09326 | ||
25560 | 2023.06.15 14:19 | modify | 2797 | 0.10 | 1.07930 | 1.08930 | 1.09330 | ||
25561 | 2023.06.15 14:21 | modify | 2818 | 0.10 | 1.08138 | 1.08738 | 1.09538 | ||
25562 | 2023.06.15 14:21 | modify | 2806 | 0.10 | 1.08341 | 1.08541 | 1.09741 | ||
25563 | 2023.06.15 14:21 | modify | 2794 | 0.10 | 1.07942 | 1.08942 | 1.09342 | ||
25564 | 2023.06.15 14:21 | modify | 2821 | 0.10 | 1.08145 | 1.08745 | 1.09545 | ||
25565 | 2023.06.15 14:21 | modify | 2801 | 0.10 | 1.07944 | 1.08944 | 1.09344 | ||
25566 | 2023.06.15 14:21 | modify | 2814 | 0.10 | 1.08349 | 1.08549 | 1.09749 | ||
25567 | 2023.06.15 14:21 | modify | 2798 | 0.10 | 1.07948 | 1.08948 | 1.09348 | ||
25568 | 2023.06.15 14:21 | modify | 2793 | 0.10 | 1.08049 | 1.08849 | 1.09449 | ||
25569 | 2023.06.15 14:21 | modify | 2815 | 0.10 | 1.08352 | 1.08552 | 1.09752 | ||
25570 | 2023.06.15 14:21 | modify | 2810 | 0.10 | 1.08652 | 1.08852 | 1.09452 | ||
25571 | 2023.06.15 14:21 | modify | 2795 | 0.10 | 1.08053 | 1.08853 | 1.09453 | ||
25572 | 2023.06.15 14:21 | modify | 2785 | 0.10 | 1.07954 | 1.08954 | 1.09354 | ||
25573 | 2023.06.15 14:22 | modify | 2816 | 0.10 | 1.08457 | 1.08857 | 1.09457 | ||
25574 | 2023.06.15 14:22 | modify | 2799 | 0.10 | 1.07959 | 1.08959 | 1.09359 | ||
25575 | 2023.06.15 14:22 | modify | 2820 | 0.10 | 1.08162 | 1.08762 | 1.09562 | ||
25576 | 2023.06.15 14:22 | modify | 2819 | 0.10 | 1.08162 | 1.08762 | 1.09562 | ||
25577 | 2023.06.15 14:22 | modify | 2805 | 0.10 | 1.08063 | 1.08863 | 1.09463 | ||
25578 | 2023.06.15 14:22 | modify | 2792 | 0.10 | 1.07969 | 1.08969 | 1.09369 | ||
25579 | 2023.06.15 14:22 | t/p | 2791 | 0.10 | 1.09172 | 1.08972 | 1.09172 | 95.70 | 39076.91 |
25580 | 2023.06.15 14:22 | modify | 2823 | 0.10 | 1.08671 | 1.08271 | 1.10071 | ||
25581 | 2023.06.15 14:22 | modify | 2790 | 0.10 | 1.07971 | 1.08971 | 1.09371 | ||
25582 | 2023.06.15 14:22 | modify | 2803 | 0.10 | 1.08073 | 1.08873 | 1.09473 | ||
25583 | 2023.06.15 14:23 | modify | 2812 | 0.10 | 1.08374 | 1.08574 | 1.09774 | ||
25584 | 2023.06.15 14:23 | modify | 2811 | 0.10 | 1.08575 | 1.08775 | 1.09575 | ||
25585 | 2023.06.15 14:24 | modify | 2807 | 0.10 | 1.08477 | 1.08877 | 1.09477 | ||
25586 | 2023.06.15 14:24 | modify | 2808 | 0.10 | 1.08585 | 1.08785 | 1.09585 | ||
25587 | 2023.06.15 14:24 | modify | 2788 | 0.10 | 1.08086 | 1.08886 | 1.09486 | ||
25588 | 2023.06.15 14:27 | modify | 2813 | 0.10 | 1.08295 | 1.08695 | 1.09695 | ||
25589 | 2023.06.15 14:27 | modify | 2804 | 0.10 | 1.08096 | 1.08896 | 1.09496 | ||
25590 | 2023.06.15 14:38 | modify | 2787 | 0.10 | 1.08103 | 1.08903 | 1.09503 | ||
25591 | 2023.06.15 14:38 | modify | 2822 | 0.10 | 1.08212 | 1.08812 | 1.09612 | ||
25592 | 2023.06.15 14:38 | modify | 2817 | 0.10 | 1.08411 | 1.08611 | 1.09811 | ||
25593 | 2023.06.15 14:38 | modify | 2809 | 0.10 | 1.08607 | 1.08807 | 1.09607 | ||
25594 | 2023.06.15 15:00 | buy | 2825 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
25595 | 2023.06.15 15:00 | modify | 2825 | 0.10 | 1.09133 | 1.07333 | 1.10533 | ||
25596 | 2023.06.15 15:15 | modify | 2789 | 0.10 | 1.08015 | 1.09015 | 1.09415 | ||
25597 | 2023.06.15 15:15 | modify | 2800 | 0.10 | 1.07920 | 1.09120 | 1.09320 | ||
25598 | 2023.06.15 15:15 | modify | 2796 | 0.10 | 1.07918 | 1.09118 | 1.09318 | ||
25599 | 2023.06.15 15:15 | modify | 2786 | 0.10 | 1.08025 | 1.09025 | 1.09425 | ||
25600 | 2023.06.15 15:16 | modify | 2802 | 0.10 | 1.07926 | 1.09126 | 1.09326 | ||
25601 | 2023.06.15 15:16 | modify | 2797 | 0.10 | 1.07930 | 1.09130 | 1.09330 | ||
25602 | 2023.06.15 15:24 | modify | 2818 | 0.10 | 1.08138 | 1.08938 | 1.09538 | ||
25603 | 2023.06.15 15:24 | modify | 2806 | 0.10 | 1.08341 | 1.08741 | 1.09741 | ||
25604 | 2023.06.15 15:24 | modify | 2794 | 0.10 | 1.07942 | 1.09142 | 1.09342 | ||
25605 | 2023.06.15 15:24 | modify | 2801 | 0.10 | 1.07944 | 1.09144 | 1.09344 | ||
25606 | 2023.06.15 15:24 | modify | 2821 | 0.10 | 1.08145 | 1.08945 | 1.09545 | ||
25607 | 2023.06.15 15:26 | modify | 2798 | 0.10 | 1.07948 | 1.09148 | 1.09348 | ||
25608 | 2023.06.15 15:26 | modify | 2793 | 0.10 | 1.08049 | 1.09049 | 1.09449 | ||
25609 | 2023.06.15 15:26 | modify | 2815 | 0.10 | 1.08352 | 1.08752 | 1.09752 | ||
25610 | 2023.06.15 15:26 | modify | 2814 | 0.10 | 1.08349 | 1.08749 | 1.09749 | ||
25611 | 2023.06.15 15:26 | modify | 2810 | 0.10 | 1.08652 | 1.09052 | 1.09452 | ||
25612 | 2023.06.15 15:26 | modify | 2795 | 0.10 | 1.08053 | 1.09053 | 1.09453 | ||
25613 | 2023.06.15 15:26 | modify | 2785 | 0.10 | 1.07954 | 1.09154 | 1.09354 | ||
25614 | 2023.06.15 15:26 | modify | 2816 | 0.10 | 1.08457 | 1.09057 | 1.09457 | ||
25615 | 2023.06.15 15:26 | modify | 2799 | 0.10 | 1.07959 | 1.09159 | 1.09359 | ||
25616 | 2023.06.15 15:26 | modify | 2820 | 0.10 | 1.08162 | 1.08962 | 1.09562 | ||
25617 | 2023.06.15 15:26 | modify | 2819 | 0.10 | 1.08162 | 1.08962 | 1.09562 | ||
25618 | 2023.06.15 15:26 | modify | 2805 | 0.10 | 1.08063 | 1.09063 | 1.09463 | ||
25619 | 2023.06.15 15:28 | modify | 2823 | 0.10 | 1.08671 | 1.08471 | 1.10071 | ||
25620 | 2023.06.15 15:28 | modify | 2792 | 0.10 | 1.07969 | 1.09169 | 1.09369 | ||
25621 | 2023.06.15 15:28 | modify | 2790 | 0.10 | 1.07971 | 1.09171 | 1.09371 | ||
25622 | 2023.06.15 15:28 | modify | 2812 | 0.10 | 1.08374 | 1.08774 | 1.09774 | ||
25623 | 2023.06.15 15:28 | modify | 2811 | 0.10 | 1.08575 | 1.08975 | 1.09575 | ||
25624 | 2023.06.15 15:28 | modify | 2803 | 0.10 | 1.08073 | 1.09073 | 1.09473 | ||
25625 | 2023.06.15 15:28 | modify | 2807 | 0.10 | 1.08477 | 1.09077 | 1.09477 | ||
25626 | 2023.06.15 15:30 | modify | 2808 | 0.10 | 1.08585 | 1.08985 | 1.09585 | ||
25627 | 2023.06.15 15:30 | modify | 2788 | 0.10 | 1.08086 | 1.09086 | 1.09486 | ||
25628 | 2023.06.15 15:31 | modify | 2813 | 0.10 | 1.08295 | 1.08895 | 1.09695 | ||
25629 | 2023.06.15 15:31 | modify | 2804 | 0.10 | 1.08096 | 1.09096 | 1.09496 | ||
25630 | 2023.06.15 15:34 | modify | 2787 | 0.10 | 1.08103 | 1.09103 | 1.09503 | ||
25631 | 2023.06.15 15:34 | modify | 2809 | 0.10 | 1.08607 | 1.09007 | 1.09607 | ||
25632 | 2023.06.15 15:34 | modify | 2817 | 0.10 | 1.08411 | 1.08811 | 1.09811 | ||
25633 | 2023.06.15 15:34 | modify | 2822 | 0.10 | 1.08212 | 1.09012 | 1.09612 | ||
25634 | 2023.06.15 15:34 | modify | 2789 | 0.10 | 1.08015 | 1.09215 | 1.09415 | ||
25635 | 2023.06.15 15:34 | t/p | 2796 | 0.10 | 1.09318 | 1.09118 | 1.09318 | 135.70 | 39212.61 |
25636 | 2023.06.15 15:34 | t/p | 2800 | 0.10 | 1.09320 | 1.09120 | 1.09320 | 135.70 | 39348.31 |
25637 | 2023.06.15 15:34 | modify | 2824 | 0.10 | 1.09020 | 1.08220 | 1.10420 | ||
25638 | 2023.06.15 15:38 | modify | 2786 | 0.10 | 1.08025 | 1.09225 | 1.09425 | ||
25639 | 2023.06.15 15:38 | t/p | 2802 | 0.10 | 1.09326 | 1.09126 | 1.09326 | 136.77 | 39485.08 |
25640 | 2023.06.15 15:38 | t/p | 2797 | 0.10 | 1.09330 | 1.09130 | 1.09330 | 135.70 | 39620.78 |
25641 | 2023.06.15 15:44 | modify | 2818 | 0.10 | 1.08138 | 1.09138 | 1.09538 | ||
25642 | 2023.06.15 15:44 | modify | 2806 | 0.10 | 1.08341 | 1.08941 | 1.09741 | ||
25643 | 2023.06.15 15:44 | t/p | 2794 | 0.10 | 1.09342 | 1.09142 | 1.09342 | 135.70 | 39756.47 |
25644 | 2023.06.15 15:45 | t/p | 2801 | 0.10 | 1.09344 | 1.09144 | 1.09344 | 135.70 | 39892.17 |
25645 | 2023.06.15 15:45 | modify | 2821 | 0.10 | 1.08145 | 1.09145 | 1.09545 | ||
25646 | 2023.06.15 15:45 | t/p | 2798 | 0.10 | 1.09348 | 1.09148 | 1.09348 | 135.70 | 40027.87 |
25647 | 2023.06.15 15:45 | modify | 2814 | 0.10 | 1.08349 | 1.08949 | 1.09749 | ||
25648 | 2023.06.15 15:45 | modify | 2793 | 0.10 | 1.08049 | 1.09249 | 1.09449 | ||
25649 | 2023.06.15 15:45 | t/p | 2785 | 0.10 | 1.09354 | 1.09154 | 1.09354 | 135.70 | 40163.56 |
25650 | 2023.06.15 15:45 | modify | 2815 | 0.10 | 1.08352 | 1.08952 | 1.09752 | ||
25651 | 2023.06.15 15:45 | modify | 2810 | 0.10 | 1.08652 | 1.09252 | 1.09452 | ||
25652 | 2023.06.15 15:45 | modify | 2795 | 0.10 | 1.08053 | 1.09253 | 1.09453 | ||
25653 | 2023.06.15 16:00 | buy | 2826 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
25654 | 2023.06.15 16:00 | modify | 2826 | 0.10 | 1.09356 | 1.07556 | 1.10756 | ||
25655 | 2023.06.15 16:08 | modify | 2816 | 0.10 | 1.08457 | 1.09257 | 1.09457 | ||
25656 | 2023.06.15 16:08 | t/p | 2799 | 0.10 | 1.09359 | 1.09159 | 1.09359 | 135.70 | 40299.26 |
25657 | 2023.06.15 16:08 | modify | 2820 | 0.10 | 1.08162 | 1.09162 | 1.09562 | ||
25658 | 2023.06.15 16:08 | modify | 2819 | 0.10 | 1.08162 | 1.09162 | 1.09562 | ||
25659 | 2023.06.15 16:09 | modify | 2805 | 0.10 | 1.08063 | 1.09263 | 1.09463 | ||
25660 | 2023.06.15 16:09 | t/p | 2790 | 0.10 | 1.09371 | 1.09171 | 1.09371 | 135.70 | 40434.96 |
25661 | 2023.06.15 16:09 | t/p | 2792 | 0.10 | 1.09369 | 1.09169 | 1.09369 | 135.70 | 40570.66 |
25662 | 2023.06.15 16:09 | modify | 2823 | 0.10 | 1.08671 | 1.08671 | 1.10071 | ||
25663 | 2023.06.15 16:09 | modify | 2812 | 0.10 | 1.08374 | 1.08974 | 1.09774 | ||
25664 | 2023.06.15 16:09 | modify | 2803 | 0.10 | 1.08073 | 1.09273 | 1.09473 | ||
25665 | 2023.06.15 16:10 | modify | 2811 | 0.10 | 1.08575 | 1.09175 | 1.09575 | ||
25666 | 2023.06.15 16:12 | modify | 2807 | 0.10 | 1.08477 | 1.09277 | 1.09477 | ||
25667 | 2023.06.15 16:13 | modify | 2808 | 0.10 | 1.08585 | 1.09185 | 1.09585 | ||
25668 | 2023.06.15 16:13 | modify | 2788 | 0.10 | 1.08086 | 1.09286 | 1.09486 | ||
25669 | 2023.06.15 16:14 | modify | 2813 | 0.10 | 1.08295 | 1.09095 | 1.09695 | ||
25670 | 2023.06.15 16:14 | modify | 2804 | 0.10 | 1.08096 | 1.09296 | 1.09496 | ||
25671 | 2023.06.15 16:17 | modify | 2809 | 0.10 | 1.08607 | 1.09207 | 1.09607 | ||
25672 | 2023.06.15 16:17 | modify | 2787 | 0.10 | 1.08103 | 1.09303 | 1.09503 | ||
25673 | 2023.06.15 16:17 | modify | 2817 | 0.10 | 1.08411 | 1.09011 | 1.09811 | ||
25674 | 2023.06.15 16:17 | modify | 2822 | 0.10 | 1.08212 | 1.09212 | 1.09612 | ||
25675 | 2023.06.15 16:20 | t/p | 2789 | 0.10 | 1.09415 | 1.09215 | 1.09415 | 135.70 | 40706.35 |
25676 | 2023.06.15 16:20 | modify | 2824 | 0.10 | 1.09020 | 1.08420 | 1.10420 | ||
25677 | 2023.06.15 16:21 | t/p | 2786 | 0.10 | 1.09425 | 1.09225 | 1.09425 | 135.70 | 40842.05 |
25678 | 2023.06.15 16:22 | modify | 2825 | 0.10 | 1.09133 | 1.08333 | 1.10533 | ||
25679 | 2023.06.15 16:23 | modify | 2818 | 0.10 | 1.08138 | 1.09338 | 1.09538 | ||
25680 | 2023.06.15 16:24 | modify | 2806 | 0.10 | 1.08341 | 1.09141 | 1.09741 | ||
25681 | 2023.06.15 16:24 | modify | 2821 | 0.10 | 1.08145 | 1.09345 | 1.09545 | ||
25682 | 2023.06.15 16:25 | t/p | 2793 | 0.10 | 1.09449 | 1.09249 | 1.09449 | 135.70 | 40977.75 |
25683 | 2023.06.15 16:53 | modify | 2814 | 0.10 | 1.08349 | 1.09149 | 1.09749 | ||
25684 | 2023.06.15 17:00 | buy | 2827 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
25685 | 2023.06.15 17:00 | modify | 2827 | 0.10 | 1.09465 | 1.07665 | 1.10865 | ||
25686 | 2023.06.15 17:35 | t/p | 2810 | 0.10 | 1.09452 | 1.09252 | 1.09452 | 76.77 | 41054.52 |
25687 | 2023.06.15 17:35 | t/p | 2795 | 0.10 | 1.09453 | 1.09253 | 1.09453 | 135.70 | 41190.22 |
25688 | 2023.06.15 17:35 | modify | 2815 | 0.10 | 1.08352 | 1.09152 | 1.09752 | ||
25689 | 2023.06.15 17:36 | t/p | 2816 | 0.10 | 1.09457 | 1.09257 | 1.09457 | 100.00 | 41290.22 |
25690 | 2023.06.15 17:36 | t/p | 2805 | 0.10 | 1.09463 | 1.09263 | 1.09463 | 136.77 | 41426.99 |
25691 | 2023.06.15 17:36 | modify | 2820 | 0.10 | 1.08162 | 1.09362 | 1.09562 | ||
25692 | 2023.06.15 17:36 | modify | 2819 | 0.10 | 1.08162 | 1.09362 | 1.09562 | ||
25693 | 2023.06.15 17:47 | t/p | 2803 | 0.10 | 1.09473 | 1.09273 | 1.09473 | 136.77 | 41563.76 |
25694 | 2023.06.15 17:47 | modify | 2823 | 0.10 | 1.08671 | 1.08871 | 1.10071 | ||
25695 | 2023.06.15 17:47 | modify | 2812 | 0.10 | 1.08374 | 1.09174 | 1.09774 | ||
25696 | 2023.06.15 17:47 | t/p | 2807 | 0.10 | 1.09477 | 1.09277 | 1.09477 | 96.77 | 41660.53 |
25697 | 2023.06.15 17:47 | modify | 2811 | 0.10 | 1.08575 | 1.09375 | 1.09575 | ||
25698 | 2023.06.15 17:48 | modify | 2808 | 0.10 | 1.08585 | 1.09385 | 1.09585 | ||
25699 | 2023.06.15 17:48 | t/p | 2788 | 0.10 | 1.09486 | 1.09286 | 1.09486 | 135.70 | 41796.23 |
25700 | 2023.06.15 17:48 | modify | 2813 | 0.10 | 1.08295 | 1.09295 | 1.09695 | ||
25701 | 2023.06.15 17:48 | t/p | 2804 | 0.10 | 1.09496 | 1.09296 | 1.09496 | 136.77 | 41933.00 |
25702 | 2023.06.15 18:00 | buy | 2828 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
25703 | 2023.06.15 18:00 | modify | 2828 | 0.10 | 1.09460 | 1.07660 | 1.10860 | ||
25704 | 2023.06.15 18:59 | t/p | 2787 | 0.10 | 1.09503 | 1.09303 | 1.09503 | 135.70 | 42068.70 |
25705 | 2023.06.15 18:59 | modify | 2809 | 0.10 | 1.08607 | 1.09407 | 1.09607 | ||
25706 | 2023.06.15 18:59 | modify | 2817 | 0.10 | 1.08411 | 1.09211 | 1.09811 | ||
25707 | 2023.06.15 19:00 | buy | 2829 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
25708 | 2023.06.15 19:00 | modify | 2829 | 0.10 | 1.09532 | 1.07732 | 1.10932 | ||
25709 | 2023.06.15 19:15 | modify | 2822 | 0.10 | 1.08212 | 1.09412 | 1.09612 | ||
25710 | 2023.06.15 19:18 | modify | 2824 | 0.10 | 1.09020 | 1.08620 | 1.10420 | ||
25711 | 2023.06.15 20:00 | buy | 2830 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
25712 | 2023.06.15 20:00 | modify | 2830 | 0.10 | 1.09506 | 1.07706 | 1.10906 | ||
25713 | 2023.06.15 21:00 | buy | 2831 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
25714 | 2023.06.15 21:00 | modify | 2831 | 0.10 | 1.09478 | 1.07678 | 1.10878 | ||
25715 | 2023.06.15 21:59 | s/l | 2822 | 0.10 | 1.09412 | 1.09412 | 1.09612 | 120.00 | 42188.70 |
25716 | 2023.06.15 22:00 | buy | 2832 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
25717 | 2023.06.15 22:00 | modify | 2832 | 0.10 | 1.09470 | 1.07670 | 1.10870 | ||
25718 | 2023.06.15 23:00 | buy | 2833 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
25719 | 2023.06.15 23:00 | modify | 2833 | 0.10 | 1.09520 | 1.07720 | 1.10920 | ||
25720 | 2023.06.16 00:00 | buy | 2834 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
25721 | 2023.06.16 00:00 | modify | 2834 | 0.10 | 1.09485 | 1.07685 | 1.10885 | ||
25722 | 2023.06.16 00:54 | s/l | 2809 | 0.10 | 1.09407 | 1.09407 | 1.09607 | 75.70 | 42264.40 |
25723 | 2023.06.16 01:00 | buy | 2835 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
25724 | 2023.06.16 01:00 | modify | 2835 | 0.10 | 1.09451 | 1.07651 | 1.10851 | ||
25725 | 2023.06.16 02:00 | buy | 2836 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
25726 | 2023.06.16 02:00 | modify | 2836 | 0.10 | 1.09463 | 1.07663 | 1.10863 | ||
25727 | 2023.06.16 02:47 | s/l | 2808 | 0.10 | 1.09385 | 1.09385 | 1.09585 | 75.70 | 42340.10 |
25728 | 2023.06.16 02:47 | s/l | 2811 | 0.10 | 1.09375 | 1.09375 | 1.09575 | 75.70 | 42415.79 |
25729 | 2023.06.16 02:47 | s/l | 2819 | 0.10 | 1.09362 | 1.09362 | 1.09562 | 118.92 | 42534.72 |
25730 | 2023.06.16 02:47 | s/l | 2820 | 0.10 | 1.09362 | 1.09362 | 1.09562 | 118.92 | 42653.64 |
25731 | 2023.06.16 03:00 | buy | 2837 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
25732 | 2023.06.16 03:00 | modify | 2837 | 0.10 | 1.09392 | 1.07592 | 1.10792 | ||
25733 | 2023.06.16 04:00 | buy | 2838 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
25734 | 2023.06.16 04:00 | modify | 2838 | 0.10 | 1.09412 | 1.07612 | 1.10812 | ||
25735 | 2023.06.16 05:00 | buy | 2839 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
25736 | 2023.06.16 05:00 | modify | 2839 | 0.10 | 1.09417 | 1.07617 | 1.10817 | ||
25737 | 2023.06.16 06:00 | buy | 2840 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
25738 | 2023.06.16 06:00 | modify | 2840 | 0.10 | 1.09425 | 1.07625 | 1.10825 | ||
25739 | 2023.06.16 06:21 | modify | 2825 | 0.10 | 1.09133 | 1.08533 | 1.10533 | ||
25740 | 2023.06.16 06:21 | t/p | 2818 | 0.10 | 1.09538 | 1.09338 | 1.09538 | 138.92 | 42792.57 |
25741 | 2023.06.16 06:21 | t/p | 2821 | 0.10 | 1.09545 | 1.09345 | 1.09545 | 138.92 | 42931.49 |
25742 | 2023.06.16 06:21 | modify | 2806 | 0.10 | 1.08341 | 1.09341 | 1.09741 | ||
25743 | 2023.06.16 06:21 | modify | 2814 | 0.10 | 1.08349 | 1.09349 | 1.09749 | ||
25744 | 2023.06.16 06:21 | modify | 2815 | 0.10 | 1.08352 | 1.09352 | 1.09752 | ||
25745 | 2023.06.16 06:21 | modify | 2823 | 0.10 | 1.08671 | 1.09071 | 1.10071 | ||
25746 | 2023.06.16 06:22 | modify | 2812 | 0.10 | 1.08374 | 1.09374 | 1.09774 | ||
25747 | 2023.06.16 06:32 | modify | 2813 | 0.10 | 1.08295 | 1.09495 | 1.09695 | ||
25748 | 2023.06.16 06:33 | modify | 2817 | 0.10 | 1.08411 | 1.09411 | 1.09811 | ||
25749 | 2023.06.16 06:34 | modify | 2824 | 0.10 | 1.09020 | 1.08820 | 1.10420 | ||
25750 | 2023.06.16 06:43 | s/l | 2813 | 0.10 | 1.09495 | 1.09495 | 1.09695 | 115.70 | 43047.19 |
25751 | 2023.06.16 07:00 | buy | 2841 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
25752 | 2023.06.16 07:00 | modify | 2841 | 0.10 | 1.09501 | 1.07701 | 1.10901 | ||
25753 | 2023.06.16 07:19 | s/l | 2817 | 0.10 | 1.09411 | 1.09411 | 1.09811 | 98.92 | 43146.11 |
25754 | 2023.06.16 07:21 | s/l | 2812 | 0.10 | 1.09374 | 1.09374 | 1.09774 | 95.70 | 43241.81 |
25755 | 2023.06.16 07:22 | s/l | 2815 | 0.10 | 1.09352 | 1.09352 | 1.09752 | 95.70 | 43337.51 |
25756 | 2023.06.16 07:22 | s/l | 2814 | 0.10 | 1.09349 | 1.09349 | 1.09749 | 95.70 | 43433.20 |
25757 | 2023.06.16 07:22 | s/l | 2806 | 0.10 | 1.09341 | 1.09341 | 1.09741 | 95.70 | 43528.90 |
25758 | 2023.06.16 08:00 | buy | 2842 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
25759 | 2023.06.16 08:00 | modify | 2842 | 0.10 | 1.09455 | 1.07655 | 1.10855 | ||
25760 | 2023.06.16 09:00 | buy | 2843 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
25761 | 2023.06.16 09:00 | modify | 2843 | 0.10 | 1.09534 | 1.07734 | 1.10934 | ||
25762 | 2023.06.16 10:00 | buy | 2844 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
25763 | 2023.06.16 10:00 | modify | 2844 | 0.10 | 1.09522 | 1.07722 | 1.10922 | ||
25764 | 2023.06.16 11:00 | buy | 2845 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
25765 | 2023.06.16 11:00 | modify | 2845 | 0.10 | 1.09473 | 1.07673 | 1.10873 | ||
25766 | 2023.06.16 11:54 | modify | 2825 | 0.10 | 1.09133 | 1.08733 | 1.10533 | ||
25767 | 2023.06.16 11:55 | modify | 2826 | 0.10 | 1.09356 | 1.08556 | 1.10756 | ||
25768 | 2023.06.16 12:00 | buy | 2846 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
25769 | 2023.06.16 12:00 | modify | 2846 | 0.10 | 1.09632 | 1.07832 | 1.11032 | ||
25770 | 2023.06.16 12:08 | modify | 2823 | 0.10 | 1.08671 | 1.09271 | 1.10071 | ||
25771 | 2023.06.16 12:16 | modify | 2837 | 0.10 | 1.09392 | 1.08592 | 1.10792 | ||
25772 | 2023.06.16 13:00 | buy | 2847 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
25773 | 2023.06.16 13:00 | modify | 2847 | 0.10 | 1.09538 | 1.07738 | 1.10938 | ||
25774 | 2023.06.16 14:00 | buy | 2848 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
25775 | 2023.06.16 14:00 | modify | 2848 | 0.10 | 1.09563 | 1.07763 | 1.10963 | ||
25776 | 2023.06.16 14:46 | s/l | 2823 | 0.10 | 1.09271 | 1.09271 | 1.10071 | 58.92 | 43587.82 |
25777 | 2023.06.16 14:50 | modify | 2846 | 0.10 | 1.09632 | 1.07832 | 1.10632 | ||
25778 | 2023.06.16 19:00 | buy | 2849 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
25779 | 2023.06.16 19:00 | modify | 2849 | 0.10 | 1.09474 | 1.07674 | 1.10874 | ||
25780 | 2023.06.18 22:00 | buy | 2850 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
25781 | 2023.06.18 22:00 | modify | 2850 | 0.10 | 1.09383 | 1.07583 | 1.10783 | ||
25782 | 2023.06.18 23:00 | buy | 2851 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
25783 | 2023.06.18 23:00 | modify | 2851 | 0.10 | 1.09456 | 1.07656 | 1.10856 | ||
25784 | 2023.06.19 00:00 | buy | 2852 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
25785 | 2023.06.19 00:00 | modify | 2852 | 0.10 | 1.09428 | 1.07628 | 1.10828 | ||
25786 | 2023.06.19 09:00 | buy | 2853 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
25787 | 2023.06.19 09:00 | modify | 2853 | 0.10 | 1.09325 | 1.07525 | 1.10725 | ||
25788 | 2023.06.19 09:53 | modify | 2848 | 0.10 | 1.09563 | 1.07763 | 1.10563 | ||
25789 | 2023.06.19 09:54 | modify | 2847 | 0.10 | 1.09538 | 1.07738 | 1.10538 | ||
25790 | 2023.06.19 09:54 | modify | 2843 | 0.10 | 1.09534 | 1.07734 | 1.10534 | ||
25791 | 2023.06.19 09:54 | modify | 2829 | 0.10 | 1.09532 | 1.07732 | 1.10532 | ||
25792 | 2023.06.19 09:55 | modify | 2844 | 0.10 | 1.09522 | 1.07722 | 1.10522 | ||
25793 | 2023.06.19 09:55 | modify | 2833 | 0.10 | 1.09520 | 1.07720 | 1.10520 | ||
25794 | 2023.06.19 09:55 | modify | 2830 | 0.10 | 1.09506 | 1.07706 | 1.10506 | ||
25795 | 2023.06.19 09:55 | modify | 2841 | 0.10 | 1.09501 | 1.07701 | 1.10501 | ||
25796 | 2023.06.19 10:03 | modify | 2834 | 0.10 | 1.09485 | 1.07685 | 1.10485 | ||
25797 | 2023.06.19 10:03 | modify | 2831 | 0.10 | 1.09478 | 1.07678 | 1.10478 | ||
25798 | 2023.06.19 10:05 | modify | 2849 | 0.10 | 1.09474 | 1.07674 | 1.10474 | ||
25799 | 2023.06.19 10:05 | modify | 2845 | 0.10 | 1.09473 | 1.07673 | 1.10473 | ||
25800 | 2023.06.19 10:05 | modify | 2832 | 0.10 | 1.09470 | 1.07670 | 1.10470 | ||
25801 | 2023.06.20 13:04 | modify | 2827 | 0.10 | 1.09465 | 1.07665 | 1.10465 | ||
25802 | 2023.06.20 13:05 | modify | 2836 | 0.10 | 1.09463 | 1.07663 | 1.10463 | ||
25803 | 2023.06.20 14:23 | modify | 2828 | 0.10 | 1.09460 | 1.07660 | 1.10460 | ||
25804 | 2023.06.20 14:24 | modify | 2851 | 0.10 | 1.09456 | 1.07656 | 1.10456 | ||
25805 | 2023.06.20 14:24 | modify | 2842 | 0.10 | 1.09455 | 1.07655 | 1.10455 | ||
25806 | 2023.06.20 14:24 | modify | 2835 | 0.10 | 1.09451 | 1.07651 | 1.10451 | ||
25807 | 2023.06.20 14:25 | modify | 2846 | 0.10 | 1.09632 | 1.07832 | 1.10432 | ||
25808 | 2023.06.20 14:25 | modify | 2852 | 0.10 | 1.09428 | 1.07628 | 1.10428 | ||
25809 | 2023.06.20 14:27 | modify | 2840 | 0.10 | 1.09425 | 1.07625 | 1.10425 | ||
25810 | 2023.06.20 14:27 | modify | 2839 | 0.10 | 1.09417 | 1.07617 | 1.10417 | ||
25811 | 2023.06.20 14:27 | modify | 2838 | 0.10 | 1.09412 | 1.07612 | 1.10412 | ||
25812 | 2023.06.20 14:31 | modify | 2837 | 0.10 | 1.09392 | 1.08592 | 1.10392 | ||
25813 | 2023.06.20 14:31 | modify | 2850 | 0.10 | 1.09383 | 1.07583 | 1.10383 | ||
25814 | 2023.06.20 14:45 | modify | 2848 | 0.10 | 1.09563 | 1.07763 | 1.10363 | ||
25815 | 2023.06.20 14:45 | modify | 2826 | 0.10 | 1.09356 | 1.08556 | 1.10356 | ||
25816 | 2023.06.20 14:45 | modify | 2847 | 0.10 | 1.09538 | 1.07738 | 1.10338 | ||
25817 | 2023.06.20 14:45 | modify | 2843 | 0.10 | 1.09534 | 1.07734 | 1.10334 | ||
25818 | 2023.06.20 14:45 | modify | 2829 | 0.10 | 1.09532 | 1.07732 | 1.10332 | ||
25819 | 2023.06.20 14:45 | modify | 2853 | 0.10 | 1.09325 | 1.07525 | 1.10325 | ||
25820 | 2023.06.20 14:45 | modify | 2844 | 0.10 | 1.09522 | 1.07722 | 1.10322 | ||
25821 | 2023.06.21 14:44 | modify | 2853 | 0.10 | 1.09325 | 1.08925 | 1.10325 | ||
25822 | 2023.06.21 16:40 | modify | 2826 | 0.10 | 1.09356 | 1.08956 | 1.10356 | ||
25823 | 2023.06.21 16:43 | modify | 2850 | 0.10 | 1.09383 | 1.08983 | 1.10383 | ||
25824 | 2023.06.21 16:43 | modify | 2837 | 0.10 | 1.09392 | 1.08992 | 1.10392 | ||
25825 | 2023.06.21 16:51 | modify | 2838 | 0.10 | 1.09412 | 1.09012 | 1.10412 | ||
25826 | 2023.06.21 16:51 | modify | 2839 | 0.10 | 1.09417 | 1.09017 | 1.10417 | ||
25827 | 2023.06.21 16:51 | modify | 2824 | 0.10 | 1.09020 | 1.09020 | 1.10420 | ||
25828 | 2023.06.21 16:51 | modify | 2853 | 0.10 | 1.09325 | 1.09125 | 1.10325 | ||
25829 | 2023.06.21 16:51 | modify | 2840 | 0.10 | 1.09425 | 1.09025 | 1.10425 | ||
25830 | 2023.06.21 16:52 | modify | 2852 | 0.10 | 1.09428 | 1.09028 | 1.10428 | ||
25831 | 2023.06.21 16:52 | modify | 2825 | 0.10 | 1.09133 | 1.08933 | 1.10533 | ||
25832 | 2023.06.21 17:16 | modify | 2835 | 0.10 | 1.09451 | 1.09051 | 1.10451 | ||
25833 | 2023.06.21 17:33 | modify | 2842 | 0.10 | 1.09455 | 1.09055 | 1.10455 | ||
25834 | 2023.06.21 17:33 | modify | 2851 | 0.10 | 1.09456 | 1.09056 | 1.10456 | ||
25835 | 2023.06.21 17:33 | modify | 2826 | 0.10 | 1.09356 | 1.09156 | 1.10356 | ||
25836 | 2023.06.21 17:45 | modify | 2828 | 0.10 | 1.09460 | 1.09060 | 1.10460 | ||
25837 | 2023.06.21 17:45 | modify | 2836 | 0.10 | 1.09463 | 1.09063 | 1.10463 | ||
25838 | 2023.06.21 17:45 | modify | 2827 | 0.10 | 1.09465 | 1.09065 | 1.10465 | ||
25839 | 2023.06.21 17:45 | modify | 2832 | 0.10 | 1.09470 | 1.09070 | 1.10470 | ||
25840 | 2023.06.21 17:46 | modify | 2845 | 0.10 | 1.09473 | 1.09073 | 1.10473 | ||
25841 | 2023.06.21 17:46 | modify | 2849 | 0.10 | 1.09474 | 1.09074 | 1.10474 | ||
25842 | 2023.06.21 17:46 | modify | 2831 | 0.10 | 1.09478 | 1.09078 | 1.10478 | ||
25843 | 2023.06.21 17:46 | modify | 2850 | 0.10 | 1.09383 | 1.09183 | 1.10383 | ||
25844 | 2023.06.21 17:46 | modify | 2834 | 0.10 | 1.09485 | 1.09085 | 1.10485 | ||
25845 | 2023.06.21 17:46 | modify | 2837 | 0.10 | 1.09392 | 1.09192 | 1.10392 | ||
25846 | 2023.06.21 18:07 | modify | 2841 | 0.10 | 1.09501 | 1.09101 | 1.10501 | ||
25847 | 2023.06.21 18:07 | modify | 2830 | 0.10 | 1.09506 | 1.09106 | 1.10506 | ||
25848 | 2023.06.21 18:07 | modify | 2838 | 0.10 | 1.09412 | 1.09212 | 1.10412 | ||
25849 | 2023.06.21 18:09 | modify | 2839 | 0.10 | 1.09417 | 1.09217 | 1.10417 | ||
25850 | 2023.06.21 18:12 | modify | 2833 | 0.10 | 1.09520 | 1.09120 | 1.10520 | ||
25851 | 2023.06.21 18:12 | modify | 2824 | 0.10 | 1.09020 | 1.09220 | 1.10420 | ||
25852 | 2023.06.21 18:13 | modify | 2853 | 0.10 | 1.09325 | 1.09325 | 1.10325 | ||
25853 | 2023.06.21 18:13 | modify | 2844 | 0.10 | 1.09522 | 1.09322 | 1.10322 | ||
25854 | 2023.06.21 18:13 | modify | 2840 | 0.10 | 1.09425 | 1.09225 | 1.10425 | ||
25855 | 2023.06.21 18:13 | modify | 2852 | 0.10 | 1.09428 | 1.09228 | 1.10428 | ||
25856 | 2023.06.21 18:14 | modify | 2843 | 0.10 | 1.09534 | 1.09334 | 1.10334 | ||
25857 | 2023.06.21 18:14 | modify | 2829 | 0.10 | 1.09532 | 1.09332 | 1.10332 | ||
25858 | 2023.06.21 18:14 | modify | 2825 | 0.10 | 1.09133 | 1.09133 | 1.10533 | ||
25859 | 2023.06.21 18:15 | modify | 2847 | 0.10 | 1.09538 | 1.09338 | 1.10338 | ||
25860 | 2023.06.21 18:22 | modify | 2835 | 0.10 | 1.09451 | 1.09251 | 1.10451 | ||
25861 | 2023.06.21 18:23 | modify | 2842 | 0.10 | 1.09455 | 1.09255 | 1.10455 | ||
25862 | 2023.06.21 18:23 | modify | 2851 | 0.10 | 1.09456 | 1.09256 | 1.10456 | ||
25863 | 2023.06.21 18:23 | modify | 2826 | 0.10 | 1.09356 | 1.09356 | 1.10356 | ||
25864 | 2023.06.21 18:23 | modify | 2828 | 0.10 | 1.09460 | 1.09260 | 1.10460 | ||
25865 | 2023.06.21 18:24 | modify | 2836 | 0.10 | 1.09463 | 1.09263 | 1.10463 | ||
25866 | 2023.06.21 18:24 | modify | 2848 | 0.10 | 1.09563 | 1.09363 | 1.10363 | ||
25867 | 2023.06.21 18:26 | modify | 2827 | 0.10 | 1.09465 | 1.09265 | 1.10465 | ||
25868 | 2023.06.21 18:26 | modify | 2832 | 0.10 | 1.09470 | 1.09270 | 1.10470 | ||
25869 | 2023.06.21 18:26 | modify | 2849 | 0.10 | 1.09474 | 1.09274 | 1.10474 | ||
25870 | 2023.06.21 18:26 | modify | 2845 | 0.10 | 1.09473 | 1.09273 | 1.10473 | ||
25871 | 2023.06.21 18:27 | modify | 2831 | 0.10 | 1.09478 | 1.09278 | 1.10478 | ||
25872 | 2023.06.21 18:27 | modify | 2850 | 0.10 | 1.09383 | 1.09383 | 1.10383 | ||
25873 | 2023.06.21 18:27 | modify | 2834 | 0.10 | 1.09485 | 1.09285 | 1.10485 | ||
25874 | 2023.06.21 18:30 | modify | 2837 | 0.10 | 1.09392 | 1.09392 | 1.10392 | ||
25875 | 2023.06.21 20:00 | buy | 2854 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
25876 | 2023.06.21 20:00 | modify | 2854 | 0.10 | 1.09908 | 1.08108 | 1.11308 | ||
25877 | 2023.06.21 20:17 | modify | 2841 | 0.10 | 1.09501 | 1.09301 | 1.10501 | ||
25878 | 2023.06.21 20:17 | modify | 2830 | 0.10 | 1.09506 | 1.09306 | 1.10506 | ||
25879 | 2023.06.21 21:00 | buy | 2855 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
25880 | 2023.06.21 21:00 | modify | 2855 | 0.10 | 1.09889 | 1.08089 | 1.11289 | ||
25881 | 2023.06.21 22:00 | buy | 2856 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
25882 | 2023.06.21 22:00 | modify | 2856 | 0.10 | 1.09872 | 1.08072 | 1.11272 | ||
25883 | 2023.06.21 23:00 | buy | 2857 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
25884 | 2023.06.21 23:00 | modify | 2857 | 0.10 | 1.09935 | 1.08135 | 1.11335 | ||
25885 | 2023.06.21 23:07 | modify | 2838 | 0.10 | 1.09412 | 1.09412 | 1.10412 | ||
25886 | 2023.06.21 23:08 | modify | 2839 | 0.10 | 1.09417 | 1.09417 | 1.10417 | ||
25887 | 2023.06.21 23:08 | modify | 2833 | 0.10 | 1.09520 | 1.09320 | 1.10520 | ||
25888 | 2023.06.21 23:09 | modify | 2824 | 0.10 | 1.09020 | 1.09420 | 1.10420 | ||
25889 | 2023.06.21 23:09 | modify | 2844 | 0.10 | 1.09522 | 1.09522 | 1.10322 | ||
25890 | 2023.06.22 00:00 | buy | 2858 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
25891 | 2023.06.22 00:00 | modify | 2858 | 0.10 | 1.09946 | 1.08146 | 1.11346 | ||
25892 | 2023.06.22 01:00 | buy | 2859 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
25893 | 2023.06.22 01:00 | modify | 2859 | 0.10 | 1.09914 | 1.08114 | 1.11314 | ||
25894 | 2023.06.22 01:14 | modify | 2853 | 0.10 | 1.09325 | 1.09525 | 1.10325 | ||
25895 | 2023.06.22 01:14 | modify | 2840 | 0.10 | 1.09425 | 1.09425 | 1.10425 | ||
25896 | 2023.06.22 01:15 | modify | 2852 | 0.10 | 1.09428 | 1.09428 | 1.10428 | ||
25897 | 2023.06.22 01:16 | modify | 2846 | 0.10 | 1.09632 | 1.09432 | 1.10432 | ||
25898 | 2023.06.22 01:16 | modify | 2829 | 0.10 | 1.09532 | 1.09532 | 1.10332 | ||
25899 | 2023.06.22 01:16 | modify | 2843 | 0.10 | 1.09534 | 1.09534 | 1.10334 | ||
25900 | 2023.06.22 01:16 | modify | 2825 | 0.10 | 1.09133 | 1.09333 | 1.10533 | ||
25901 | 2023.06.22 01:32 | modify | 2847 | 0.10 | 1.09538 | 1.09538 | 1.10338 | ||
25902 | 2023.06.22 02:00 | buy | 2860 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
25903 | 2023.06.22 02:00 | modify | 2860 | 0.10 | 1.09966 | 1.08166 | 1.11366 | ||
25904 | 2023.06.22 03:00 | buy | 2861 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
25905 | 2023.06.22 03:00 | modify | 2861 | 0.10 | 1.09965 | 1.08165 | 1.11365 | ||
25906 | 2023.06.22 04:00 | buy | 2862 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
25907 | 2023.06.22 04:00 | modify | 2862 | 0.10 | 1.09958 | 1.08158 | 1.11358 | ||
25908 | 2023.06.22 05:00 | buy | 2863 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
25909 | 2023.06.22 05:00 | modify | 2863 | 0.10 | 1.09903 | 1.08103 | 1.11303 | ||
25910 | 2023.06.22 06:00 | close | 2824 | 0.10 | 1.09860 | 1.09420 | 1.10420 | 76.47 | 43664.29 |
25911 | 2023.06.22 06:00 | buy | 2864 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
25912 | 2023.06.22 06:00 | modify | 2864 | 0.10 | 1.09890 | 1.08090 | 1.11290 | ||
25913 | 2023.06.22 07:00 | close | 2825 | 0.10 | 1.09826 | 1.09333 | 1.10533 | 61.77 | 43726.06 |
25914 | 2023.06.22 07:00 | buy | 2865 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
25915 | 2023.06.22 07:00 | modify | 2865 | 0.10 | 1.09856 | 1.08056 | 1.11256 | ||
25916 | 2023.06.22 07:43 | modify | 2835 | 0.10 | 1.09451 | 1.09451 | 1.10451 | ||
25917 | 2023.06.22 07:43 | modify | 2842 | 0.10 | 1.09455 | 1.09455 | 1.10455 | ||
25918 | 2023.06.22 07:43 | modify | 2851 | 0.10 | 1.09456 | 1.09456 | 1.10456 | ||
25919 | 2023.06.22 07:43 | modify | 2826 | 0.10 | 1.09356 | 1.09556 | 1.10356 | ||
25920 | 2023.06.22 07:44 | modify | 2828 | 0.10 | 1.09460 | 1.09460 | 1.10460 | ||
25921 | 2023.06.22 07:44 | modify | 2848 | 0.10 | 1.09563 | 1.09563 | 1.10363 | ||
25922 | 2023.06.22 07:44 | modify | 2836 | 0.10 | 1.09463 | 1.09463 | 1.10463 | ||
25923 | 2023.06.22 07:44 | modify | 2827 | 0.10 | 1.09465 | 1.09465 | 1.10465 | ||
25924 | 2023.06.22 07:44 | modify | 2832 | 0.10 | 1.09470 | 1.09470 | 1.10470 | ||
25925 | 2023.06.22 07:44 | modify | 2845 | 0.10 | 1.09473 | 1.09473 | 1.10473 | ||
25926 | 2023.06.22 07:44 | modify | 2849 | 0.10 | 1.09474 | 1.09474 | 1.10474 | ||
25927 | 2023.06.22 07:44 | modify | 2831 | 0.10 | 1.09478 | 1.09478 | 1.10478 | ||
25928 | 2023.06.22 07:44 | modify | 2850 | 0.10 | 1.09383 | 1.09583 | 1.10383 | ||
25929 | 2023.06.22 07:44 | modify | 2834 | 0.10 | 1.09485 | 1.09485 | 1.10485 | ||
25930 | 2023.06.22 07:44 | modify | 2837 | 0.10 | 1.09392 | 1.09592 | 1.10392 | ||
25931 | 2023.06.22 08:00 | close | 2826 | 0.10 | 1.09943 | 1.09556 | 1.10356 | 51.17 | 43777.23 |
25932 | 2023.06.22 08:00 | buy | 2866 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
25933 | 2023.06.22 08:00 | modify | 2866 | 0.10 | 1.09973 | 1.08173 | 1.11373 | ||
25934 | 2023.06.22 08:15 | modify | 2841 | 0.10 | 1.09501 | 1.09501 | 1.10501 | ||
25935 | 2023.06.22 08:15 | modify | 2830 | 0.10 | 1.09506 | 1.09506 | 1.10506 | ||
25936 | 2023.06.22 08:19 | modify | 2838 | 0.10 | 1.09412 | 1.09612 | 1.10412 | ||
25937 | 2023.06.22 08:19 | modify | 2839 | 0.10 | 1.09417 | 1.09617 | 1.10417 | ||
25938 | 2023.06.22 08:19 | modify | 2844 | 0.10 | 1.09522 | 1.09722 | 1.10322 | ||
25939 | 2023.06.22 08:19 | modify | 2840 | 0.10 | 1.09425 | 1.09625 | 1.10425 | ||
25940 | 2023.06.22 08:19 | modify | 2833 | 0.10 | 1.09520 | 1.09520 | 1.10520 | ||
25941 | 2023.06.22 08:19 | modify | 2853 | 0.10 | 1.09325 | 1.09725 | 1.10325 | ||
25942 | 2023.06.22 08:19 | modify | 2852 | 0.10 | 1.09428 | 1.09628 | 1.10428 | ||
25943 | 2023.06.22 08:19 | modify | 2846 | 0.10 | 1.09632 | 1.09632 | 1.10432 | ||
25944 | 2023.06.22 08:19 | modify | 2829 | 0.10 | 1.09532 | 1.09732 | 1.10332 | ||
25945 | 2023.06.22 08:19 | modify | 2843 | 0.10 | 1.09534 | 1.09734 | 1.10334 | ||
25946 | 2023.06.22 09:00 | close | 2827 | 0.10 | 1.09928 | 1.09465 | 1.10465 | 38.77 | 43816.00 |
25947 | 2023.06.22 09:00 | buy | 2867 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
25948 | 2023.06.22 09:00 | modify | 2867 | 0.10 | 1.09958 | 1.08158 | 1.11358 | ||
25949 | 2023.06.22 09:40 | modify | 2847 | 0.10 | 1.09538 | 1.09738 | 1.10338 | ||
25950 | 2023.06.22 10:00 | close | 2828 | 0.10 | 1.10018 | 1.09460 | 1.10460 | 48.27 | 43864.27 |
25951 | 2023.06.22 10:00 | buy | 2868 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
25952 | 2023.06.22 10:00 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.11448 | ||
25953 | 2023.06.22 10:04 | modify | 2835 | 0.10 | 1.09451 | 1.09651 | 1.10451 | ||
25954 | 2023.06.22 10:04 | modify | 2851 | 0.10 | 1.09456 | 1.09656 | 1.10456 | ||
25955 | 2023.06.22 10:04 | modify | 2842 | 0.10 | 1.09455 | 1.09655 | 1.10455 | ||
25956 | 2023.06.22 10:05 | modify | 2836 | 0.10 | 1.09463 | 1.09663 | 1.10463 | ||
25957 | 2023.06.22 10:16 | modify | 2848 | 0.10 | 1.09563 | 1.09763 | 1.10363 | ||
25958 | 2023.06.22 10:21 | modify | 2832 | 0.10 | 1.09470 | 1.09670 | 1.10470 | ||
25959 | 2023.06.22 10:22 | modify | 2845 | 0.10 | 1.09473 | 1.09673 | 1.10473 | ||
25960 | 2023.06.22 10:22 | modify | 2849 | 0.10 | 1.09474 | 1.09674 | 1.10474 | ||
25961 | 2023.06.22 10:22 | modify | 2831 | 0.10 | 1.09478 | 1.09678 | 1.10478 | ||
25962 | 2023.06.22 11:00 | close | 2829 | 0.10 | 1.10045 | 1.09732 | 1.10332 | 43.77 | 43908.04 |
25963 | 2023.06.22 11:00 | buy | 2869 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
25964 | 2023.06.22 11:00 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.11475 | ||
25965 | 2023.06.22 11:00 | modify | 2850 | 0.10 | 1.09383 | 1.09783 | 1.10383 | ||
25966 | 2023.06.22 11:00 | modify | 2834 | 0.10 | 1.09485 | 1.09685 | 1.10485 | ||
25967 | 2023.06.22 11:00 | modify | 2837 | 0.10 | 1.09392 | 1.09792 | 1.10392 | ||
25968 | 2023.06.22 11:00 | modify | 2841 | 0.10 | 1.09501 | 1.09701 | 1.10501 | ||
25969 | 2023.06.22 11:00 | modify | 2830 | 0.10 | 1.09506 | 1.09706 | 1.10506 | ||
25970 | 2023.06.22 11:00 | modify | 2838 | 0.10 | 1.09412 | 1.09812 | 1.10412 | ||
25971 | 2023.06.22 11:00 | modify | 2839 | 0.10 | 1.09417 | 1.09817 | 1.10417 | ||
25972 | 2023.06.22 11:00 | modify | 2833 | 0.10 | 1.09520 | 1.09720 | 1.10520 | ||
25973 | 2023.06.22 11:00 | modify | 2844 | 0.10 | 1.09522 | 1.09922 | 1.10322 | ||
25974 | 2023.06.22 11:38 | s/l | 2844 | 0.10 | 1.09922 | 1.09922 | 1.10322 | 33.55 | 43941.59 |
25975 | 2023.06.22 12:00 | buy | 2870 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
25976 | 2023.06.22 12:00 | modify | 2870 | 0.10 | 1.09921 | 1.08121 | 1.11321 | ||
25977 | 2023.06.22 12:45 | s/l | 2839 | 0.10 | 1.09817 | 1.09817 | 1.10417 | 33.55 | 43975.13 |
25978 | 2023.06.22 12:45 | s/l | 2838 | 0.10 | 1.09812 | 1.09812 | 1.10412 | 33.55 | 44008.68 |
25979 | 2023.06.22 13:05 | s/l | 2837 | 0.10 | 1.09792 | 1.09792 | 1.10392 | 33.55 | 44042.23 |
25980 | 2023.06.22 13:06 | s/l | 2850 | 0.10 | 1.09783 | 1.09783 | 1.10383 | 33.55 | 44075.77 |
25981 | 2023.06.22 13:07 | s/l | 2848 | 0.10 | 1.09763 | 1.09763 | 1.10363 | 13.55 | 44089.32 |
25982 | 2023.06.22 13:08 | s/l | 2847 | 0.10 | 1.09738 | 1.09738 | 1.10338 | 13.55 | 44102.86 |
25983 | 2023.06.22 13:09 | s/l | 2843 | 0.10 | 1.09734 | 1.09734 | 1.10334 | 13.55 | 44116.41 |
25984 | 2023.06.22 13:09 | s/l | 2853 | 0.10 | 1.09725 | 1.09725 | 1.10325 | 34.62 | 44151.03 |
25985 | 2023.06.22 13:09 | s/l | 2833 | 0.10 | 1.09720 | 1.09720 | 1.10520 | 12.47 | 44163.50 |
25986 | 2023.06.22 13:11 | s/l | 2830 | 0.10 | 1.09706 | 1.09706 | 1.10506 | 12.47 | 44175.97 |
25987 | 2023.06.22 13:11 | s/l | 2841 | 0.10 | 1.09701 | 1.09701 | 1.10501 | 13.55 | 44189.52 |
25988 | 2023.06.22 13:13 | s/l | 2834 | 0.10 | 1.09685 | 1.09685 | 1.10485 | 13.55 | 44203.06 |
25989 | 2023.06.22 14:35 | s/l | 2831 | 0.10 | 1.09678 | 1.09678 | 1.10478 | 12.47 | 44215.53 |
25990 | 2023.06.22 14:35 | s/l | 2849 | 0.10 | 1.09674 | 1.09674 | 1.10474 | 13.55 | 44229.08 |
25991 | 2023.06.22 14:35 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.11075 | ||
25992 | 2023.06.22 14:35 | s/l | 2845 | 0.10 | 1.09673 | 1.09673 | 1.10473 | 13.55 | 44242.62 |
25993 | 2023.06.22 14:35 | s/l | 2832 | 0.10 | 1.09670 | 1.09670 | 1.10470 | 12.47 | 44255.09 |
25994 | 2023.06.22 14:41 | s/l | 2836 | 0.10 | 1.09663 | 1.09663 | 1.10463 | 13.55 | 44268.64 |
25995 | 2023.06.22 14:43 | s/l | 2842 | 0.10 | 1.09655 | 1.09655 | 1.10455 | 13.55 | 44282.18 |
25996 | 2023.06.22 14:43 | s/l | 2851 | 0.10 | 1.09656 | 1.09656 | 1.10456 | 13.55 | 44295.73 |
25997 | 2023.06.22 14:43 | s/l | 2835 | 0.10 | 1.09651 | 1.09651 | 1.10451 | 13.55 | 44309.27 |
25998 | 2023.06.22 14:50 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.11048 | ||
25999 | 2023.06.22 14:53 | s/l | 2846 | 0.10 | 1.09632 | 1.09632 | 1.10432 | -6.45 | 44302.82 |
26000 | 2023.06.22 14:53 | s/l | 2852 | 0.10 | 1.09628 | 1.09628 | 1.10428 | 14.62 | 44317.44 |
26001 | 2023.06.22 14:53 | s/l | 2840 | 0.10 | 1.09625 | 1.09625 | 1.10425 | 13.55 | 44330.99 |
26002 | 2023.06.22 15:01 | modify | 2866 | 0.10 | 1.09973 | 1.08173 | 1.10973 | ||
26003 | 2023.06.22 15:01 | modify | 2860 | 0.10 | 1.09966 | 1.08166 | 1.10966 | ||
26004 | 2023.06.22 15:01 | modify | 2861 | 0.10 | 1.09965 | 1.08165 | 1.10965 | ||
26005 | 2023.06.22 15:02 | modify | 2867 | 0.10 | 1.09958 | 1.08158 | 1.10958 | ||
26006 | 2023.06.22 15:02 | modify | 2862 | 0.10 | 1.09958 | 1.08158 | 1.10958 | ||
26007 | 2023.06.22 15:28 | modify | 2858 | 0.10 | 1.09946 | 1.08146 | 1.10946 | ||
26008 | 2023.06.22 15:28 | modify | 2857 | 0.10 | 1.09935 | 1.08135 | 1.10935 | ||
26009 | 2023.06.22 16:00 | modify | 2870 | 0.10 | 1.09921 | 1.08121 | 1.10921 | ||
26010 | 2023.06.22 16:00 | modify | 2859 | 0.10 | 1.09914 | 1.08114 | 1.10914 | ||
26011 | 2023.06.22 16:00 | modify | 2854 | 0.10 | 1.09908 | 1.08108 | 1.10908 | ||
26012 | 2023.06.22 16:01 | modify | 2863 | 0.10 | 1.09903 | 1.08103 | 1.10903 | ||
26013 | 2023.06.22 16:01 | modify | 2864 | 0.10 | 1.09890 | 1.08090 | 1.10890 | ||
26014 | 2023.06.22 16:01 | modify | 2855 | 0.10 | 1.09889 | 1.08089 | 1.10889 | ||
26015 | 2023.06.23 01:40 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.10875 | ||
26016 | 2023.06.23 01:41 | modify | 2856 | 0.10 | 1.09872 | 1.08072 | 1.10872 | ||
26017 | 2023.06.23 02:00 | modify | 2865 | 0.10 | 1.09856 | 1.08056 | 1.10856 | ||
26018 | 2023.06.23 02:03 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.10848 | ||
26019 | 2023.06.23 02:34 | modify | 2866 | 0.10 | 1.09973 | 1.08173 | 1.10773 | ||
26020 | 2023.06.23 02:35 | modify | 2861 | 0.10 | 1.09965 | 1.08165 | 1.10765 | ||
26021 | 2023.06.23 02:35 | modify | 2860 | 0.10 | 1.09966 | 1.08166 | 1.10766 | ||
26022 | 2023.06.23 02:35 | modify | 2867 | 0.10 | 1.09958 | 1.08158 | 1.10758 | ||
26023 | 2023.06.23 02:35 | modify | 2862 | 0.10 | 1.09958 | 1.08158 | 1.10758 | ||
26024 | 2023.06.23 02:36 | modify | 2858 | 0.10 | 1.09946 | 1.08146 | 1.10746 | ||
26025 | 2023.06.23 02:37 | modify | 2857 | 0.10 | 1.09935 | 1.08135 | 1.10735 | ||
26026 | 2023.06.23 02:37 | modify | 2870 | 0.10 | 1.09921 | 1.08121 | 1.10721 | ||
26027 | 2023.06.23 04:27 | modify | 2859 | 0.10 | 1.09914 | 1.08114 | 1.10714 | ||
26028 | 2023.06.23 04:39 | modify | 2854 | 0.10 | 1.09908 | 1.08108 | 1.10708 | ||
26029 | 2023.06.23 04:39 | modify | 2863 | 0.10 | 1.09903 | 1.08103 | 1.10703 | ||
26030 | 2023.06.23 04:40 | modify | 2864 | 0.10 | 1.09890 | 1.08090 | 1.10690 | ||
26031 | 2023.06.23 04:40 | modify | 2855 | 0.10 | 1.09889 | 1.08089 | 1.10689 | ||
26032 | 2023.06.23 05:29 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.10675 | ||
26033 | 2023.06.23 05:29 | modify | 2856 | 0.10 | 1.09872 | 1.08072 | 1.10672 | ||
26034 | 2023.06.23 06:28 | modify | 2865 | 0.10 | 1.09856 | 1.08056 | 1.10656 | ||
26035 | 2023.06.23 06:29 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.10648 | ||
26036 | 2023.06.23 07:15 | modify | 2866 | 0.10 | 1.09973 | 1.08173 | 1.10573 | ||
26037 | 2023.06.23 07:15 | modify | 2867 | 0.10 | 1.09958 | 1.08158 | 1.10558 | ||
26038 | 2023.06.23 07:15 | modify | 2862 | 0.10 | 1.09958 | 1.08158 | 1.10558 | ||
26039 | 2023.06.23 07:15 | modify | 2861 | 0.10 | 1.09965 | 1.08165 | 1.10565 | ||
26040 | 2023.06.23 07:15 | modify | 2860 | 0.10 | 1.09966 | 1.08166 | 1.10566 | ||
26041 | 2023.06.23 07:15 | modify | 2858 | 0.10 | 1.09946 | 1.08146 | 1.10546 | ||
26042 | 2023.06.23 07:15 | modify | 2857 | 0.10 | 1.09935 | 1.08135 | 1.10535 | ||
26043 | 2023.06.23 07:15 | modify | 2870 | 0.10 | 1.09921 | 1.08121 | 1.10521 | ||
26044 | 2023.06.23 07:15 | modify | 2859 | 0.10 | 1.09914 | 1.08114 | 1.10514 | ||
26045 | 2023.06.23 07:15 | modify | 2854 | 0.10 | 1.09908 | 1.08108 | 1.10508 | ||
26046 | 2023.06.23 07:15 | modify | 2863 | 0.10 | 1.09903 | 1.08103 | 1.10503 | ||
26047 | 2023.06.23 07:15 | modify | 2864 | 0.10 | 1.09890 | 1.08090 | 1.10490 | ||
26048 | 2023.06.23 07:15 | modify | 2855 | 0.10 | 1.09889 | 1.08089 | 1.10489 | ||
26049 | 2023.06.23 07:15 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.10475 | ||
26050 | 2023.06.23 07:15 | modify | 2856 | 0.10 | 1.09872 | 1.08072 | 1.10472 | ||
26051 | 2023.06.23 07:15 | modify | 2865 | 0.10 | 1.09856 | 1.08056 | 1.10456 | ||
26052 | 2023.06.23 07:15 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.10448 | ||
26053 | 2023.06.23 07:16 | modify | 2866 | 0.10 | 1.09973 | 1.08173 | 1.10373 | ||
26054 | 2023.06.23 07:16 | modify | 2861 | 0.10 | 1.09965 | 1.08165 | 1.10365 | ||
26055 | 2023.06.23 07:16 | modify | 2860 | 0.10 | 1.09966 | 1.08166 | 1.10366 | ||
26056 | 2023.06.23 07:16 | modify | 2867 | 0.10 | 1.09958 | 1.08158 | 1.10358 | ||
26057 | 2023.06.23 07:16 | modify | 2862 | 0.10 | 1.09958 | 1.08158 | 1.10358 | ||
26058 | 2023.06.23 07:16 | modify | 2858 | 0.10 | 1.09946 | 1.08146 | 1.10346 | ||
26059 | 2023.06.23 07:16 | modify | 2857 | 0.10 | 1.09935 | 1.08135 | 1.10335 | ||
26060 | 2023.06.23 07:16 | modify | 2870 | 0.10 | 1.09921 | 1.08121 | 1.10321 | ||
26061 | 2023.06.23 07:16 | modify | 2859 | 0.10 | 1.09914 | 1.08114 | 1.10314 | ||
26062 | 2023.06.23 07:16 | modify | 2854 | 0.10 | 1.09908 | 1.08108 | 1.10308 | ||
26063 | 2023.06.23 07:16 | modify | 2863 | 0.10 | 1.09903 | 1.08103 | 1.10303 | ||
26064 | 2023.06.23 07:18 | modify | 2864 | 0.10 | 1.09890 | 1.08090 | 1.10290 | ||
26065 | 2023.06.23 07:18 | modify | 2855 | 0.10 | 1.09889 | 1.08089 | 1.10289 | ||
26066 | 2023.06.23 07:18 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.10275 | ||
26067 | 2023.06.23 07:18 | modify | 2856 | 0.10 | 1.09872 | 1.08072 | 1.10272 | ||
26068 | 2023.06.23 07:18 | modify | 2865 | 0.10 | 1.09856 | 1.08056 | 1.10256 | ||
26069 | 2023.06.23 07:18 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.10248 | ||
26070 | 2023.06.23 07:27 | modify | 2866 | 0.10 | 1.09973 | 1.08173 | 1.10173 | ||
26071 | 2023.06.23 07:28 | modify | 2861 | 0.10 | 1.09965 | 1.08165 | 1.10165 | ||
26072 | 2023.06.23 07:28 | modify | 2860 | 0.10 | 1.09966 | 1.08166 | 1.10166 | ||
26073 | 2023.06.23 07:30 | modify | 2867 | 0.10 | 1.09958 | 1.08158 | 1.10158 | ||
26074 | 2023.06.23 07:30 | modify | 2862 | 0.10 | 1.09958 | 1.08158 | 1.10158 | ||
26075 | 2023.06.23 07:30 | modify | 2858 | 0.10 | 1.09946 | 1.08146 | 1.10146 | ||
26076 | 2023.06.23 07:30 | modify | 2857 | 0.10 | 1.09935 | 1.08135 | 1.10135 | ||
26077 | 2023.06.23 07:30 | modify | 2870 | 0.10 | 1.09921 | 1.08121 | 1.10121 | ||
26078 | 2023.06.23 07:30 | modify | 2863 | 0.10 | 1.09903 | 1.08103 | 1.10103 | ||
26079 | 2023.06.23 07:30 | modify | 2859 | 0.10 | 1.09914 | 1.08114 | 1.10114 | ||
26080 | 2023.06.23 07:30 | modify | 2854 | 0.10 | 1.09908 | 1.08108 | 1.10108 | ||
26081 | 2023.06.23 07:30 | modify | 2864 | 0.10 | 1.09890 | 1.08090 | 1.10090 | ||
26082 | 2023.06.23 07:30 | modify | 2855 | 0.10 | 1.09889 | 1.08089 | 1.10089 | ||
26083 | 2023.06.23 07:30 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.10075 | ||
26084 | 2023.06.23 07:30 | modify | 2856 | 0.10 | 1.09872 | 1.08072 | 1.10072 | ||
26085 | 2023.06.23 07:30 | modify | 2865 | 0.10 | 1.09856 | 1.08056 | 1.10056 | ||
26086 | 2023.06.23 07:30 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.10048 | ||
26087 | 2023.06.23 07:30 | modify | 2866 | 0.10 | 1.09973 | 1.08173 | 1.09973 | ||
26088 | 2023.06.23 07:30 | modify | 2861 | 0.10 | 1.09965 | 1.08165 | 1.09965 | ||
26089 | 2023.06.23 07:30 | modify | 2860 | 0.10 | 1.09966 | 1.08166 | 1.09966 | ||
26090 | 2023.06.23 07:30 | modify | 2867 | 0.10 | 1.09958 | 1.08158 | 1.09958 | ||
26091 | 2023.06.23 07:30 | modify | 2862 | 0.10 | 1.09958 | 1.08158 | 1.09958 | ||
26092 | 2023.06.23 07:30 | modify | 2858 | 0.10 | 1.09946 | 1.08146 | 1.09946 | ||
26093 | 2023.06.23 07:30 | modify | 2857 | 0.10 | 1.09935 | 1.08135 | 1.09935 | ||
26094 | 2023.06.23 08:56 | modify | 2870 | 0.10 | 1.09921 | 1.08121 | 1.09921 | ||
26095 | 2023.06.23 08:56 | modify | 2859 | 0.10 | 1.09914 | 1.08114 | 1.09914 | ||
26096 | 2023.06.23 08:57 | modify | 2854 | 0.10 | 1.09908 | 1.08108 | 1.09908 | ||
26097 | 2023.06.23 08:57 | modify | 2863 | 0.10 | 1.09903 | 1.08103 | 1.09903 | ||
26098 | 2023.06.23 08:59 | modify | 2864 | 0.10 | 1.09890 | 1.08090 | 1.09890 | ||
26099 | 2023.06.23 08:59 | modify | 2855 | 0.10 | 1.09889 | 1.08089 | 1.09889 | ||
26100 | 2023.06.23 09:05 | modify | 2869 | 0.10 | 1.10075 | 1.08275 | 1.09875 | ||
26101 | 2023.06.23 09:07 | modify | 2856 | 0.10 | 1.09872 | 1.08072 | 1.09872 | ||
26102 | 2023.06.23 09:07 | modify | 2865 | 0.10 | 1.09856 | 1.08056 | 1.09856 | ||
26103 | 2023.06.23 09:08 | modify | 2868 | 0.10 | 1.10048 | 1.08248 | 1.09848 | ||
26104 | 2023.06.26 02:00 | buy | 2871 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
26105 | 2023.06.26 02:00 | modify | 2871 | 0.10 | 1.09066 | 1.07266 | 1.10466 | ||
26106 | 2023.06.26 03:00 | buy | 2872 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
26107 | 2023.06.26 03:00 | modify | 2872 | 0.10 | 1.09076 | 1.07276 | 1.10476 | ||
26108 | 2023.06.26 04:00 | buy | 2873 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
26109 | 2023.06.26 04:00 | modify | 2873 | 0.10 | 1.09091 | 1.07291 | 1.10491 | ||
26110 | 2023.06.26 05:00 | buy | 2874 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
26111 | 2023.06.26 05:00 | modify | 2874 | 0.10 | 1.09054 | 1.07254 | 1.10454 | ||
26112 | 2023.06.26 06:00 | buy | 2875 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
26113 | 2023.06.26 06:00 | modify | 2875 | 0.10 | 1.09098 | 1.07298 | 1.10498 | ||
26114 | 2023.06.27 07:01 | modify | 2874 | 0.10 | 1.09054 | 1.08254 | 1.10454 | ||
26115 | 2023.06.27 07:01 | modify | 2871 | 0.10 | 1.09066 | 1.08266 | 1.10466 | ||
26116 | 2023.06.27 07:01 | modify | 2872 | 0.10 | 1.09076 | 1.08276 | 1.10476 | ||
26117 | 2023.06.27 07:08 | modify | 2873 | 0.10 | 1.09091 | 1.08291 | 1.10491 | ||
26118 | 2023.06.27 07:16 | modify | 2875 | 0.10 | 1.09098 | 1.08298 | 1.10498 | ||
26119 | 2023.06.27 10:05 | modify | 2874 | 0.10 | 1.09054 | 1.08454 | 1.10454 | ||
26120 | 2023.06.27 10:44 | modify | 2871 | 0.10 | 1.09066 | 1.08466 | 1.10466 | ||
26121 | 2023.06.27 10:46 | modify | 2872 | 0.10 | 1.09076 | 1.08476 | 1.10476 | ||
26122 | 2023.06.27 10:52 | modify | 2873 | 0.10 | 1.09091 | 1.08491 | 1.10491 | ||
26123 | 2023.06.27 10:53 | modify | 2875 | 0.10 | 1.09098 | 1.08498 | 1.10498 | ||
26124 | 2023.06.27 12:00 | buy | 2876 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
26125 | 2023.06.27 12:00 | modify | 2876 | 0.10 | 1.09475 | 1.07675 | 1.10875 | ||
26126 | 2023.06.27 12:20 | modify | 2874 | 0.10 | 1.09054 | 1.08654 | 1.10454 | ||
26127 | 2023.06.27 12:21 | modify | 2871 | 0.10 | 1.09066 | 1.08666 | 1.10466 | ||
26128 | 2023.06.27 12:22 | modify | 2872 | 0.10 | 1.09076 | 1.08676 | 1.10476 | ||
26129 | 2023.06.27 12:37 | modify | 2873 | 0.10 | 1.09091 | 1.08691 | 1.10491 | ||
26130 | 2023.06.27 12:37 | modify | 2875 | 0.10 | 1.09098 | 1.08698 | 1.10498 | ||
26131 | 2023.06.27 12:38 | modify | 2874 | 0.10 | 1.09054 | 1.08854 | 1.10454 | ||
26132 | 2023.06.27 12:38 | modify | 2871 | 0.10 | 1.09066 | 1.08866 | 1.10466 | ||
26133 | 2023.06.27 12:38 | modify | 2872 | 0.10 | 1.09076 | 1.08876 | 1.10476 | ||
26134 | 2023.06.27 12:44 | modify | 2873 | 0.10 | 1.09091 | 1.08891 | 1.10491 | ||
26135 | 2023.06.27 12:44 | modify | 2875 | 0.10 | 1.09098 | 1.08898 | 1.10498 | ||
26136 | 2023.06.27 13:00 | buy | 2877 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
26137 | 2023.06.27 13:00 | modify | 2877 | 0.10 | 1.09683 | 1.07883 | 1.11083 | ||
26138 | 2023.06.27 13:43 | modify | 2874 | 0.10 | 1.09054 | 1.09054 | 1.10454 | ||
26139 | 2023.06.27 13:44 | modify | 2871 | 0.10 | 1.09066 | 1.09066 | 1.10466 | ||
26140 | 2023.06.27 14:00 | buy | 2878 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
26141 | 2023.06.27 14:00 | modify | 2878 | 0.10 | 1.09687 | 1.07887 | 1.11087 | ||
26142 | 2023.06.27 15:00 | buy | 2879 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
26143 | 2023.06.27 15:00 | modify | 2879 | 0.10 | 1.09519 | 1.07719 | 1.10919 | ||
26144 | 2023.06.27 16:00 | buy | 2880 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
26145 | 2023.06.27 16:00 | modify | 2880 | 0.10 | 1.09628 | 1.07828 | 1.11028 | ||
26146 | 2023.06.27 17:00 | buy | 2881 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
26147 | 2023.06.27 17:00 | modify | 2881 | 0.10 | 1.09616 | 1.07816 | 1.11016 | ||
26148 | 2023.06.27 18:00 | buy | 2882 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
26149 | 2023.06.27 18:00 | modify | 2882 | 0.10 | 1.09649 | 1.07849 | 1.11049 | ||
26150 | 2023.06.27 19:00 | buy | 2883 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
26151 | 2023.06.27 19:00 | modify | 2883 | 0.10 | 1.09627 | 1.07827 | 1.11027 | ||
26152 | 2023.06.27 20:00 | buy | 2884 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
26153 | 2023.06.27 20:00 | modify | 2884 | 0.10 | 1.09655 | 1.07855 | 1.11055 | ||
26154 | 2023.06.27 21:00 | buy | 2885 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
26155 | 2023.06.27 21:00 | modify | 2885 | 0.10 | 1.09632 | 1.07832 | 1.11032 | ||
26156 | 2023.06.27 22:00 | buy | 2886 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
26157 | 2023.06.27 22:00 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.11028 | ||
26158 | 2023.06.27 23:00 | buy | 2887 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
26159 | 2023.06.27 23:00 | modify | 2887 | 0.10 | 1.09600 | 1.07800 | 1.11000 | ||
26160 | 2023.06.28 00:00 | buy | 2888 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
26161 | 2023.06.28 00:00 | modify | 2888 | 0.10 | 1.09604 | 1.07804 | 1.11004 | ||
26162 | 2023.06.28 01:00 | buy | 2889 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
26163 | 2023.06.28 01:00 | modify | 2889 | 0.10 | 1.09578 | 1.07778 | 1.10978 | ||
26164 | 2023.06.28 02:00 | buy | 2890 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
26165 | 2023.06.28 02:00 | modify | 2890 | 0.10 | 1.09491 | 1.07691 | 1.10891 | ||
26166 | 2023.06.28 04:00 | buy | 2891 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
26167 | 2023.06.28 04:00 | modify | 2891 | 0.10 | 1.09538 | 1.07738 | 1.10938 | ||
26168 | 2023.06.28 12:27 | modify | 2878 | 0.10 | 1.09687 | 1.07887 | 1.10687 | ||
26169 | 2023.06.28 12:27 | modify | 2877 | 0.10 | 1.09683 | 1.07883 | 1.10683 | ||
26170 | 2023.06.28 13:10 | modify | 2884 | 0.10 | 1.09655 | 1.07855 | 1.10655 | ||
26171 | 2023.06.28 13:13 | modify | 2882 | 0.10 | 1.09649 | 1.07849 | 1.10649 | ||
26172 | 2023.06.28 14:11 | modify | 2885 | 0.10 | 1.09632 | 1.07832 | 1.10632 | ||
26173 | 2023.06.28 14:11 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10628 | ||
26174 | 2023.06.28 14:11 | modify | 2883 | 0.10 | 1.09627 | 1.07827 | 1.10627 | ||
26175 | 2023.06.28 14:11 | modify | 2880 | 0.10 | 1.09628 | 1.07828 | 1.10628 | ||
26176 | 2023.06.28 14:12 | modify | 2881 | 0.10 | 1.09616 | 1.07816 | 1.10616 | ||
26177 | 2023.06.28 14:12 | modify | 2888 | 0.10 | 1.09604 | 1.07804 | 1.10604 | ||
26178 | 2023.06.28 14:12 | modify | 2887 | 0.10 | 1.09600 | 1.07800 | 1.10600 | ||
26179 | 2023.06.28 14:12 | modify | 2889 | 0.10 | 1.09578 | 1.07778 | 1.10578 | ||
26180 | 2023.06.28 14:46 | modify | 2891 | 0.10 | 1.09538 | 1.07738 | 1.10538 | ||
26181 | 2023.06.28 14:47 | modify | 2879 | 0.10 | 1.09519 | 1.07719 | 1.10519 | ||
26182 | 2023.06.28 14:47 | modify | 2890 | 0.10 | 1.09491 | 1.07691 | 1.10491 | ||
26183 | 2023.06.28 14:47 | modify | 2878 | 0.10 | 1.09687 | 1.07887 | 1.10487 | ||
26184 | 2023.06.28 14:47 | modify | 2877 | 0.10 | 1.09683 | 1.07883 | 1.10483 | ||
26185 | 2023.06.28 14:47 | modify | 2876 | 0.10 | 1.09475 | 1.07675 | 1.10475 | ||
26186 | 2023.06.28 14:48 | s/l | 2871 | 0.10 | 1.09066 | 1.09066 | 1.10466 | -2.15 | 44328.84 |
26187 | 2023.06.28 14:48 | s/l | 2874 | 0.10 | 1.09054 | 1.09054 | 1.10454 | -2.15 | 44326.68 |
26188 | 2023.06.28 14:48 | modify | 2884 | 0.10 | 1.09655 | 1.07855 | 1.10455 | ||
26189 | 2023.06.28 14:48 | modify | 2882 | 0.10 | 1.09649 | 1.07849 | 1.10449 | ||
26190 | 2023.06.28 14:50 | modify | 2885 | 0.10 | 1.09632 | 1.07832 | 1.10432 | ||
26191 | 2023.06.28 14:50 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10428 | ||
26192 | 2023.06.28 14:50 | modify | 2883 | 0.10 | 1.09627 | 1.07827 | 1.10427 | ||
26193 | 2023.06.28 14:50 | modify | 2880 | 0.10 | 1.09628 | 1.07828 | 1.10428 | ||
26194 | 2023.06.28 14:54 | modify | 2881 | 0.10 | 1.09616 | 1.07816 | 1.10416 | ||
26195 | 2023.06.28 14:57 | modify | 2888 | 0.10 | 1.09604 | 1.07804 | 1.10404 | ||
26196 | 2023.06.28 14:57 | modify | 2887 | 0.10 | 1.09600 | 1.07800 | 1.10400 | ||
26197 | 2023.06.28 14:57 | modify | 2889 | 0.10 | 1.09578 | 1.07778 | 1.10378 | ||
26198 | 2023.06.28 15:00 | sell | 2892 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
26199 | 2023.06.28 15:00 | modify | 2892 | 0.10 | 1.08984 | 1.10784 | 1.07584 | ||
26200 | 2023.06.28 16:00 | sell | 2893 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
26201 | 2023.06.28 16:00 | modify | 2893 | 0.10 | 1.09033 | 1.10833 | 1.07633 | ||
26202 | 2023.06.28 17:00 | sell | 2894 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
26203 | 2023.06.28 17:00 | modify | 2894 | 0.10 | 1.09109 | 1.10909 | 1.07709 | ||
26204 | 2023.06.28 18:00 | sell | 2895 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
26205 | 2023.06.28 18:00 | modify | 2895 | 0.10 | 1.09149 | 1.10949 | 1.07749 | ||
26206 | 2023.06.28 19:00 | close | 2854 | 0.10 | 1.09223 | 1.08108 | 1.09908 | -76.03 | 44250.65 |
26207 | 2023.06.28 19:00 | sell | 2896 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
26208 | 2023.06.28 19:00 | modify | 2896 | 0.10 | 1.09223 | 1.11023 | 1.07823 | ||
26209 | 2023.06.28 20:00 | close | 2855 | 0.10 | 1.09160 | 1.08089 | 1.09889 | -80.43 | 44170.22 |
26210 | 2023.06.28 20:00 | sell | 2897 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
26211 | 2023.06.28 20:00 | modify | 2897 | 0.10 | 1.09160 | 1.10960 | 1.07760 | ||
26212 | 2023.06.28 21:00 | close | 2856 | 0.10 | 1.09124 | 1.08072 | 1.09872 | -82.33 | 44087.89 |
26213 | 2023.06.28 21:00 | sell | 2898 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
26214 | 2023.06.28 21:00 | modify | 2898 | 0.10 | 1.09124 | 1.10924 | 1.07724 | ||
26215 | 2023.06.28 22:00 | close | 2857 | 0.10 | 1.09125 | 1.08135 | 1.09935 | -88.53 | 43999.36 |
26216 | 2023.06.28 22:00 | sell | 2899 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
26217 | 2023.06.28 22:00 | modify | 2899 | 0.10 | 1.09125 | 1.10925 | 1.07725 | ||
26218 | 2023.06.28 23:00 | close | 2858 | 0.10 | 1.09137 | 1.08146 | 1.09946 | -85.20 | 43914.16 |
26219 | 2023.06.28 23:00 | sell | 2900 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
26220 | 2023.06.28 23:00 | modify | 2900 | 0.10 | 1.09137 | 1.10937 | 1.07737 | ||
26221 | 2023.06.29 00:00 | close | 2859 | 0.10 | 1.09151 | 1.08114 | 1.09914 | -83.83 | 43830.33 |
26222 | 2023.06.29 00:00 | sell | 2901 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
26223 | 2023.06.29 00:00 | modify | 2901 | 0.10 | 1.09151 | 1.10951 | 1.07751 | ||
26224 | 2023.06.29 01:00 | close | 2860 | 0.10 | 1.09069 | 1.08166 | 1.09966 | -97.23 | 43733.10 |
26225 | 2023.06.29 01:00 | sell | 2902 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
26226 | 2023.06.29 01:00 | modify | 2902 | 0.10 | 1.09069 | 1.10869 | 1.07669 | ||
26227 | 2023.06.29 02:00 | close | 2861 | 0.10 | 1.09062 | 1.08165 | 1.09965 | -97.83 | 43635.27 |
26228 | 2023.06.29 02:00 | sell | 2903 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
26229 | 2023.06.29 02:00 | modify | 2903 | 0.10 | 1.09062 | 1.10862 | 1.07662 | ||
26230 | 2023.06.29 02:15 | modify | 2891 | 0.10 | 1.09538 | 1.07738 | 1.10338 | ||
26231 | 2023.06.29 03:00 | close | 2862 | 0.10 | 1.08934 | 1.08158 | 1.09958 | -109.93 | 43525.34 |
26232 | 2023.06.29 03:00 | sell | 2904 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
26233 | 2023.06.29 03:00 | modify | 2904 | 0.10 | 1.08934 | 1.10734 | 1.07534 | ||
26234 | 2023.06.29 03:00 | modify | 2879 | 0.10 | 1.09519 | 1.07719 | 1.10319 | ||
26235 | 2023.06.29 04:00 | close | 2863 | 0.10 | 1.08929 | 1.08103 | 1.09903 | -104.93 | 43420.41 |
26236 | 2023.06.29 04:00 | sell | 2905 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
26237 | 2023.06.29 04:00 | modify | 2905 | 0.10 | 1.08929 | 1.10729 | 1.07529 | ||
26238 | 2023.06.29 04:47 | s/l | 2875 | 0.10 | 1.08898 | 1.08898 | 1.10498 | -25.38 | 43395.03 |
26239 | 2023.06.29 04:49 | modify | 2896 | 0.10 | 1.09223 | 1.10023 | 1.07823 | ||
26240 | 2023.06.29 04:49 | s/l | 2873 | 0.10 | 1.08891 | 1.08891 | 1.10491 | -25.38 | 43369.65 |
26241 | 2023.06.29 04:49 | modify | 2890 | 0.10 | 1.09491 | 1.07691 | 1.10291 | ||
26242 | 2023.06.29 04:49 | modify | 2878 | 0.10 | 1.09687 | 1.07887 | 1.10287 | ||
26243 | 2023.06.29 04:49 | modify | 2877 | 0.10 | 1.09683 | 1.07883 | 1.10283 | ||
26244 | 2023.06.29 04:49 | s/l | 2872 | 0.10 | 1.08876 | 1.08876 | 1.10476 | -25.38 | 43344.27 |
26245 | 2023.06.29 04:50 | modify | 2876 | 0.10 | 1.09475 | 1.07675 | 1.10275 | ||
26246 | 2023.06.29 04:55 | modify | 2884 | 0.10 | 1.09655 | 1.07855 | 1.10255 | ||
26247 | 2023.06.29 04:55 | modify | 2882 | 0.10 | 1.09649 | 1.07849 | 1.10249 | ||
26248 | 2023.06.29 04:55 | modify | 2885 | 0.10 | 1.09632 | 1.07832 | 1.10232 | ||
26249 | 2023.06.29 04:56 | modify | 2897 | 0.10 | 1.09160 | 1.09960 | 1.07760 | ||
26250 | 2023.06.29 04:56 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10228 | ||
26251 | 2023.06.29 04:56 | modify | 2880 | 0.10 | 1.09628 | 1.07828 | 1.10228 | ||
26252 | 2023.06.29 04:56 | modify | 2883 | 0.10 | 1.09627 | 1.07827 | 1.10227 | ||
26253 | 2023.06.29 04:56 | modify | 2901 | 0.10 | 1.09151 | 1.09951 | 1.07751 | ||
26254 | 2023.06.29 04:56 | modify | 2895 | 0.10 | 1.09149 | 1.09949 | 1.07749 | ||
26255 | 2023.06.29 04:56 | modify | 2881 | 0.10 | 1.09616 | 1.07816 | 1.10216 | ||
26256 | 2023.06.29 05:00 | sell | 2906 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
26257 | 2023.06.29 05:00 | modify | 2906 | 0.10 | 1.08853 | 1.10653 | 1.07453 | ||
26258 | 2023.06.29 06:00 | sell | 2907 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
26259 | 2023.06.29 06:00 | modify | 2907 | 0.10 | 1.08939 | 1.10739 | 1.07539 | ||
26260 | 2023.06.29 07:00 | sell | 2908 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
26261 | 2023.06.29 07:00 | modify | 2908 | 0.10 | 1.08977 | 1.10777 | 1.07577 | ||
26262 | 2023.06.29 08:00 | close | 2864 | 0.10 | 1.09164 | 1.08090 | 1.09890 | -80.13 | 43264.14 |
26263 | 2023.06.29 08:00 | sell | 2909 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
26264 | 2023.06.29 08:00 | modify | 2909 | 0.10 | 1.09164 | 1.10964 | 1.07764 | ||
26265 | 2023.06.29 10:16 | modify | 2906 | 0.10 | 1.08853 | 1.10653 | 1.07853 | ||
26266 | 2023.06.29 11:11 | modify | 2905 | 0.10 | 1.08929 | 1.10729 | 1.07929 | ||
26267 | 2023.06.29 11:14 | modify | 2904 | 0.10 | 1.08934 | 1.10734 | 1.07934 | ||
26268 | 2023.06.29 11:22 | modify | 2907 | 0.10 | 1.08939 | 1.10739 | 1.07939 | ||
26269 | 2023.06.29 11:33 | modify | 2908 | 0.10 | 1.08977 | 1.10777 | 1.07977 | ||
26270 | 2023.06.29 11:34 | modify | 2892 | 0.10 | 1.08984 | 1.10784 | 1.07984 | ||
26271 | 2023.06.29 12:00 | close | 2865 | 0.10 | 1.09384 | 1.08056 | 1.09856 | -54.73 | 43209.41 |
26272 | 2023.06.29 12:00 | buy | 2910 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
26273 | 2023.06.29 12:00 | modify | 2910 | 0.10 | 1.09414 | 1.07614 | 1.10814 | ||
26274 | 2023.06.29 12:12 | modify | 2893 | 0.10 | 1.09033 | 1.10833 | 1.08033 | ||
26275 | 2023.06.29 12:36 | modify | 2910 | 0.10 | 1.09414 | 1.07614 | 1.10414 | ||
26276 | 2023.06.29 12:55 | modify | 2909 | 0.10 | 1.09164 | 1.09964 | 1.07764 | ||
26277 | 2023.06.29 12:55 | modify | 2910 | 0.10 | 1.09414 | 1.07614 | 1.10214 | ||
26278 | 2023.06.29 12:55 | modify | 2900 | 0.10 | 1.09137 | 1.09937 | 1.07737 | ||
26279 | 2023.06.29 12:55 | modify | 2888 | 0.10 | 1.09604 | 1.07804 | 1.10204 | ||
26280 | 2023.06.29 12:55 | modify | 2887 | 0.10 | 1.09600 | 1.07800 | 1.10200 | ||
26281 | 2023.06.29 12:55 | modify | 2899 | 0.10 | 1.09125 | 1.09925 | 1.07725 | ||
26282 | 2023.06.29 12:55 | modify | 2898 | 0.10 | 1.09124 | 1.09924 | 1.07724 | ||
26283 | 2023.06.29 12:55 | modify | 2896 | 0.10 | 1.09223 | 1.09823 | 1.07823 | ||
26284 | 2023.06.29 12:56 | modify | 2894 | 0.10 | 1.09109 | 1.09909 | 1.07709 | ||
26285 | 2023.06.29 12:56 | modify | 2889 | 0.10 | 1.09578 | 1.07778 | 1.10178 | ||
26286 | 2023.06.29 12:56 | modify | 2902 | 0.10 | 1.09069 | 1.09869 | 1.07669 | ||
26287 | 2023.06.29 12:56 | modify | 2891 | 0.10 | 1.09538 | 1.07738 | 1.10138 | ||
26288 | 2023.06.29 12:56 | modify | 2909 | 0.10 | 1.09164 | 1.09764 | 1.07764 | ||
26289 | 2023.06.29 13:00 | close | 2866 | 0.10 | 1.08811 | 1.08173 | 1.09973 | -123.73 | 43085.68 |
26290 | 2023.06.29 13:00 | sell | 2911 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
26291 | 2023.06.29 13:00 | modify | 2911 | 0.10 | 1.08811 | 1.10611 | 1.07411 | ||
26292 | 2023.06.29 13:02 | modify | 2903 | 0.10 | 1.09062 | 1.09862 | 1.07662 | ||
26293 | 2023.06.29 13:02 | modify | 2897 | 0.10 | 1.09160 | 1.09760 | 1.07760 | ||
26294 | 2023.06.29 13:02 | modify | 2901 | 0.10 | 1.09151 | 1.09751 | 1.07751 | ||
26295 | 2023.06.29 13:02 | modify | 2895 | 0.10 | 1.09149 | 1.09749 | 1.07749 | ||
26296 | 2023.06.29 13:02 | modify | 2879 | 0.10 | 1.09519 | 1.07719 | 1.10119 | ||
26297 | 2023.06.29 13:02 | modify | 2900 | 0.10 | 1.09137 | 1.09737 | 1.07737 | ||
26298 | 2023.06.29 13:02 | modify | 2893 | 0.10 | 1.09033 | 1.09433 | 1.08033 | ||
26299 | 2023.06.29 13:02 | modify | 2899 | 0.10 | 1.09125 | 1.09725 | 1.07725 | ||
26300 | 2023.06.29 13:02 | modify | 2898 | 0.10 | 1.09124 | 1.09724 | 1.07724 | ||
26301 | 2023.06.29 13:02 | modify | 2896 | 0.10 | 1.09223 | 1.09623 | 1.07823 | ||
26302 | 2023.06.29 13:02 | modify | 2890 | 0.10 | 1.09491 | 1.07691 | 1.10091 | ||
26303 | 2023.06.29 13:02 | modify | 2878 | 0.10 | 1.09687 | 1.07887 | 1.10087 | ||
26304 | 2023.06.29 13:02 | modify | 2877 | 0.10 | 1.09683 | 1.07883 | 1.10083 | ||
26305 | 2023.06.29 13:02 | modify | 2894 | 0.10 | 1.09109 | 1.09709 | 1.07709 | ||
26306 | 2023.06.29 13:11 | modify | 2876 | 0.10 | 1.09475 | 1.07675 | 1.10075 | ||
26307 | 2023.06.29 13:44 | modify | 2884 | 0.10 | 1.09655 | 1.07855 | 1.10055 | ||
26308 | 2023.06.29 13:44 | modify | 2892 | 0.10 | 1.08984 | 1.09384 | 1.07984 | ||
26309 | 2023.06.29 13:44 | modify | 2882 | 0.10 | 1.09649 | 1.07849 | 1.10049 | ||
26310 | 2023.06.29 13:44 | modify | 2908 | 0.10 | 1.08977 | 1.09377 | 1.07977 | ||
26311 | 2023.06.29 13:44 | modify | 2902 | 0.10 | 1.09069 | 1.09669 | 1.07669 | ||
26312 | 2023.06.29 13:44 | modify | 2909 | 0.10 | 1.09164 | 1.09564 | 1.07764 | ||
26313 | 2023.06.29 13:44 | modify | 2903 | 0.10 | 1.09062 | 1.09662 | 1.07662 | ||
26314 | 2023.06.29 13:44 | modify | 2885 | 0.10 | 1.09632 | 1.07832 | 1.10032 | ||
26315 | 2023.06.29 13:44 | modify | 2897 | 0.10 | 1.09160 | 1.09560 | 1.07760 | ||
26316 | 2023.06.29 13:44 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10028 | ||
26317 | 2023.06.29 13:44 | modify | 2880 | 0.10 | 1.09628 | 1.07828 | 1.10028 | ||
26318 | 2023.06.29 13:44 | modify | 2883 | 0.10 | 1.09627 | 1.07827 | 1.10027 | ||
26319 | 2023.06.29 13:44 | modify | 2901 | 0.10 | 1.09151 | 1.09551 | 1.07751 | ||
26320 | 2023.06.29 13:44 | modify | 2895 | 0.10 | 1.09149 | 1.09549 | 1.07749 | ||
26321 | 2023.06.29 13:44 | modify | 2910 | 0.10 | 1.09414 | 1.07614 | 1.10014 | ||
26322 | 2023.06.29 13:44 | modify | 2907 | 0.10 | 1.08939 | 1.09339 | 1.07939 | ||
26323 | 2023.06.29 13:44 | modify | 2881 | 0.10 | 1.09616 | 1.07816 | 1.10016 | ||
26324 | 2023.06.29 13:44 | modify | 2900 | 0.10 | 1.09137 | 1.09537 | 1.07737 | ||
26325 | 2023.06.29 13:44 | modify | 2888 | 0.10 | 1.09604 | 1.07804 | 1.10004 | ||
26326 | 2023.06.29 13:44 | modify | 2904 | 0.10 | 1.08934 | 1.09334 | 1.07934 | ||
26327 | 2023.06.29 13:44 | modify | 2893 | 0.10 | 1.09033 | 1.09233 | 1.08033 | ||
26328 | 2023.06.29 14:00 | close | 2867 | 0.10 | 1.08691 | 1.08158 | 1.09958 | -134.23 | 42951.45 |
26329 | 2023.06.29 14:00 | sell | 2912 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
26330 | 2023.06.29 14:00 | modify | 2912 | 0.10 | 1.08691 | 1.10491 | 1.07291 | ||
26331 | 2023.06.29 15:00 | close | 2868 | 0.10 | 1.08895 | 1.08248 | 1.09848 | -122.83 | 42828.62 |
26332 | 2023.06.29 15:00 | sell | 2913 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
26333 | 2023.06.29 15:00 | modify | 2913 | 0.10 | 1.08895 | 1.10695 | 1.07495 | ||
26334 | 2023.06.29 23:00 | close | 2869 | 0.10 | 1.08654 | 1.08275 | 1.09875 | -149.63 | 42678.99 |
26335 | 2023.06.29 23:00 | sell | 2914 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
26336 | 2023.06.29 23:00 | modify | 2914 | 0.10 | 1.08654 | 1.10454 | 1.07254 | ||
26337 | 2023.06.30 00:00 | close | 2870 | 0.10 | 1.08673 | 1.08121 | 1.09921 | -133.41 | 42545.59 |
26338 | 2023.06.30 00:00 | sell | 2915 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
26339 | 2023.06.30 00:00 | modify | 2915 | 0.10 | 1.08673 | 1.10473 | 1.07273 | ||
26340 | 2023.06.30 06:11 | modify | 2887 | 0.10 | 1.09600 | 1.07800 | 1.10000 | ||
26341 | 2023.06.30 06:11 | modify | 2905 | 0.10 | 1.08929 | 1.09329 | 1.07929 | ||
26342 | 2023.06.30 06:18 | modify | 2899 | 0.10 | 1.09125 | 1.09525 | 1.07725 | ||
26343 | 2023.06.30 06:18 | modify | 2898 | 0.10 | 1.09124 | 1.09524 | 1.07724 | ||
26344 | 2023.06.30 06:18 | modify | 2896 | 0.10 | 1.09223 | 1.09423 | 1.07823 | ||
26345 | 2023.06.30 06:21 | modify | 2894 | 0.10 | 1.09109 | 1.09509 | 1.07709 | ||
26346 | 2023.06.30 06:21 | modify | 2889 | 0.10 | 1.09578 | 1.07778 | 1.09978 | ||
26347 | 2023.06.30 07:10 | modify | 2913 | 0.10 | 1.08895 | 1.09695 | 1.07495 | ||
26348 | 2023.06.30 07:10 | modify | 2892 | 0.10 | 1.08984 | 1.09184 | 1.07984 | ||
26349 | 2023.06.30 07:59 | modify | 2908 | 0.10 | 1.08977 | 1.09177 | 1.07977 | ||
26350 | 2023.06.30 07:59 | modify | 2902 | 0.10 | 1.09069 | 1.09469 | 1.07669 | ||
26351 | 2023.06.30 07:59 | modify | 2891 | 0.10 | 1.09538 | 1.07738 | 1.09938 | ||
26352 | 2023.06.30 07:59 | modify | 2909 | 0.10 | 1.09164 | 1.09364 | 1.07764 | ||
26353 | 2023.06.30 08:04 | modify | 2903 | 0.10 | 1.09062 | 1.09462 | 1.07662 | ||
26354 | 2023.06.30 08:04 | modify | 2897 | 0.10 | 1.09160 | 1.09360 | 1.07760 | ||
26355 | 2023.06.30 08:04 | modify | 2906 | 0.10 | 1.08853 | 1.09253 | 1.07853 | ||
26356 | 2023.06.30 08:04 | modify | 2901 | 0.10 | 1.09151 | 1.09351 | 1.07751 | ||
26357 | 2023.06.30 08:04 | modify | 2895 | 0.10 | 1.09149 | 1.09349 | 1.07749 | ||
26358 | 2023.06.30 08:04 | modify | 2879 | 0.10 | 1.09519 | 1.07719 | 1.09919 | ||
26359 | 2023.06.30 08:06 | modify | 2907 | 0.10 | 1.08939 | 1.09139 | 1.07939 | ||
26360 | 2023.06.30 08:07 | modify | 2904 | 0.10 | 1.08934 | 1.09134 | 1.07934 | ||
26361 | 2023.06.30 08:07 | modify | 2900 | 0.10 | 1.09137 | 1.09337 | 1.07737 | ||
26362 | 2023.06.30 08:07 | modify | 2893 | 0.10 | 1.09033 | 1.09033 | 1.08033 | ||
26363 | 2023.06.30 08:21 | modify | 2905 | 0.10 | 1.08929 | 1.09129 | 1.07929 | ||
26364 | 2023.06.30 08:22 | modify | 2899 | 0.10 | 1.09125 | 1.09325 | 1.07725 | ||
26365 | 2023.06.30 08:22 | modify | 2898 | 0.10 | 1.09124 | 1.09324 | 1.07724 | ||
26366 | 2023.06.30 08:22 | modify | 2896 | 0.10 | 1.09223 | 1.09223 | 1.07823 | ||
26367 | 2023.06.30 08:22 | modify | 2890 | 0.10 | 1.09491 | 1.07691 | 1.09891 | ||
26368 | 2023.06.30 08:22 | modify | 2878 | 0.10 | 1.09687 | 1.07887 | 1.09887 | ||
26369 | 2023.06.30 08:22 | modify | 2877 | 0.10 | 1.09683 | 1.07883 | 1.09883 | ||
26370 | 2023.06.30 08:22 | modify | 2911 | 0.10 | 1.08811 | 1.09611 | 1.07411 | ||
26371 | 2023.06.30 08:22 | modify | 2894 | 0.10 | 1.09109 | 1.09309 | 1.07709 | ||
26372 | 2023.06.30 08:22 | modify | 2876 | 0.10 | 1.09475 | 1.07675 | 1.09875 | ||
26373 | 2023.06.30 08:23 | modify | 2913 | 0.10 | 1.08895 | 1.09495 | 1.07495 | ||
26374 | 2023.06.30 08:24 | modify | 2892 | 0.10 | 1.08984 | 1.08984 | 1.07984 | ||
26375 | 2023.06.30 08:24 | modify | 2884 | 0.10 | 1.09655 | 1.07855 | 1.09855 | ||
26376 | 2023.06.30 08:25 | modify | 2908 | 0.10 | 1.08977 | 1.08977 | 1.07977 | ||
26377 | 2023.06.30 08:25 | modify | 2882 | 0.10 | 1.09649 | 1.07849 | 1.09849 | ||
26378 | 2023.06.30 08:25 | modify | 2902 | 0.10 | 1.09069 | 1.09269 | 1.07669 | ||
26379 | 2023.06.30 08:25 | modify | 2909 | 0.10 | 1.09164 | 1.09164 | 1.07764 | ||
26380 | 2023.06.30 08:25 | modify | 2903 | 0.10 | 1.09062 | 1.09262 | 1.07662 | ||
26381 | 2023.06.30 08:25 | modify | 2885 | 0.10 | 1.09632 | 1.07832 | 1.09832 | ||
26382 | 2023.06.30 08:27 | modify | 2897 | 0.10 | 1.09160 | 1.09160 | 1.07760 | ||
26383 | 2023.06.30 08:27 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.09828 | ||
26384 | 2023.06.30 08:27 | modify | 2880 | 0.10 | 1.09628 | 1.07828 | 1.09828 | ||
26385 | 2023.06.30 08:27 | modify | 2883 | 0.10 | 1.09627 | 1.07827 | 1.09827 | ||
26386 | 2023.06.30 08:27 | modify | 2906 | 0.10 | 1.08853 | 1.09053 | 1.07853 | ||
26387 | 2023.06.30 08:28 | modify | 2901 | 0.10 | 1.09151 | 1.09151 | 1.07751 | ||
26388 | 2023.06.30 08:29 | modify | 2895 | 0.10 | 1.09149 | 1.09149 | 1.07749 | ||
26389 | 2023.06.30 08:33 | modify | 2881 | 0.10 | 1.09616 | 1.07816 | 1.09816 | ||
26390 | 2023.06.30 08:33 | modify | 2910 | 0.10 | 1.09414 | 1.07614 | 1.09814 | ||
26391 | 2023.06.30 08:33 | modify | 2907 | 0.10 | 1.08939 | 1.08939 | 1.07939 | ||
26392 | 2023.06.30 08:33 | modify | 2900 | 0.10 | 1.09137 | 1.09137 | 1.07737 | ||
26393 | 2023.06.30 08:33 | modify | 2904 | 0.10 | 1.08934 | 1.08934 | 1.07934 | ||
26394 | 2023.06.30 08:33 | modify | 2893 | 0.10 | 1.09033 | 1.08833 | 1.08033 | ||
26395 | 2023.06.30 08:33 | modify | 2888 | 0.10 | 1.09604 | 1.07804 | 1.09804 | ||
26396 | 2023.06.30 08:33 | modify | 2905 | 0.10 | 1.08929 | 1.08929 | 1.07929 | ||
26397 | 2023.06.30 08:33 | modify | 2887 | 0.10 | 1.09600 | 1.07800 | 1.09800 | ||
26398 | 2023.06.30 08:33 | modify | 2899 | 0.10 | 1.09125 | 1.09125 | 1.07725 | ||
26399 | 2023.06.30 08:33 | modify | 2898 | 0.10 | 1.09124 | 1.09124 | 1.07724 | ||
26400 | 2023.06.30 08:33 | modify | 2896 | 0.10 | 1.09223 | 1.09023 | 1.07823 | ||
26401 | 2023.06.30 08:33 | modify | 2911 | 0.10 | 1.08811 | 1.09411 | 1.07411 | ||
26402 | 2023.06.30 08:33 | modify | 2894 | 0.10 | 1.09109 | 1.09109 | 1.07709 | ||
26403 | 2023.06.30 08:33 | modify | 2889 | 0.10 | 1.09578 | 1.07778 | 1.09778 | ||
26404 | 2023.06.30 08:36 | modify | 2913 | 0.10 | 1.08895 | 1.09295 | 1.07495 | ||
26405 | 2023.06.30 08:36 | modify | 2912 | 0.10 | 1.08691 | 1.09491 | 1.07291 | ||
26406 | 2023.06.30 08:37 | modify | 2892 | 0.10 | 1.08984 | 1.08784 | 1.07984 | ||
26407 | 2023.06.30 12:26 | s/l | 2892 | 0.10 | 1.08784 | 1.08784 | 1.07984 | 22.97 | 42568.56 |
26408 | 2023.06.30 12:30 | s/l | 2893 | 0.10 | 1.08833 | 1.08833 | 1.08033 | 22.97 | 42591.53 |
26409 | 2023.06.30 12:37 | s/l | 2905 | 0.10 | 1.08929 | 1.08929 | 1.07929 | 0.74 | 42592.28 |
26410 | 2023.06.30 12:43 | s/l | 2904 | 0.10 | 1.08934 | 1.08934 | 1.07934 | 0.74 | 42593.02 |
26411 | 2023.06.30 12:43 | s/l | 2907 | 0.10 | 1.08939 | 1.08939 | 1.07939 | 0.74 | 42593.76 |
26412 | 2023.06.30 12:48 | s/l | 2908 | 0.10 | 1.08977 | 1.08977 | 1.07977 | 0.74 | 42594.51 |
26413 | 2023.06.30 13:01 | s/l | 2896 | 0.10 | 1.09023 | 1.09023 | 1.07823 | 22.97 | 42617.48 |
26414 | 2023.06.30 13:07 | s/l | 2906 | 0.10 | 1.09053 | 1.09053 | 1.07853 | -19.26 | 42598.22 |
26415 | 2023.06.30 13:07 | modify | 2914 | 0.10 | 1.08654 | 1.10454 | 1.07654 | ||
26416 | 2023.06.30 13:08 | modify | 2915 | 0.10 | 1.08673 | 1.10473 | 1.07673 | ||
26417 | 2023.06.30 13:16 | modify | 2912 | 0.10 | 1.08691 | 1.09491 | 1.07691 | ||
26418 | 2023.06.30 13:16 | s/l | 2894 | 0.10 | 1.09109 | 1.09109 | 1.07709 | 2.97 | 42601.20 |
26419 | 2023.06.30 13:18 | s/l | 2898 | 0.10 | 1.09124 | 1.09124 | 1.07724 | 2.97 | 42604.17 |
26420 | 2023.06.30 13:18 | s/l | 2899 | 0.10 | 1.09125 | 1.09125 | 1.07725 | 2.97 | 42607.14 |
26421 | 2023.06.30 13:42 | s/l | 2900 | 0.10 | 1.09137 | 1.09137 | 1.07737 | 2.97 | 42610.12 |
26422 | 2023.06.30 13:42 | s/l | 2895 | 0.10 | 1.09149 | 1.09149 | 1.07749 | 2.97 | 42613.09 |
26423 | 2023.06.30 13:42 | s/l | 2901 | 0.10 | 1.09151 | 1.09151 | 1.07751 | 0.74 | 42613.83 |
26424 | 2023.06.30 13:42 | s/l | 2897 | 0.10 | 1.09160 | 1.09160 | 1.07760 | 2.97 | 42616.80 |
26425 | 2023.06.30 13:42 | s/l | 2909 | 0.10 | 1.09164 | 1.09164 | 1.07764 | 0.74 | 42617.55 |
26426 | 2023.06.30 14:00 | modify | 2911 | 0.10 | 1.08811 | 1.09411 | 1.07811 | ||
26427 | 2023.06.30 14:01 | modify | 2914 | 0.10 | 1.08654 | 1.10454 | 1.07854 | ||
26428 | 2023.06.30 14:01 | s/l | 2903 | 0.10 | 1.09262 | 1.09262 | 1.07662 | -19.26 | 42598.29 |
26429 | 2023.06.30 14:01 | s/l | 2902 | 0.10 | 1.09269 | 1.09269 | 1.07669 | -19.26 | 42579.03 |
26430 | 2023.06.30 14:11 | modify | 2915 | 0.10 | 1.08673 | 1.10473 | 1.07873 | ||
26431 | 2023.06.30 14:14 | modify | 2912 | 0.10 | 1.08691 | 1.09491 | 1.07891 | ||
26432 | 2023.06.30 14:14 | s/l | 2913 | 0.10 | 1.09295 | 1.09295 | 1.07495 | -39.26 | 42539.78 |
26433 | 2023.06.30 20:59 | close at stop | 2915 | 0.10 | 1.09125 | 1.10473 | 1.07873 | -45.20 | 42494.58 |
26434 | 2023.06.30 20:59 | close at stop | 2914 | 0.10 | 1.09125 | 1.10454 | 1.07854 | -46.36 | 42448.22 |
26435 | 2023.06.30 20:59 | close at stop | 2912 | 0.10 | 1.09125 | 1.09491 | 1.07891 | -42.66 | 42405.56 |
26436 | 2023.06.30 20:59 | close at stop | 2911 | 0.10 | 1.09125 | 1.09411 | 1.07811 | -30.66 | 42374.91 |
26437 | 2023.06.30 20:59 | close at stop | 2910 | 0.10 | 1.09095 | 1.07614 | 1.09814 | -32.98 | 42341.93 |
26438 | 2023.06.30 20:59 | close at stop | 2891 | 0.10 | 1.09095 | 1.07738 | 1.09938 | -48.60 | 42293.33 |
26439 | 2023.06.30 20:59 | close at stop | 2890 | 0.10 | 1.09095 | 1.07691 | 1.09891 | -43.90 | 42249.43 |
26440 | 2023.06.30 20:59 | close at stop | 2889 | 0.10 | 1.09095 | 1.07778 | 1.09778 | -52.60 | 42196.82 |
26441 | 2023.06.30 20:59 | close at stop | 2888 | 0.10 | 1.09095 | 1.07804 | 1.09804 | -55.20 | 42141.62 |
26442 | 2023.06.30 20:59 | close at stop | 2887 | 0.10 | 1.09095 | 1.07800 | 1.09800 | -55.88 | 42085.74 |
26443 | 2023.06.30 20:59 | close at stop | 2886 | 0.10 | 1.09095 | 1.07828 | 1.09828 | -58.68 | 42027.06 |
26444 | 2023.06.30 20:59 | close at stop | 2885 | 0.10 | 1.09095 | 1.07832 | 1.09832 | -59.08 | 41967.98 |
26445 | 2023.06.30 20:59 | close at stop | 2884 | 0.10 | 1.09095 | 1.07855 | 1.09855 | -61.38 | 41906.61 |
26446 | 2023.06.30 20:59 | close at stop | 2883 | 0.10 | 1.09095 | 1.07827 | 1.09827 | -58.58 | 41848.03 |
26447 | 2023.06.30 20:59 | close at stop | 2882 | 0.10 | 1.09095 | 1.07849 | 1.09849 | -60.78 | 41787.25 |
26448 | 2023.06.30 20:59 | close at stop | 2881 | 0.10 | 1.09095 | 1.07816 | 1.09816 | -57.48 | 41729.77 |
26449 | 2023.06.30 20:59 | close at stop | 2880 | 0.10 | 1.09095 | 1.07828 | 1.09828 | -58.68 | 41671.09 |
26450 | 2023.06.30 20:59 | close at stop | 2879 | 0.10 | 1.09095 | 1.07719 | 1.09919 | -47.78 | 41623.31 |
26451 | 2023.06.30 20:59 | close at stop | 2878 | 0.10 | 1.09095 | 1.07887 | 1.09887 | -64.58 | 41558.73 |
26452 | 2023.06.30 20:59 | close at stop | 2877 | 0.10 | 1.09095 | 1.07883 | 1.09883 | -64.18 | 41494.56 |
26453 | 2023.06.30 20:59 | close at stop | 2876 | 0.10 | 1.09095 | 1.07675 | 1.09875 | -43.38 | 41451.18 |